[{"timestamp": "2024-04-05T12:24:49.177386061Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:49.264682851Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:49.350970873Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:49.431473Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:49.512212152Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:49.591880454Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:49.671609173Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:49.75761889Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:49.831790355Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:49.91138781Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:49.992118897Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:50.071860448Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:50.151571439Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:50.250507472Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:50.33096016Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:50.409708526Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:50.488484923Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:50.567595018Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:50.656838434Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:50.743168855Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:50.823475334Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:50.903912374Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:50.983456708Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:51.063360435Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:51.14347485Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:51.223464401Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:51.305444642Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:51.383420271Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:51.467627554Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:51.544603758Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:51.623808093Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:51.703283691Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:51.783571803Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:51.86374465Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:51.943482105Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:52.024270824Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:52.103248214Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:52.183028517Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:52.265249783Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:52.343858756Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:52.423293523Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:52.503440386Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:52.587448117Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:52.663428096Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:52.743688239Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:52.823658846Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:52.903431277Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:52.998495275Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:53.079040443Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:53.161437516Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:53.254889801Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:53.335009816Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:53.415418055Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:53.495826423Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:53.575545734Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:53.655633493Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:53.751728596Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:53.830877314Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:53.910751697Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:53.991921537Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:54.071373968Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:54.150970847Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:54.24755603Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:54.329148399Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:54.40723526Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:54.487537228Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:54.567430523Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:54.647015562Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:54.7428938Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:54.825663002Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:54.903285543Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:54.99875751Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:55.078868117Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:55.159199716Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:55.254534243Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:55.334867282Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:55.41525597Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:55.494947537Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:55.574906432Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:55.6560716Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:55.737539937Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:55.815314318Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:55.895058461Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:55.979894513Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:56.055623964Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:56.134852042Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:56.214695801Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:56.295205545Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:56.374938616Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:56.456150472Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:56.537494393Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:56.615430278Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:56.694996565Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:56.775683237Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:56.854721107Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:56.93478685Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:57.014780785Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:57.100005478Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:57.174975216Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:57.255586976Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:57.335043727Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:57.414806526Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:57.495354893Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:57.574943644Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:57.658765231Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:57.750928971Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:57.831007098Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:57.91156641Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:57.990937848Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:58.07325985Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:58.151604728Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:58.247030838Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:58.326948997Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:58.406783445Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:58.487329892Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:58.572746361Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:58.648668836Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:58.742478817Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:58.823518514Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:58.90296288Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:58.998307935Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:59.078690958Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:59.15872403Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:59.23957403Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:59.319787614Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:59.398832652Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:59.479835868Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:59.558752074Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:59.63871417Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:59.734286361Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:59.814535112Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:59.894511607Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:59.976666665Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:00.054815606Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:00.13502567Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:00.231471814Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:00.311330165Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:00.391209732Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:00.470814291Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:00.572443Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:00.662366385Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:00.750284072Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:00.838197248Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:00.919864625Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:00.998948447Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:01.079338511Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:01.164266819Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:01.239472686Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:01.322703808Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:01.399827661Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:01.495032843Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:01.575434267Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:01.655701867Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:01.752284875Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:01.833534395Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:01.912686698Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:01.992756633Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:02.071216423Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:02.150670134Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:02.230540229Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:02.314682777Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:02.390831557Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:02.471528853Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:02.550977988Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:02.63182178Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:02.726483858Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:02.806705122Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:02.892546487Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:02.983868817Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:03.062816384Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:03.142582159Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:03.238288206Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:03.318477726Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:03.39867371Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:03.481139007Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:03.558937709Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:03.638921788Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:03.734249243Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:03.814614795Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:03.897804925Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:03.991024506Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:04.090129596Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:04.16769473Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:04.249143546Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:04.328181865Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:04.408846009Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:04.502376438Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:04.583346279Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:04.665967609Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:04.742925509Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:04.823014773Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:04.91252859Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:04.998897348Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:05.07939618Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:05.160884261Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:05.258229734Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:05.339537718Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:05.422983337Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:05.512112578Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:05.59241573Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:05.673315458Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:05.752513809Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:05.885124981Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:05.961609025Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:06.072390351Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:06.172071026Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:06.246706716Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:06.335786325Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:06.432979222Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:06.519788364Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:06.600107228Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:06.682362414Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:06.758827802Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:06.838753769Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:06.941144399Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:07.022311808Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:07.127038984Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:07.206708856Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:07.294325071Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:07.383590984Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:07.478621766Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:07.559292086Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:07.639409926Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:07.734795717Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:07.816978807Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:07.895874565Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:07.990538308Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:08.071426772Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:08.152479173Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:08.247457027Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:08.327007187Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:08.406464002Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:08.49063727Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:08.566773825Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:08.646732721Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:08.742141008Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:08.824100578Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:08.902616944Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:08.983209888Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:09.062854511Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:09.14364464Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:09.238317502Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:09.319046159Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:09.403907427Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:09.494255837Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:09.577566416Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:09.655303549Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:09.8307395Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:09.911126812Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:09.992536429Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:09.750432188Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:10.071345372Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:10.15189566Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:10.246465674Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:10.32640697Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:10.406466026Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:10.488124379Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:10.569892109Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:10.665606252Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:10.743910362Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:10.822937577Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:10.903616121Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:10.982477512Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:11.062368856Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:11.144346441Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:11.222491895Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:11.306590347Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:11.382689751Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:11.462962279Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:11.542902903Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:11.622625638Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:11.709308413Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:11.783399398Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:11.862613685Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:11.945166824Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:12.024353463Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:12.102840037Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:12.183258613Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:12.265587047Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:12.342705364Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:12.423167557Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:12.502426868Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:12.586266695Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:12.663009428Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:12.74300426Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:12.822614515Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:12.912663533Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:12.998897987Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:13.078600018Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:13.158591106Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:13.239276211Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:13.318511138Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:13.405155448Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:13.494627122Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:13.575445058Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:13.654378449Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:13.749947152Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:13.830577601Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:13.910305264Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:13.996356838Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:14.073836116Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:14.150926176Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:14.245999871Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:14.332368918Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:14.422088047Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:14.502735072Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:14.584547697Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:14.662670271Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:14.74337208Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:14.824937569Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:14.903044495Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:15.120999017Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:15.206559103Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:15.296679481Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:15.38233611Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:15.462630142Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:15.542835822Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:15.62274595Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:15.703028718Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:15.783535551Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:15.863775151Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:15.942721982Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:16.024428879Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:16.102415101Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:16.182659086Z", "value": 79.1},
{"timestamp": "2024-04-05T12:25:16.264794304Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:16.343225582Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:16.427474594Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:16.518905214Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:16.598354637Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:16.679503134Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:16.758617037Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:16.838210077Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:16.918490093Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:17.000692095Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:17.079016973Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:17.159512734Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:17.238896813Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:17.336287438Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:17.415929054Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:17.497270543Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:17.575666558Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:17.656259374Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:17.750008428Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:17.830360412Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:17.910431948Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:17.994453664Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:18.075514033Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:18.151036701Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:18.248133278Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:18.326880589Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:18.40624038Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:18.486837933Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:18.566767005Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:18.646626157Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:18.744813935Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:18.822413116Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:18.916229626Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:18.998189868Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:19.07826774Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:19.159930734Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:19.258113424Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:19.334756797Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:19.414118124Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:19.498784705Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:19.574533645Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:19.654553661Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:19.749810236Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:19.83313528Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:19.911559582Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:19.990481517Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:20.072498047Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:20.150515245Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:20.245825069Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:20.33671508Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:20.423489887Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:20.502521806Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:20.585767905Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:20.662360014Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:20.7445856Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:20.823703375Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:20.904461952Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:20.985620881Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:21.063598303Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:21.142130862Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:21.222630783Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:21.303497616Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:21.383697184Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:21.462106574Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:21.561705138Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:21.639991809Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:21.718138671Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:21.798007039Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:21.879471024Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:21.974427568Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:22.054492576Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:22.135043728Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:22.214121056Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:22.2947524Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:22.37447952Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:22.469777664Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:22.550153296Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:22.630211073Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:22.725986273Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:22.806084241Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:22.885765921Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:22.978863742Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:23.064537844Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:23.147287111Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:23.251509231Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:23.349749362Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:23.435656136Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:23.517912794Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:23.609914198Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:23.687525156Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:23.767435796Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:23.849393222Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:23.928163637Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:24.006835524Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:24.087426741Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:24.16622266Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:24.24619266Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:24.326740613Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:24.412238971Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:24.511961151Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:24.598539606Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:24.678176997Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:24.75817615Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:24.838267046Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:24.922069402Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:24.999640584Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:25.084884029Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:25.163257196Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:25.259978349Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:25.341415743Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:25.446153992Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:25.531985278Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:25.606623625Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:25.692254527Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:25.766395881Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:25.846447449Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:25.926010121Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:26.014076098Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:26.103824764Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:26.184042252Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:26.281445902Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:26.370706983Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:26.459990849Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:26.538027695Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:26.629303723Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:26.85348222Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:26.948661356Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:27.034992898Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:27.129460001Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:27.227298179Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:27.316369341Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:27.399172976Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:27.497512723Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:27.608883202Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:27.689595091Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:27.76934682Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:27.847907794Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:27.929993253Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:28.007967507Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:28.086926594Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:28.170950967Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:28.258661615Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:28.342860004Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:28.422963348Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:28.502065924Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:28.582307796Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:28.662957925Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:28.742110421Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:28.824743272Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:28.902589622Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:28.998109558Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:29.078404134Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:29.162339995Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:29.25466348Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:29.333758375Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:29.416192282Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:29.493871464Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:29.573863096Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:29.653862313Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:29.749545961Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:29.829746714Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:29.910024394Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:29.992227325Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:30.070514316Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:30.150015387Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:30.245378843Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:30.326438541Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:30.405986525Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:30.486204749Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:30.566292446Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:30.645577966Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:30.726755711Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:30.806090223Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:30.885592607Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:30.965480495Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:31.046904257Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:31.125768529Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:31.205696993Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:31.285762737Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:31.365899234Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:31.44559877Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:31.526071075Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:31.606660692Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:31.686310916Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:31.765913236Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:31.845581861Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:31.925549781Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:32.005520613Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:32.085534934Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:32.168674186Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:32.245656407Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:32.32574964Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:32.405610264Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:32.486322505Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:32.565780281Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:32.646440042Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:32.742749067Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:32.82143529Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:32.901687531Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:32.98180662Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:33.06167182Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:33.14242547Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:33.237239613Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:33.326255799Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:33.413204814Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:33.494110368Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:33.573535055Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:33.655674594Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:33.749368481Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:33.829457713Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:33.910860227Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:33.989702674Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:34.070379236Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:34.149526131Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:34.245077684Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:34.325519717Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:34.405434645Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:34.489966602Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:34.566175351Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:34.646206728Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:34.741386599Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:34.821412568Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:34.901663209Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:34.98221017Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:35.062500203Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:35.142629756Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:35.237148315Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:35.31746894Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:35.39732246Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:35.477472077Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:35.557339805Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:35.640931762Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:35.717788703Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:35.798300176Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:35.877842144Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:35.957613457Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:36.037433921Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:36.117260274Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:36.19864186Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:36.277993204Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:36.35748138Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:36.43736194Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:36.517414245Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:36.597377174Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:36.677582086Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:36.757935479Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:36.837343591Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:36.926992834Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:37.016415324Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:37.09375601Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:37.173460506Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:37.253984108Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:37.334425725Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:37.413898861Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:37.494111998Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:37.574615279Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:37.654516031Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:37.749485375Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:37.829700624Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:37.910738946Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:37.994342486Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:38.070417891Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:38.149562579Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:38.248300726Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:38.327592838Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:38.405570197Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:38.485936934Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:38.567873241Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:38.645610151Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:38.747578894Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:38.825851453Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:38.901867338Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:38.998899756Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:39.085117411Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:39.173853212Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:39.253622221Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:39.334685502Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:39.419170644Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:39.494752704Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:39.594458149Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:39.673573364Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:39.749758817Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:39.829469714Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:39.909521347Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:39.99010114Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:40.069462084Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:40.150297622Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:40.245997078Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:40.325519047Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:40.405293015Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:40.485247496Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:40.565366457Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:40.645198185Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:40.725955707Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:40.807619661Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:40.885216988Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:40.967577679Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:41.045274557Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:41.125441806Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:41.205727359Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:41.285582096Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:41.367358979Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:41.445282545Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:41.525135458Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:41.605406515Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:41.685646052Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:41.766774326Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:41.846746631Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:41.928249657Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:42.005436519Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:42.085313784Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:42.165319913Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:42.245217465Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:42.326177099Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:42.408906367Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:42.50097718Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:42.581208429Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:42.661072478Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:42.741444975Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:42.821262848Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:42.901364369Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:42.998532851Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:43.077191074Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:43.157162227Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:43.252675828Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:43.33404775Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:43.413265206Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:43.494916521Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:43.573331512Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:43.653087112Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:43.748622569Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:43.829368507Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:43.909292619Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:43.98932726Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:44.069202093Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:44.152074337Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:44.245162111Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:44.326676498Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:44.405582625Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:44.500755426Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:44.582145204Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:44.66099834Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:44.743866199Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:44.821760934Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:44.902300536Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:44.996536759Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:45.077278377Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:45.156969401Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:45.252658298Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:45.335921518Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:45.413191165Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:45.492978029Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:45.573157694Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:45.652878703Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:45.732935232Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:45.813042193Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:45.899253672Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:45.973264403Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:46.052969156Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:46.133033461Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:46.212919014Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:46.292918071Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:46.373009384Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:46.453941338Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:46.532939306Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:46.613249755Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:46.693479628Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:46.773068669Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:46.852965806Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:46.933569375Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:47.014081457Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:47.093023201Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:47.173889587Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:47.253683523Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:47.33494431Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:47.413178565Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:47.493783798Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:47.604476839Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:47.686032089Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:47.764810953Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:47.84489049Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:47.925673196Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:48.004959004Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:48.086606287Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:48.17659585Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:48.269169608Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:48.35810717Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:48.43694421Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:48.522216168Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:48.59723442Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:48.677396197Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:48.757554071Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:48.837054951Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:48.916872664Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:49.014845371Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:49.093329483Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:49.173049852Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:49.253258189Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:49.346480779Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:49.428870815Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:49.511617683Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:49.589341825Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:49.669949875Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:49.748975363Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:49.828838196Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:49.91560302Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:49.989726583Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:50.068973832Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:50.148769336Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:50.244500313Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:50.326746861Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:50.405944797Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:50.491048499Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:50.565593215Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:50.645901136Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:50.725232833Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:50.805341042Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:50.885522723Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:50.965835893Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:51.054468783Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:51.14090599Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:51.223401978Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:51.30430574Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:51.382236347Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:51.461122731Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:51.542007965Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:51.622586319Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:51.702699424Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:51.785701076Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:51.862015042Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:51.941328178Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:52.021000515Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:52.100979092Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:52.182925191Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:52.261190231Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:52.342403945Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:52.420827929Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:52.501075306Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:52.58141046Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:52.661062637Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:52.743526208Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:52.820990895Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:52.901126944Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:52.996594849Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:53.078653396Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:53.157538244Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:53.252905029Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:53.337376763Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:53.413027016Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:53.493125049Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:53.573050698Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:53.652767643Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:53.748334556Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:53.828687726Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:53.910445057Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:53.989125521Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:54.06933757Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:54.149000915Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:54.24456466Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:54.324877734Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:54.404649847Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:54.485895369Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:54.564710777Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:54.645179979Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:54.740666636Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:54.820781885Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:54.900809006Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:54.98100976Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:55.068352313Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:55.15615749Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:55.252157811Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:55.334742887Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:55.412780662Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:55.49264436Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:55.574747515Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:55.652860618Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:55.732753148Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:55.813742606Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:55.892726654Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:55.973595408Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:56.052706785Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:56.132858002Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:56.212546915Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:56.29249026Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:56.373637863Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:56.452890135Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:56.532589288Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:56.612902586Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:56.701074132Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:56.791728176Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:56.869866751Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:56.948778095Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:57.028704065Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:57.108707314Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:57.190209765Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:57.27976576Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:57.36474863Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:57.45715842Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:57.540613929Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:57.623695102Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:57.716606876Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:57.796968206Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:57.878504417Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:57.9720776Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:58.052426258Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:58.13329098Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:58.228444421Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:58.310340056Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:58.388726632Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:58.486509771Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:58.564773435Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:58.644528812Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:58.740443245Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:58.821268768Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:58.900526512Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:58.980855234Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:59.06199378Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:59.140788325Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:59.238501192Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:59.320990652Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:59.396657673Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:59.492425034Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:59.572677852Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:59.654851248Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:59.74923304Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:59.828816449Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:59.908513746Z", "value": 79.5},
{"timestamp": "2024-04-05T12:25:59.988746243Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:00.06987071Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:00.14872423Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:00.245488809Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:00.324621913Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:00.404381387Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:00.484811388Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:00.564375725Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:00.644670463Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:00.724813553Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:00.80475117Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:00.884953652Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:00.964575045Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:01.044859095Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:01.124727848Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:01.204462777Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:01.284874667Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:01.381112877Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:01.460767646Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:01.540608975Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:01.620490305Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:01.700343826Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:01.780617156Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:01.860443765Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:01.941885608Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:02.020526552Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:02.100574218Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:02.180928092Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:02.260411981Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:02.345821668Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:02.420719376Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:02.501377858Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:02.580465267Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:02.660466692Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:02.740725526Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:02.822788906Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:02.900454425Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:02.996060506Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:03.078403854Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:03.15682579Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:03.252338143Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:03.332796369Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:03.412324098Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:03.492986133Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:03.572494822Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:03.654203929Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:03.748016504Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:03.828664875Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:03.908528316Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:03.988946574Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:04.0736561Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:04.148703473Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:04.246647893Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:04.324904709Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:04.404477558Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:04.484743816Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:04.564328761Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:04.644278602Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:04.739929996Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:04.822064896Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:04.900335375Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:04.980862433Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:05.060650451Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:05.140434756Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:05.235804645Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:05.317497305Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:05.397891659Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:05.476945339Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:05.558525743Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:05.638507616Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:05.720338132Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:05.796393121Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:05.876406419Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:05.960903657Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:06.03661967Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:06.116320488Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:06.196603226Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:06.276300235Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:06.356534525Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:06.436922287Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:06.518805602Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:06.596378322Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:06.677217764Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:06.756423317Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:06.838379688Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:06.916398872Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:06.99633393Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:07.079049726Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:07.156423309Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:07.236457119Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:07.317905938Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:07.396426914Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:07.49211226Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:07.572298486Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:07.654778858Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:07.747894857Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:07.828281467Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:07.908431821Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:07.993794692Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:08.070723634Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:08.148333346Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:08.247888679Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:08.324505046Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:08.404634343Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:08.499820553Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:08.580556027Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:08.660424813Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:08.743391553Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:08.820869425Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:08.900282594Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:08.980589524Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:09.068070957Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:09.155978151Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:09.252028425Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:09.333265372Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:09.412691757Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:09.492520447Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:09.572185808Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:09.655894438Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:09.752752104Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:09.82848159Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:09.914708142Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:10.003769801Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:10.084029435Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:10.164607181Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:10.257601388Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:10.340184737Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:10.42535884Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:10.506391563Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:10.590353536Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:10.67582908Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:10.756257034Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:10.836378172Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:10.916033901Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:10.996339647Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:11.077688627Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:11.15692954Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:11.236363893Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:11.316619847Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:11.396528473Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:11.478447244Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:11.571954476Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:11.654038048Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:11.732880432Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:11.81249181Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:11.892750068Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:11.97304071Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:12.052799544Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:12.132627945Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:12.212717531Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:12.292556749Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:12.372013726Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:12.468138272Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:12.548193778Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:12.628950949Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:12.72430967Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:12.809639774Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:12.884827339Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:12.979897964Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:13.060364574Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:13.140606832Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:13.236127218Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:13.317729957Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:13.397675639Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:13.492075576Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:13.57243585Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:13.652739644Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:13.748934559Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:13.828448144Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:13.908392098Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:13.991487767Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:14.069754279Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:14.149083384Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:14.244681754Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:14.324333228Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:14.404337565Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:14.50066064Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:14.587726073Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:14.675332787Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:14.755937733Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:14.835962135Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:14.915969353Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:14.996362203Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:15.076713102Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:15.160492164Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:15.252387042Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:15.332946612Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:15.412598278Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:15.493136248Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:15.572630154Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:15.653924509Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:15.740204725Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:15.827266094Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:15.908781762Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:15.98872274Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:16.068229285Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:16.148522551Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:16.228451401Z", "value": 79.5},
{"timestamp": "2024-04-05T12:26:16.312878464Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:16.465106748Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:16.548179441Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:16.628438755Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:16.708838997Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:16.787794918Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:16.868447225Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:16.94943038Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:17.028737245Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:17.108643727Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:17.189006465Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:17.268919059Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:17.348972773Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:17.42937084Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:17.511321932Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:17.588196826Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:17.668399085Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:17.748431423Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:17.831614964Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:17.907960098Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:17.9882949Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:18.069637736Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:18.148025016Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:18.244104763Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:18.324473261Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:18.496561118Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:18.586254777Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:18.660683942Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:18.742859226Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:18.821099242Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:18.900788028Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:18.995576733Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:19.077340305Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:19.156498594Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:19.25222442Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:19.333458456Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:19.412125224Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:19.492606907Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:19.572813485Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:19.652927999Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:19.748992738Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:19.829243924Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:19.909816071Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:19.987984471Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:20.072631854Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:20.149495293Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:20.243953406Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:20.324376528Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:20.481306993Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:20.564414438Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:20.643833624Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:20.724707915Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:20.804388669Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:20.884378671Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:20.964437953Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:21.048622775Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:21.126250823Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:21.219943495Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:21.300267417Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:21.456883738Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:21.54095528Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:21.620158626Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:21.700617236Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:21.78005767Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:21.860757241Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:21.94026865Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:22.020236604Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:22.100158606Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:22.180444417Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:22.260928532Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:22.340613605Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:22.420279607Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:22.500233545Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:22.580603228Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:22.660302318Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:22.7404792Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:22.824032054Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:22.90052138Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:22.995686086Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:23.076480025Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:23.156518155Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:23.251941741Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:23.332005951Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:23.414902933Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:23.492464484Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:23.572250102Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:23.652138312Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:23.748157547Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:23.828303101Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:23.908411439Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:23.989999139Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:24.06907282Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:24.14877111Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:24.244588745Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:24.324202715Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:24.481230556Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:24.564229585Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:24.646418982Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:24.739651334Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:24.819972888Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:24.900157738Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:24.995960525Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:25.075940543Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:25.15631605Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:25.255488216Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:25.332289799Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:25.411942969Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:25.492357643Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:25.571818589Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:25.652045071Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:25.731970625Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:25.814764215Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:25.892155078Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:25.974788251Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:26.052395883Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:26.131955645Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:26.212068239Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:26.292139841Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:26.448949923Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:26.531759288Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:26.612211275Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:26.691852476Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:26.774907538Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:26.853359683Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:26.932345748Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:27.015424041Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:27.093604378Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:27.172854827Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:27.252370301Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:27.332442447Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:27.411853633Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:27.492283892Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:27.574309384Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:27.652701529Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:27.747160282Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:27.827717933Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:27.907486207Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:27.988393586Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:28.068406884Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:28.14965404Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:28.243853049Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:28.324445356Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:28.404119454Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:28.499288992Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:28.579368818Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:28.659731077Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:28.741130329Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:28.820343466Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:28.900005244Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:28.995483391Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:29.076262482Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:29.156254372Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:29.251790822Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:29.332645402Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:29.412069387Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:29.492380638Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:29.573090257Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:29.651959426Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:29.74704986Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:29.827847319Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:29.910967597Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:29.989675198Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:30.069336304Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:30.148463874Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:30.243493443Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:30.32410991Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:30.480977016Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:30.564610606Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:30.643849088Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:30.724372851Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:30.803437988Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:30.884665752Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:30.964153514Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:31.044171004Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:31.125334672Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:31.204083393Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:31.283825651Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:31.364067654Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:31.44433036Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:31.524168235Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:31.603839837Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:31.686192049Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:31.764144834Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:31.843998196Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:31.924114887Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:32.004254041Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:32.083906891Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:32.164510846Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:32.244405425Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:32.324092259Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:32.495879892Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:32.579619594Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:32.660304061Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:32.740912496Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:32.820021666Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:32.901108949Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:32.995206422Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:33.076277546Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:33.155828252Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:33.25127443Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:33.332211922Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:33.412628773Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:33.492179895Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:33.572003241Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:33.651369019Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:33.747603294Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:33.828689202Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:33.907891811Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:33.990792601Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:34.069833514Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:34.148036923Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:34.243469662Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:34.323873072Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:34.419357331Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:34.500300582Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:34.583005916Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:34.659940875Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:34.740464958Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:34.820971057Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:34.89972029Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:34.995343461Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:35.075494648Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:35.158568173Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:35.252290158Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:35.33174048Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:35.411596915Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:35.491585477Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:35.571643288Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:35.651432458Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:35.732200125Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:35.81192376Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:35.89212109Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:35.971577652Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:36.051525351Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:36.132066394Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:36.211374956Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:36.295490211Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:36.448313504Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:36.532421111Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:36.611284425Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:36.690919291Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:36.771549326Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:36.851557985Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:36.936852633Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:37.011947654Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:37.0916734Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:37.171694219Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:37.251402621Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:37.331672816Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:37.411541955Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:37.493105463Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:37.571898952Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:37.651557275Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:37.746948413Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:37.827479472Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:37.907953539Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:37.98806911Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:38.070569803Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:38.147706043Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:38.24326339Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:38.323566353Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:38.495709154Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:38.580140666Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:38.714811237Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:38.805802179Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:38.883775667Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:38.978373717Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:39.059414537Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:39.139380347Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:39.234864158Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:39.315598417Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:39.488101124Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:39.571746842Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:39.651473804Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:39.746798383Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:39.827885571Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:39.907818549Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:39.988119976Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:40.068299931Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:40.147496077Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:40.242951344Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:40.323713539Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:40.481078438Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:40.563304539Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:40.643723406Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:40.727506949Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:40.803949332Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:40.88353703Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:40.963552921Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:41.043483915Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:41.123184478Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:41.204095985Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:41.284749413Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:41.363999031Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:41.443610441Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:41.523345115Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:41.604164495Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:41.68415933Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:41.763493652Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:41.846170217Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:41.923614905Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:42.00355198Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:42.083689823Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:42.163551633Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:42.243430244Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:42.324219704Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:42.495720425Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:42.578808319Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:42.658936882Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:42.739682373Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:42.819426456Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:42.899922155Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:42.994832109Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:43.077424771Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:43.155660372Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:43.250780406Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:43.331046089Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:43.411998429Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:43.491589135Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:43.571742722Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:43.654056216Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:43.746456983Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:43.82858478Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:43.907277598Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:43.987326096Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:44.067437955Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:44.147349686Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:44.246141244Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:44.323452204Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:44.403043487Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:44.498685026Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:44.579681142Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:44.660035305Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:44.739279899Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:44.822448817Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:44.899453473Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:44.994695779Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:45.075987383Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:45.155589738Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:45.250729644Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:45.331376Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:45.412930452Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:45.491629702Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:45.571198616Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:45.651996428Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:45.731328926Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:45.810628592Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:45.890690115Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:45.973194809Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:46.051825034Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:46.131797757Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:46.211386991Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:46.291518018Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:46.448142149Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:46.531393851Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:46.614177905Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:46.691035968Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:46.77210002Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:46.857538157Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:46.931484249Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:47.010793035Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:47.090768158Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:47.171976754Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:47.251641253Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:47.330937271Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:47.410695146Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:47.491736894Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:47.5710052Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:47.654001094Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:47.747362823Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:47.827454522Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:47.907284172Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:47.988239616Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:48.069255348Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:48.14822439Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:48.245395435Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:48.324361693Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:48.495497838Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:48.5784529Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:48.658851512Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:48.739762315Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:48.819884638Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:48.90025989Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:48.99490866Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:49.07818689Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:49.156330779Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:49.250175357Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:49.330531792Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:49.414574919Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:49.491960503Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:49.570604105Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:49.65069942Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:49.746554911Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:49.826952435Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:49.906956966Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:49.987205977Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:50.069389294Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:50.146930943Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:50.242206049Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:50.322446741Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:50.480015384Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:50.562711438Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:50.647642246Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:50.72806649Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:50.802873671Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:50.882544314Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:50.96329835Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:51.043247009Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:51.122999123Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:51.202781894Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:51.285799708Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:51.362699788Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:51.442617887Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:51.523178835Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:51.606171049Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:51.683929113Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:51.762529003Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:51.843696095Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:51.922587217Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:52.00449191Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:52.083155576Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:52.162720746Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:52.243290494Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:52.322585552Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:52.49551738Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:52.578384602Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:52.659289614Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:52.739449985Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:52.820164117Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:52.900193384Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:52.996802988Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:53.077768672Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:53.155751985Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:53.250343828Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:53.331202216Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:53.41043913Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:53.49133019Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:53.571006177Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:53.653635414Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:53.746503287Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:53.827269675Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:53.907350654Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:53.98791733Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:54.066866948Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:54.146922935Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:54.244594588Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:54.32324123Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:54.495552001Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:54.578644183Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:54.658849579Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:54.739492734Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:54.819412177Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:54.900835846Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:54.995877417Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:55.075154555Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:55.155049038Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:55.250255729Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:55.330318276Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:55.410532472Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:55.495179472Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:55.570507358Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:55.650956273Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:55.731138885Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:55.810863256Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:55.890680267Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:55.97102323Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:56.05357682Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:56.131358117Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:56.211217976Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:56.291492075Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:56.447667374Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:56.530671844Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:56.610562103Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:56.693423373Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:56.778690854Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:56.865809792Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:56.947038453Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:57.02741588Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:57.10747078Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:57.188445968Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:57.269870565Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:57.347398741Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:57.427026792Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:57.506963419Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:57.586684398Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:57.666559905Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:57.746629556Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:57.832083725Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:57.907185435Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:57.987559023Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:58.066720929Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:58.146668948Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:58.242402936Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:58.32280062Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:58.495449471Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:58.578472406Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:58.673979065Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:58.754232013Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:58.849870352Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:58.931960005Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:59.010179351Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:59.091617644Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:59.170753438Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:59.250567185Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:59.330816836Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:59.410640376Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:59.491259691Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:59.570872702Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:59.65120277Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:59.746113493Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:59.826102376Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:59.90666294Z", "value": 79.8},
{"timestamp": "2024-04-05T12:26:59.987502256Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:00.067250851Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:00.14665583Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:00.243523226Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:00.322849485Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:00.405904739Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:00.482805268Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:00.562511719Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:00.642712986Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:00.72296587Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:00.803972994Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:00.887889913Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:00.962923719Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:01.043288379Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:01.122476142Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:01.202565825Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:01.282526964Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:01.365282666Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:01.442651835Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:01.52588853Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:01.604182627Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:01.682674421Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:01.762551336Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:01.842510171Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:01.924818065Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:02.002629314Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:02.082539605Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:02.162497001Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:02.24247974Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:02.322438319Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:02.494768995Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:02.579440603Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:02.658562669Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:02.753912977Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:02.835846086Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:02.914792984Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:02.995170348Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:03.07601408Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:03.154668114Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:03.250255222Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:03.330618186Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:03.410713437Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:03.490977617Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:03.570532452Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:03.654164347Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:03.746192379Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:03.826381774Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:03.906450018Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:03.986934454Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:04.066393033Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:04.146089852Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:04.246401124Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:04.322663444Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:04.494667975Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:04.578145854Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:04.658404338Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:04.739147462Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:04.818577433Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:04.900327374Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:04.994627504Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:05.074833412Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:05.154313847Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:05.250350491Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:05.330441358Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:05.415382023Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:05.508317128Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:05.586640346Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:05.667396686Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:05.746375104Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:05.826426612Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:05.906347207Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:05.986607419Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:06.068720208Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:06.146579234Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:06.225870932Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:06.306617833Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:06.463299276Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:06.546121027Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:06.626377686Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:06.707941483Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:06.786021149Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:06.865839792Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:06.946255108Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:07.026513016Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:07.106303531Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:07.18778704Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:07.272860921Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:07.348565896Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:07.426034169Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:07.506025548Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:07.586184224Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:07.666202611Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:07.746225223Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:07.827873052Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:07.906410862Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:07.986562402Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:08.066616053Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:08.146383912Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:08.241781868Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:08.32228864Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:08.494663668Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:08.578086251Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:08.658139199Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:08.753934467Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:08.834487095Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:08.914662122Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:08.994351518Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:09.078788694Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:09.154513797Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:09.250208265Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:09.330479965Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:09.416078838Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:09.490281572Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:09.570452951Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:09.654967408Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:09.746139599Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:09.826354051Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:09.906167958Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:09.986591178Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:10.066296989Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:10.146237233Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:10.24325711Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:10.322492393Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:10.402171068Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:10.481751439Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:10.562071683Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:10.642351031Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:10.722714667Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:10.803355839Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:10.882326738Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:10.964660904Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:11.04202908Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:11.122694157Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:11.202829664Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:11.282247827Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:11.365682731Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:11.442352923Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:11.522192526Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:11.602070978Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:11.682226869Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:11.762140937Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:11.842141117Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:11.924514483Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:12.002725252Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:12.08301564Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:12.162182443Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:12.242310623Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:12.322040178Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:12.49446535Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:12.579848608Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:12.65852645Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:12.753842422Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:12.834491914Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:12.914057501Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:12.994406225Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:13.07525159Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:13.157220539Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:13.249818812Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:13.330336112Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:13.410728068Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:13.490800024Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:13.570157291Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:13.649845758Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:13.748031973Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:13.826217463Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:13.906191179Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:13.986669983Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:14.066384818Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:14.146048325Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:14.241617705Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:14.322598366Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:14.402549234Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:14.497494581Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:14.577966921Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:14.657894909Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:14.738313041Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:14.837417113Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:14.914221961Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:14.994166237Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:15.074520145Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:15.154200612Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:15.250026888Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:15.330206012Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:15.412376306Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:15.49005818Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:15.570183991Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:15.650127307Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:15.730165279Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:15.810186355Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:15.889718886Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:15.97180726Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:16.050042126Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:16.130102273Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:16.210106773Z", "value": 79.8},
{"timestamp": "2024-04-05T12:27:16.290107017Z", "value": 80},
{"timestamp": "2024-04-05T12:27:16.370082877Z", "value": 80},
{"timestamp": "2024-04-05T12:27:16.44999512Z", "value": 80},
{"timestamp": "2024-04-05T12:27:16.531300709Z", "value": 80},
{"timestamp": "2024-04-05T12:27:16.610410264Z", "value": 80},
{"timestamp": "2024-04-05T12:27:16.689754827Z", "value": 80},
{"timestamp": "2024-04-05T12:27:16.769564671Z", "value": 80},
{"timestamp": "2024-04-05T12:27:16.849608595Z", "value": 80},
{"timestamp": "2024-04-05T12:27:16.929385606Z", "value": 80},
{"timestamp": "2024-04-05T12:27:17.00962953Z", "value": 80},
{"timestamp": "2024-04-05T12:27:17.091979088Z", "value": 80},
{"timestamp": "2024-04-05T12:27:17.170075234Z", "value": 80},
{"timestamp": "2024-04-05T12:27:17.249924758Z", "value": 80},
{"timestamp": "2024-04-05T12:27:17.337180145Z", "value": 80},
{"timestamp": "2024-04-05T12:27:17.425249101Z", "value": 80},
{"timestamp": "2024-04-05T12:27:17.505913602Z", "value": 80},
{"timestamp": "2024-04-05T12:27:17.58602335Z", "value": 80},
{"timestamp": "2024-04-05T12:27:17.666100713Z", "value": 80},
{"timestamp": "2024-04-05T12:27:17.746029661Z", "value": 80},
{"timestamp": "2024-04-05T12:27:17.825981425Z", "value": 80},
{"timestamp": "2024-04-05T12:27:17.906490373Z", "value": 80},
{"timestamp": "2024-04-05T12:27:17.986356153Z", "value": 80},
{"timestamp": "2024-04-05T12:27:18.067653582Z", "value": 80},
{"timestamp": "2024-04-05T12:27:18.145538496Z", "value": 80},
{"timestamp": "2024-04-05T12:27:18.242106277Z", "value": 80},
{"timestamp": "2024-04-05T12:27:18.321814616Z", "value": 80},
{"timestamp": "2024-04-05T12:27:18.401601676Z", "value": 80},
{"timestamp": "2024-04-05T12:27:18.482024384Z", "value": 80},
{"timestamp": "2024-04-05T12:27:18.561928564Z", "value": 80},
{"timestamp": "2024-04-05T12:27:18.642002216Z", "value": 80},
{"timestamp": "2024-04-05T12:27:18.737609036Z", "value": 80},
{"timestamp": "2024-04-05T12:27:18.821568516Z", "value": 80},
{"timestamp": "2024-04-05T12:27:18.898186356Z", "value": 80},
{"timestamp": "2024-04-05T12:27:18.993508184Z", "value": 80},
{"timestamp": "2024-04-05T12:27:19.074322636Z", "value": 80},
{"timestamp": "2024-04-05T12:27:19.154697601Z", "value": 80},
{"timestamp": "2024-04-05T12:27:19.249484452Z", "value": 80},
{"timestamp": "2024-04-05T12:27:19.32990748Z", "value": 80},
{"timestamp": "2024-04-05T12:27:19.412805391Z", "value": 80},
{"timestamp": "2024-04-05T12:27:19.490250176Z", "value": 80},
{"timestamp": "2024-04-05T12:27:19.56980882Z", "value": 80},
{"timestamp": "2024-04-05T12:27:19.649850536Z", "value": 80},
{"timestamp": "2024-04-05T12:27:19.7457259Z", "value": 80},
{"timestamp": "2024-04-05T12:27:19.826242336Z", "value": 80},
{"timestamp": "2024-04-05T12:27:19.9057533Z", "value": 80},
{"timestamp": "2024-04-05T12:27:19.988083306Z", "value": 80},
{"timestamp": "2024-04-05T12:27:20.065868635Z", "value": 80},
{"timestamp": "2024-04-05T12:27:20.145649583Z", "value": 80},
{"timestamp": "2024-04-05T12:27:20.241345587Z", "value": 80},
{"timestamp": "2024-04-05T12:27:20.321778696Z", "value": 80},
{"timestamp": "2024-04-05T12:27:20.47867774Z", "value": 80},
{"timestamp": "2024-04-05T12:27:20.561981444Z", "value": 80},
{"timestamp": "2024-04-05T12:27:20.646513372Z", "value": 80},
{"timestamp": "2024-04-05T12:27:20.722025867Z", "value": 80},
{"timestamp": "2024-04-05T12:27:20.801978687Z", "value": 80},
{"timestamp": "2024-04-05T12:27:20.881731123Z", "value": 80},
{"timestamp": "2024-04-05T12:27:20.961797543Z", "value": 80},
{"timestamp": "2024-04-05T12:27:21.041927483Z", "value": 80},
{"timestamp": "2024-04-05T12:27:21.122607183Z", "value": 80},
{"timestamp": "2024-04-05T12:27:21.204215109Z", "value": 80},
{"timestamp": "2024-04-05T12:27:21.281555542Z", "value": 80},
{"timestamp": "2024-04-05T12:27:21.362181322Z", "value": 80},
{"timestamp": "2024-04-05T12:27:21.442035742Z", "value": 80},
{"timestamp": "2024-04-05T12:27:21.522819923Z", "value": 80},
{"timestamp": "2024-04-05T12:27:21.601864422Z", "value": 80},
{"timestamp": "2024-04-05T12:27:21.681722617Z", "value": 80},
{"timestamp": "2024-04-05T12:27:21.762629838Z", "value": 80},
{"timestamp": "2024-04-05T12:27:21.841751105Z", "value": 80},
{"timestamp": "2024-04-05T12:27:21.921645205Z", "value": 80},
{"timestamp": "2024-04-05T12:27:22.001671049Z", "value": 80},
{"timestamp": "2024-04-05T12:27:22.081846749Z", "value": 80},
{"timestamp": "2024-04-05T12:27:22.161763377Z", "value": 80},
{"timestamp": "2024-04-05T12:27:22.241715173Z", "value": 80},
{"timestamp": "2024-04-05T12:27:22.322230841Z", "value": 80},
{"timestamp": "2024-04-05T12:27:22.402094861Z", "value": 80},
{"timestamp": "2024-04-05T12:27:22.497185969Z", "value": 80},
{"timestamp": "2024-04-05T12:27:22.577711877Z", "value": 80},
{"timestamp": "2024-04-05T12:27:22.657748089Z", "value": 80},
{"timestamp": "2024-04-05T12:27:22.753369181Z", "value": 80},
{"timestamp": "2024-04-05T12:27:22.833823826Z", "value": 80},
{"timestamp": "2024-04-05T12:27:22.916788809Z", "value": 80},
{"timestamp": "2024-04-05T12:27:22.993826298Z", "value": 80},
{"timestamp": "2024-04-05T12:27:23.073722189Z", "value": 80},
{"timestamp": "2024-04-05T12:27:23.153847073Z", "value": 80},
{"timestamp": "2024-04-05T12:27:23.249408486Z", "value": 80},
{"timestamp": "2024-04-05T12:27:23.329781562Z", "value": 80},
{"timestamp": "2024-04-05T12:27:23.409312174Z", "value": 80},
{"timestamp": "2024-04-05T12:27:23.492948709Z", "value": 80},
{"timestamp": "2024-04-05T12:27:23.56984079Z", "value": 80},
{"timestamp": "2024-04-05T12:27:23.649241321Z", "value": 80},
{"timestamp": "2024-04-05T12:27:23.745565486Z", "value": 80},
{"timestamp": "2024-04-05T12:27:23.825669762Z", "value": 80},
{"timestamp": "2024-04-05T12:27:23.905774998Z", "value": 80},
{"timestamp": "2024-04-05T12:27:23.986239979Z", "value": 80},
{"timestamp": "2024-04-05T12:27:24.06726912Z", "value": 80},
{"timestamp": "2024-04-05T12:27:24.145881042Z", "value": 80},
{"timestamp": "2024-04-05T12:27:24.241581335Z", "value": 80},
{"timestamp": "2024-04-05T12:27:24.321991883Z", "value": 80},
{"timestamp": "2024-04-05T12:27:24.401993663Z", "value": 80},
{"timestamp": "2024-04-05T12:27:24.496929507Z", "value": 80},
{"timestamp": "2024-04-05T12:27:24.577923832Z", "value": 80},
{"timestamp": "2024-04-05T12:27:24.659576398Z", "value": 80},
{"timestamp": "2024-04-05T12:27:24.753323248Z", "value": 80},
{"timestamp": "2024-04-05T12:27:24.833832516Z", "value": 80},
{"timestamp": "2024-04-05T12:27:24.913523864Z", "value": 80},
{"timestamp": "2024-04-05T12:27:24.993693452Z", "value": 80},
{"timestamp": "2024-04-05T12:27:25.075468578Z", "value": 80},
{"timestamp": "2024-04-05T12:27:25.153888724Z", "value": 80},
{"timestamp": "2024-04-05T12:27:25.251227675Z", "value": 80},
{"timestamp": "2024-04-05T12:27:25.330113709Z", "value": 80},
{"timestamp": "2024-04-05T12:27:25.409866273Z", "value": 80},
{"timestamp": "2024-04-05T12:27:25.490071509Z", "value": 80},
{"timestamp": "2024-04-05T12:27:25.569434825Z", "value": 80},
{"timestamp": "2024-04-05T12:27:25.649345053Z", "value": 80},
{"timestamp": "2024-04-05T12:27:25.729771537Z", "value": 80},
{"timestamp": "2024-04-05T12:27:25.811342055Z", "value": 80},
{"timestamp": "2024-04-05T12:27:25.889629433Z", "value": 80},
{"timestamp": "2024-04-05T12:27:25.970081805Z", "value": 80},
{"timestamp": "2024-04-05T12:27:26.049564353Z", "value": 80},
{"timestamp": "2024-04-05T12:27:26.129713141Z", "value": 80},
{"timestamp": "2024-04-05T12:27:26.210009865Z", "value": 80},
{"timestamp": "2024-04-05T12:27:26.291988031Z", "value": 80},
{"timestamp": "2024-04-05T12:27:26.369998161Z", "value": 80},
{"timestamp": "2024-04-05T12:27:26.450226214Z", "value": 80},
{"timestamp": "2024-04-05T12:27:26.530132474Z", "value": 80},
{"timestamp": "2024-04-05T12:27:26.611212111Z", "value": 80},
{"timestamp": "2024-04-05T12:27:26.689503521Z", "value": 80},
{"timestamp": "2024-04-05T12:27:26.769186805Z", "value": 80},
{"timestamp": "2024-04-05T12:27:26.853122797Z", "value": 80},
{"timestamp": "2024-04-05T12:27:26.929958717Z", "value": 80},
{"timestamp": "2024-04-05T12:27:27.009408945Z", "value": 80},
{"timestamp": "2024-04-05T12:27:27.089479301Z", "value": 80},
{"timestamp": "2024-04-05T12:27:27.169478681Z", "value": 80},
{"timestamp": "2024-04-05T12:27:27.251578095Z", "value": 80},
{"timestamp": "2024-04-05T12:27:27.331762532Z", "value": 80},
{"timestamp": "2024-04-05T12:27:27.416584157Z", "value": 80},
{"timestamp": "2024-04-05T12:27:27.510059839Z", "value": 80},
{"timestamp": "2024-04-05T12:27:27.587145232Z", "value": 80},
{"timestamp": "2024-04-05T12:27:27.666684579Z", "value": 80},
{"timestamp": "2024-04-05T12:27:27.745440054Z", "value": 80},
{"timestamp": "2024-04-05T12:27:27.825558058Z", "value": 80},
{"timestamp": "2024-04-05T12:27:27.905236254Z", "value": 80},
{"timestamp": "2024-04-05T12:27:27.986592148Z", "value": 80},
{"timestamp": "2024-04-05T12:27:28.065678599Z", "value": 80},
{"timestamp": "2024-04-05T12:27:28.147714941Z", "value": 80},
{"timestamp": "2024-04-05T12:27:28.242894817Z", "value": 80},
{"timestamp": "2024-04-05T12:27:28.322007732Z", "value": 80},
{"timestamp": "2024-04-05T12:27:28.40187588Z", "value": 80},
{"timestamp": "2024-04-05T12:27:28.497175564Z", "value": 80},
{"timestamp": "2024-04-05T12:27:28.578770082Z", "value": 80},
{"timestamp": "2024-04-05T12:27:28.657967285Z", "value": 80},
{"timestamp": "2024-04-05T12:27:28.752717177Z", "value": 80},
{"timestamp": "2024-04-05T12:27:28.833429198Z", "value": 80},
{"timestamp": "2024-04-05T12:27:28.913217857Z", "value": 80},
{"timestamp": "2024-04-05T12:27:29.009494919Z", "value": 80},
{"timestamp": "2024-04-05T12:27:29.093096862Z", "value": 80},
{"timestamp": "2024-04-05T12:27:29.173908979Z", "value": 80},
{"timestamp": "2024-04-05T12:27:29.457033565Z", "value": 80},
{"timestamp": "2024-04-05T12:27:29.540472565Z", "value": 80},
{"timestamp": "2024-04-05T12:27:29.617990342Z", "value": 80},
{"timestamp": "2024-04-05T12:27:29.713793291Z", "value": 80},
{"timestamp": "2024-04-05T12:27:29.794573504Z", "value": 80},
{"timestamp": "2024-04-05T12:27:29.873835411Z", "value": 80},
{"timestamp": "2024-04-05T12:27:29.969073943Z", "value": 80},
{"timestamp": "2024-04-05T12:27:30.052559791Z", "value": 80},
{"timestamp": "2024-04-05T12:27:30.130026017Z", "value": 80},
{"timestamp": "2024-04-05T12:27:30.22493258Z", "value": 80},
{"timestamp": "2024-04-05T12:27:30.307850684Z", "value": 80},
{"timestamp": "2024-04-05T12:27:30.411734249Z", "value": 80},
{"timestamp": "2024-04-05T12:27:30.506958573Z", "value": 80},
{"timestamp": "2024-04-05T12:27:30.596365995Z", "value": 80},
{"timestamp": "2024-04-05T12:27:30.676425407Z", "value": 80},
{"timestamp": "2024-04-05T12:27:30.753303312Z", "value": 80},
{"timestamp": "2024-04-05T12:27:30.833206948Z", "value": 80},
{"timestamp": "2024-04-05T12:27:30.914547002Z", "value": 80},
{"timestamp": "2024-04-05T12:27:30.993364269Z", "value": 80},
{"timestamp": "2024-04-05T12:27:31.075531811Z", "value": 80},
{"timestamp": "2024-04-05T12:27:31.154701654Z", "value": 80},
{"timestamp": "2024-04-05T12:27:31.23399025Z", "value": 80},
{"timestamp": "2024-04-05T12:27:31.314262814Z", "value": 80},
{"timestamp": "2024-04-05T12:27:31.393962898Z", "value": 80},
{"timestamp": "2024-04-05T12:27:31.473148165Z", "value": 80},
{"timestamp": "2024-04-05T12:27:31.553304986Z", "value": 80},
{"timestamp": "2024-04-05T12:27:31.635053072Z", "value": 80},
{"timestamp": "2024-04-05T12:27:31.714599779Z", "value": 80},
{"timestamp": "2024-04-05T12:27:31.793418966Z", "value": 80},
{"timestamp": "2024-04-05T12:27:31.873164458Z", "value": 80},
{"timestamp": "2024-04-05T12:27:31.953126398Z", "value": 80},
{"timestamp": "2024-04-05T12:27:32.035957685Z", "value": 80},
{"timestamp": "2024-04-05T12:27:32.113164263Z", "value": 80},
{"timestamp": "2024-04-05T12:27:32.193137243Z", "value": 80},
{"timestamp": "2024-04-05T12:27:32.274126864Z", "value": 80},
{"timestamp": "2024-04-05T12:27:32.353236163Z", "value": 80},
{"timestamp": "2024-04-05T12:27:32.433918616Z", "value": 80},
{"timestamp": "2024-04-05T12:27:32.513337452Z", "value": 80},
{"timestamp": "2024-04-05T12:27:32.594192065Z", "value": 80},
{"timestamp": "2024-04-05T12:27:32.673080116Z", "value": 80},
{"timestamp": "2024-04-05T12:27:32.75322532Z", "value": 80},
{"timestamp": "2024-04-05T12:27:32.835750623Z", "value": 80},
{"timestamp": "2024-04-05T12:27:32.913484689Z", "value": 80},
{"timestamp": "2024-04-05T12:27:32.993256453Z", "value": 80},
{"timestamp": "2024-04-05T12:27:33.073422393Z", "value": 80},
{"timestamp": "2024-04-05T12:27:33.152968397Z", "value": 80},
{"timestamp": "2024-04-05T12:27:33.248660338Z", "value": 80},
{"timestamp": "2024-04-05T12:27:33.333650955Z", "value": 80},
{"timestamp": "2024-04-05T12:27:33.428248303Z", "value": 80},
{"timestamp": "2024-04-05T12:27:33.50551168Z", "value": 80},
{"timestamp": "2024-04-05T12:27:33.58570354Z", "value": 80},
{"timestamp": "2024-04-05T12:27:33.666125641Z", "value": 80},
{"timestamp": "2024-04-05T12:27:33.745706109Z", "value": 80},
{"timestamp": "2024-04-05T12:27:33.825846897Z", "value": 80},
{"timestamp": "2024-04-05T12:27:33.905437829Z", "value": 80},
{"timestamp": "2024-04-05T12:27:33.986903707Z", "value": 80},
{"timestamp": "2024-04-05T12:27:34.064899949Z", "value": 80},
{"timestamp": "2024-04-05T12:27:34.145551522Z", "value": 80},
{"timestamp": "2024-04-05T12:27:34.241431239Z", "value": 80},
{"timestamp": "2024-04-05T12:27:34.320832122Z", "value": 80},
{"timestamp": "2024-04-05T12:27:34.400842031Z", "value": 80},
{"timestamp": "2024-04-05T12:27:34.481332899Z", "value": 80},
{"timestamp": "2024-04-05T12:27:34.562577689Z", "value": 80},
{"timestamp": "2024-04-05T12:27:34.641090924Z", "value": 80},
{"timestamp": "2024-04-05T12:27:34.736636752Z", "value": 80},
{"timestamp": "2024-04-05T12:27:34.816803877Z", "value": 80},
{"timestamp": "2024-04-05T12:27:34.897279353Z", "value": 80},
{"timestamp": "2024-04-05T12:27:34.992901502Z", "value": 80},
{"timestamp": "2024-04-05T12:27:35.074006611Z", "value": 80},
{"timestamp": "2024-04-05T12:27:35.154214376Z", "value": 80},
{"timestamp": "2024-04-05T12:27:35.248910828Z", "value": 80},
{"timestamp": "2024-04-05T12:27:35.337383849Z", "value": 80},
{"timestamp": "2024-04-05T12:27:35.427814472Z", "value": 80},
{"timestamp": "2024-04-05T12:27:35.505460346Z", "value": 80},
{"timestamp": "2024-04-05T12:27:35.585589582Z", "value": 80},
{"timestamp": "2024-04-05T12:27:35.665154498Z", "value": 80},
{"timestamp": "2024-04-05T12:27:35.746692088Z", "value": 80},
{"timestamp": "2024-04-05T12:27:35.825126603Z", "value": 80},
{"timestamp": "2024-04-05T12:27:35.905488415Z", "value": 80},
{"timestamp": "2024-04-05T12:27:35.985422324Z", "value": 80},
{"timestamp": "2024-04-05T12:27:36.06539268Z", "value": 80},
{"timestamp": "2024-04-05T12:27:36.144934396Z", "value": 80},
{"timestamp": "2024-04-05T12:27:36.225124048Z", "value": 80},
{"timestamp": "2024-04-05T12:27:36.305334629Z", "value": 80},
{"timestamp": "2024-04-05T12:27:36.386375034Z", "value": 80},
{"timestamp": "2024-04-05T12:27:36.464821773Z", "value": 80},
{"timestamp": "2024-04-05T12:27:36.545336673Z", "value": 80},
{"timestamp": "2024-04-05T12:27:36.625205046Z", "value": 80},
{"timestamp": "2024-04-05T12:27:36.706526539Z", "value": 80},
{"timestamp": "2024-04-05T12:27:36.786066527Z", "value": 80},
{"timestamp": "2024-04-05T12:27:36.868495286Z", "value": 80},
{"timestamp": "2024-04-05T12:27:36.946220616Z", "value": 80},
{"timestamp": "2024-04-05T12:27:37.025733436Z", "value": 80},
{"timestamp": "2024-04-05T12:27:37.104782415Z", "value": 80},
{"timestamp": "2024-04-05T12:27:37.185009732Z", "value": 80},
{"timestamp": "2024-04-05T12:27:37.266511833Z", "value": 80},
{"timestamp": "2024-04-05T12:27:37.34477502Z", "value": 80},
{"timestamp": "2024-04-05T12:27:37.426230114Z", "value": 80},
{"timestamp": "2024-04-05T12:27:37.505352117Z", "value": 80},
{"timestamp": "2024-04-05T12:27:37.584532745Z", "value": 80},
{"timestamp": "2024-04-05T12:27:37.665020541Z", "value": 80},
{"timestamp": "2024-04-05T12:27:37.745051602Z", "value": 80},
{"timestamp": "2024-04-05T12:27:37.825145958Z", "value": 80},
{"timestamp": "2024-04-05T12:27:37.914550693Z", "value": 80},
{"timestamp": "2024-04-05T12:27:38.000495423Z", "value": 80},
{"timestamp": "2024-04-05T12:27:38.08131794Z", "value": 80},
{"timestamp": "2024-04-05T12:27:38.16096468Z", "value": 80},
{"timestamp": "2024-04-05T12:27:38.240992317Z", "value": 80},
{"timestamp": "2024-04-05T12:27:38.320730161Z", "value": 80},
{"timestamp": "2024-04-05T12:27:38.400641989Z", "value": 80},
{"timestamp": "2024-04-05T12:27:38.484185661Z", "value": 80},
{"timestamp": "2024-04-05T12:27:38.561636303Z", "value": 80},
{"timestamp": "2024-04-05T12:27:38.640781698Z", "value": 80},
{"timestamp": "2024-04-05T12:27:38.736404903Z", "value": 80},
{"timestamp": "2024-04-05T12:27:38.817344508Z", "value": 80},
{"timestamp": "2024-04-05T12:27:38.897108816Z", "value": 80},
{"timestamp": "2024-04-05T12:27:38.992305429Z", "value": 80},
{"timestamp": "2024-04-05T12:27:39.076594446Z", "value": 80},
{"timestamp": "2024-04-05T12:27:39.152881822Z", "value": 80},
{"timestamp": "2024-04-05T12:27:39.248523075Z", "value": 80},
{"timestamp": "2024-04-05T12:27:39.328923096Z", "value": 80},
{"timestamp": "2024-04-05T12:27:39.409313549Z", "value": 80},
{"timestamp": "2024-04-05T12:27:39.489475169Z", "value": 80},
{"timestamp": "2024-04-05T12:27:39.572615897Z", "value": 80},
{"timestamp": "2024-04-05T12:27:39.659521397Z", "value": 80},
{"timestamp": "2024-04-05T12:27:39.744967471Z", "value": 80},
{"timestamp": "2024-04-05T12:27:39.825067171Z", "value": 80},
{"timestamp": "2024-04-05T12:27:39.904455031Z", "value": 80},
{"timestamp": "2024-04-05T12:27:39.986137101Z", "value": 80},
{"timestamp": "2024-04-05T12:27:40.067122498Z", "value": 80},
{"timestamp": "2024-04-05T12:27:40.144794004Z", "value": 80},
{"timestamp": "2024-04-05T12:27:40.24287382Z", "value": 80},
{"timestamp": "2024-04-05T12:27:40.321214287Z", "value": 80},
{"timestamp": "2024-04-05T12:27:40.400992675Z", "value": 80},
{"timestamp": "2024-04-05T12:27:40.480654775Z", "value": 80},
{"timestamp": "2024-04-05T12:27:40.560809867Z", "value": 80},
{"timestamp": "2024-04-05T12:27:40.641019968Z", "value": 80},
{"timestamp": "2024-04-05T12:27:40.720940756Z", "value": 80},
{"timestamp": "2024-04-05T12:27:40.802445642Z", "value": 80},
{"timestamp": "2024-04-05T12:27:40.881420478Z", "value": 80},
{"timestamp": "2024-04-05T12:27:51.057802888Z", "value": 80},
{"timestamp": "2024-04-05T12:27:51.141539804Z", "value": 80},
{"timestamp": "2024-04-05T12:27:51.216330365Z", "value": 80},
{"timestamp": "2024-04-05T12:27:51.296330025Z", "value": 80},
{"timestamp": "2024-04-05T12:27:51.377046807Z", "value": 80},
{"timestamp": "2024-04-05T12:27:51.457228899Z", "value": 80},
{"timestamp": "2024-04-05T12:27:51.53645979Z", "value": 80},
{"timestamp": "2024-04-05T12:27:51.61624713Z", "value": 80},
{"timestamp": "2024-04-05T12:27:51.699589485Z", "value": 80},
{"timestamp": "2024-04-05T12:27:51.77988617Z", "value": 80},
{"timestamp": "2024-04-05T12:27:51.871529119Z", "value": 80},
{"timestamp": "2024-04-05T12:27:51.952212077Z", "value": 80},
{"timestamp": "2024-04-05T12:27:52.032328442Z", "value": 80},
{"timestamp": "2024-04-05T12:27:52.112540422Z", "value": 80},
{"timestamp": "2024-04-05T12:27:52.19248213Z", "value": 80},
{"timestamp": "2024-04-05T12:27:52.276190374Z", "value": 80},
{"timestamp": "2024-04-05T12:27:52.352484042Z", "value": 80},
{"timestamp": "2024-04-05T12:27:52.432578519Z", "value": 80},
{"timestamp": "2024-04-05T12:27:52.512878787Z", "value": 80},
{"timestamp": "2024-04-05T12:27:52.592643983Z", "value": 80},
{"timestamp": "2024-04-05T12:27:52.672080122Z", "value": 80},
{"timestamp": "2024-04-05T12:27:52.753719658Z", "value": 80},
{"timestamp": "2024-04-05T12:27:52.83833984Z", "value": 80},
{"timestamp": "2024-04-05T12:27:52.912593728Z", "value": 80},
{"timestamp": "2024-04-05T12:27:52.992409547Z", "value": 80},
{"timestamp": "2024-04-05T12:27:53.076784257Z", "value": 80},
{"timestamp": "2024-04-05T12:27:53.153050181Z", "value": 80},
{"timestamp": "2024-04-05T12:27:53.247671536Z", "value": 80},
{"timestamp": "2024-04-05T12:27:53.32839843Z", "value": 80},
{"timestamp": "2024-04-05T12:27:53.408793259Z", "value": 80},
{"timestamp": "2024-04-05T12:27:53.488570198Z", "value": 80},
{"timestamp": "2024-04-05T12:27:53.56846301Z", "value": 80},
{"timestamp": "2024-04-05T12:27:53.648333518Z", "value": 80},
{"timestamp": "2024-04-05T12:27:53.743677243Z", "value": 80},
{"timestamp": "2024-04-05T12:27:53.824217128Z", "value": 80},
{"timestamp": "2024-04-05T12:27:53.904262036Z", "value": 80},
{"timestamp": "2024-04-05T12:27:53.990692718Z", "value": 80},
{"timestamp": "2024-04-05T12:27:54.065318094Z", "value": 80},
{"timestamp": "2024-04-05T12:27:54.144043511Z", "value": 80},
{"timestamp": "2024-04-05T12:27:54.239548644Z", "value": 80},
{"timestamp": "2024-04-05T12:27:54.319930385Z", "value": 80},
{"timestamp": "2024-04-05T12:27:54.477575364Z", "value": 80},
{"timestamp": "2024-04-05T12:27:54.559800724Z", "value": 80},
{"timestamp": "2024-04-05T12:27:54.642238246Z", "value": 80},
{"timestamp": "2024-04-05T12:27:54.737882899Z", "value": 80},
{"timestamp": "2024-04-05T12:27:54.816025499Z", "value": 80},
{"timestamp": "2024-04-05T12:27:54.896194919Z", "value": 80},
{"timestamp": "2024-04-05T12:27:54.991404084Z", "value": 80},
{"timestamp": "2024-04-05T12:27:55.072360546Z", "value": 80},
{"timestamp": "2024-04-05T12:27:55.152170637Z", "value": 80},
{"timestamp": "2024-04-05T12:27:55.249959039Z", "value": 80},
{"timestamp": "2024-04-05T12:27:55.328681736Z", "value": 80},
{"timestamp": "2024-04-05T12:27:55.408070578Z", "value": 80},
{"timestamp": "2024-04-05T12:27:55.488088734Z", "value": 80},
{"timestamp": "2024-04-05T12:27:55.567918058Z", "value": 80},
{"timestamp": "2024-04-05T12:27:55.647938453Z", "value": 80},
{"timestamp": "2024-04-05T12:27:55.728026529Z", "value": 80},
{"timestamp": "2024-04-05T12:27:55.81202831Z", "value": 80},
{"timestamp": "2024-04-05T12:27:55.888079705Z", "value": 80},
{"timestamp": "2024-04-05T12:27:55.971107723Z", "value": 80},
{"timestamp": "2024-04-05T12:27:56.06658764Z", "value": 80},
{"timestamp": "2024-04-05T12:27:56.144485439Z", "value": 80},
{"timestamp": "2024-04-05T12:27:56.223915946Z", "value": 80},
{"timestamp": "2024-04-05T12:27:56.305904314Z", "value": 80},
{"timestamp": "2024-04-05T12:27:56.461742216Z", "value": 80},
{"timestamp": "2024-04-05T12:27:56.545080571Z", "value": 80},
{"timestamp": "2024-04-05T12:27:56.623966116Z", "value": 80},
{"timestamp": "2024-04-05T12:27:56.704356497Z", "value": 80},
{"timestamp": "2024-04-05T12:27:56.785661759Z", "value": 80},
{"timestamp": "2024-04-05T12:27:56.866854381Z", "value": 80},
{"timestamp": "2024-04-05T12:27:56.945892567Z", "value": 80},
{"timestamp": "2024-04-05T12:27:57.026780772Z", "value": 80},
{"timestamp": "2024-04-05T12:27:57.105321037Z", "value": 80},
{"timestamp": "2024-04-05T12:27:57.184471414Z", "value": 80},
{"timestamp": "2024-04-05T12:27:57.265413412Z", "value": 80},
{"timestamp": "2024-04-05T12:27:57.344625422Z", "value": 80},
{"timestamp": "2024-04-05T12:27:57.424414777Z", "value": 80},
{"timestamp": "2024-04-05T12:27:57.504450341Z", "value": 80},
{"timestamp": "2024-04-05T12:27:57.586565429Z", "value": 80},
{"timestamp": "2024-04-05T12:27:57.664349339Z", "value": 80},
{"timestamp": "2024-04-05T12:27:57.744838088Z", "value": 80},
{"timestamp": "2024-04-05T12:27:57.824481523Z", "value": 80},
{"timestamp": "2024-04-05T12:27:57.904070333Z", "value": 80},
{"timestamp": "2024-04-05T12:27:57.984898891Z", "value": 80},
{"timestamp": "2024-04-05T12:27:58.064026228Z", "value": 80},
{"timestamp": "2024-04-05T12:27:58.148505513Z", "value": 80},
{"timestamp": "2024-04-05T12:27:58.239913165Z", "value": 80},
{"timestamp": "2024-04-05T12:27:58.319970713Z", "value": 80},
{"timestamp": "2024-04-05T12:27:58.49254113Z", "value": 80},
{"timestamp": "2024-04-05T12:27:58.575851357Z", "value": 80},
{"timestamp": "2024-04-05T12:27:58.657187179Z", "value": 80},
{"timestamp": "2024-04-05T12:27:58.751382517Z", "value": 80},
{"timestamp": "2024-04-05T12:27:58.833172612Z", "value": 80},
{"timestamp": "2024-04-05T12:27:58.912849103Z", "value": 80},
{"timestamp": "2024-04-05T12:27:58.992278041Z", "value": 80},
{"timestamp": "2024-04-05T12:27:59.075692972Z", "value": 80},
{"timestamp": "2024-04-05T12:27:59.154070515Z", "value": 80},
{"timestamp": "2024-04-05T12:27:59.2478471Z", "value": 80},
{"timestamp": "2024-04-05T12:27:59.329891468Z", "value": 80},
{"timestamp": "2024-04-05T12:27:59.409235318Z", "value": 80},
{"timestamp": "2024-04-05T12:27:59.488398207Z", "value": 80},
{"timestamp": "2024-04-05T12:27:59.568119274Z", "value": 80},
{"timestamp": "2024-04-05T12:27:59.648023381Z", "value": 80},
{"timestamp": "2024-04-05T12:27:59.743779682Z", "value": 80},
{"timestamp": "2024-04-05T12:27:59.824031246Z", "value": 80},
{"timestamp": "2024-04-05T12:27:59.904765883Z", "value": 80},
{"timestamp": "2024-04-05T12:28:00.000019175Z", "value": 80},
{"timestamp": "2024-04-05T12:28:00.080785396Z", "value": 80},
{"timestamp": "2024-04-05T12:28:00.159960893Z", "value": 80},
{"timestamp": "2024-04-05T12:28:00.240343913Z", "value": 80},
{"timestamp": "2024-04-05T12:28:00.321475478Z", "value": 80},
{"timestamp": "2024-04-05T12:28:00.477199012Z", "value": 80},
{"timestamp": "2024-04-05T12:28:00.560548182Z", "value": 80},
{"timestamp": "2024-04-05T12:28:00.640398273Z", "value": 80},
{"timestamp": "2024-04-05T12:28:00.720027723Z", "value": 80},
{"timestamp": "2024-04-05T12:28:00.799829462Z", "value": 80},
{"timestamp": "2024-04-05T12:28:00.879891809Z", "value": 80},
{"timestamp": "2024-04-05T12:28:00.960043693Z", "value": 80},
{"timestamp": "2024-04-05T12:28:01.040108728Z", "value": 80},
{"timestamp": "2024-04-05T12:28:01.120423236Z", "value": 80},
{"timestamp": "2024-04-05T12:28:01.202262003Z", "value": 80},
{"timestamp": "2024-04-05T12:28:01.280284121Z", "value": 80},
{"timestamp": "2024-04-05T12:28:01.360303749Z", "value": 80},
{"timestamp": "2024-04-05T12:28:01.439848815Z", "value": 80},
{"timestamp": "2024-04-05T12:28:01.521899806Z", "value": 80},
{"timestamp": "2024-04-05T12:28:01.601048039Z", "value": 80},
{"timestamp": "2024-04-05T12:28:01.680149296Z", "value": 80},
{"timestamp": "2024-04-05T12:28:01.760741245Z", "value": 80},
{"timestamp": "2024-04-05T12:28:01.840333863Z", "value": 80},
{"timestamp": "2024-04-05T12:28:01.920471826Z", "value": 80},
{"timestamp": "2024-04-05T12:28:02.00008102Z", "value": 80},
{"timestamp": "2024-04-05T12:28:02.080497096Z", "value": 80},
{"timestamp": "2024-04-05T12:28:02.160045362Z", "value": 80},
{"timestamp": "2024-04-05T12:28:02.239919613Z", "value": 80},
{"timestamp": "2024-04-05T12:28:02.31988708Z", "value": 80},
{"timestamp": "2024-04-05T12:28:02.492513849Z", "value": 80},
{"timestamp": "2024-04-05T12:28:02.575484298Z", "value": 80},
{"timestamp": "2024-04-05T12:28:02.655789589Z", "value": 80},
{"timestamp": "2024-04-05T12:28:02.751238625Z", "value": 80},
{"timestamp": "2024-04-05T12:28:02.83219755Z", "value": 80},
{"timestamp": "2024-04-05T12:28:02.911767352Z", "value": 80},
{"timestamp": "2024-04-05T12:28:02.992143236Z", "value": 80},
{"timestamp": "2024-04-05T12:28:03.072758608Z", "value": 80},
{"timestamp": "2024-04-05T12:28:03.151896281Z", "value": 80},
{"timestamp": "2024-04-05T12:28:03.247475045Z", "value": 80},
{"timestamp": "2024-04-05T12:28:03.327739281Z", "value": 80},
{"timestamp": "2024-04-05T12:28:03.485320577Z", "value": 80},
{"timestamp": "2024-04-05T12:28:03.568712403Z", "value": 80},
{"timestamp": "2024-04-05T12:28:03.648056957Z", "value": 80},
{"timestamp": "2024-04-05T12:28:03.743510632Z", "value": 80},
{"timestamp": "2024-04-05T12:28:03.82407682Z", "value": 80},
{"timestamp": "2024-04-05T12:28:03.903742878Z", "value": 80},
{"timestamp": "2024-04-05T12:28:03.98399201Z", "value": 80},
{"timestamp": "2024-04-05T12:28:04.063821108Z", "value": 80},
{"timestamp": "2024-04-05T12:28:04.146715781Z", "value": 80},
{"timestamp": "2024-04-05T12:28:04.239526123Z", "value": 80},
{"timestamp": "2024-04-05T12:28:04.319650742Z", "value": 80},
{"timestamp": "2024-04-05T12:28:04.399703745Z", "value": 80},
{"timestamp": "2024-04-05T12:28:04.481939856Z", "value": 80},
{"timestamp": "2024-04-05T12:28:04.559744182Z", "value": 80},
{"timestamp": "2024-04-05T12:28:04.639547488Z", "value": 80},
{"timestamp": "2024-04-05T12:28:04.7366716Z", "value": 80},
{"timestamp": "2024-04-05T12:28:04.815836921Z", "value": 80},
{"timestamp": "2024-04-05T12:28:04.89603466Z", "value": 80},
{"timestamp": "2024-04-05T12:28:04.991982992Z", "value": 80},
{"timestamp": "2024-04-05T12:28:05.072310396Z", "value": 80},
{"timestamp": "2024-04-05T12:28:05.151629477Z", "value": 80},
{"timestamp": "2024-04-05T12:28:05.247147344Z", "value": 80},
{"timestamp": "2024-04-05T12:28:05.330268834Z", "value": 80},
{"timestamp": "2024-04-05T12:28:05.407813063Z", "value": 80},
{"timestamp": "2024-04-05T12:28:05.488279123Z", "value": 80},
{"timestamp": "2024-04-05T12:28:05.567531324Z", "value": 80},
{"timestamp": "2024-04-05T12:28:05.64951345Z", "value": 80},
{"timestamp": "2024-04-05T12:28:05.727876689Z", "value": 80},
{"timestamp": "2024-04-05T12:28:05.807533435Z", "value": 80},
{"timestamp": "2024-04-05T12:28:05.889961867Z", "value": 80},
{"timestamp": "2024-04-05T12:28:05.967736241Z", "value": 80},
{"timestamp": "2024-04-05T12:28:06.047841724Z", "value": 80},
{"timestamp": "2024-04-05T12:28:06.127523045Z", "value": 80},
{"timestamp": "2024-04-05T12:28:06.207740528Z", "value": 80},
{"timestamp": "2024-04-05T12:28:06.287670427Z", "value": 80},
{"timestamp": "2024-04-05T12:28:06.367825669Z", "value": 80},
{"timestamp": "2024-04-05T12:28:06.450470965Z", "value": 80},
{"timestamp": "2024-04-05T12:28:06.52783097Z", "value": 80},
{"timestamp": "2024-04-05T12:28:06.607828709Z", "value": 80},
{"timestamp": "2024-04-05T12:28:06.688857681Z", "value": 80},
{"timestamp": "2024-04-05T12:28:06.769846174Z", "value": 80},
{"timestamp": "2024-04-05T12:28:06.847923748Z", "value": 80},
{"timestamp": "2024-04-05T12:28:06.928341968Z", "value": 80},
{"timestamp": "2024-04-05T12:28:07.008969339Z", "value": 80},
{"timestamp": "2024-04-05T12:28:07.087748515Z", "value": 80},
{"timestamp": "2024-04-05T12:28:07.167540877Z", "value": 80},
{"timestamp": "2024-04-05T12:28:07.247515703Z", "value": 80},
{"timestamp": "2024-04-05T12:28:07.328050723Z", "value": 80},
{"timestamp": "2024-04-05T12:28:07.485162545Z", "value": 80},
{"timestamp": "2024-04-05T12:28:07.567399712Z", "value": 80},
{"timestamp": "2024-04-05T12:28:07.65005288Z", "value": 80},
{"timestamp": "2024-04-05T12:28:07.743826904Z", "value": 80},
{"timestamp": "2024-04-05T12:28:07.823962307Z", "value": 80},
{"timestamp": "2024-04-05T12:28:07.903775053Z", "value": 80},
{"timestamp": "2024-04-05T12:28:07.999369848Z", "value": 80},
{"timestamp": "2024-04-05T12:28:08.080328996Z", "value": 80},
{"timestamp": "2024-04-05T12:28:08.159714989Z", "value": 80},
{"timestamp": "2024-04-05T12:28:08.242262781Z", "value": 80},
{"timestamp": "2024-04-05T12:28:08.320088546Z", "value": 80},
{"timestamp": "2024-04-05T12:28:08.400217773Z", "value": 80},
{"timestamp": "2024-04-05T12:28:08.496567034Z", "value": 80},
{"timestamp": "2024-04-05T12:28:08.575734754Z", "value": 80},
{"timestamp": "2024-04-05T12:28:08.658807987Z", "value": 80},
{"timestamp": "2024-04-05T12:28:08.757395141Z", "value": 80},
{"timestamp": "2024-04-05T12:28:08.834545993Z", "value": 80},
{"timestamp": "2024-04-05T12:28:08.911670765Z", "value": 80},
{"timestamp": "2024-04-05T12:28:08.991489559Z", "value": 80},
{"timestamp": "2024-04-05T12:28:09.072779684Z", "value": 80},
{"timestamp": "2024-04-05T12:28:09.151457131Z", "value": 80},
{"timestamp": "2024-04-05T12:28:09.24687455Z", "value": 80},
{"timestamp": "2024-04-05T12:28:09.328060515Z", "value": 80},
{"timestamp": "2024-04-05T12:28:09.408758862Z", "value": 80},
{"timestamp": "2024-04-05T12:28:09.488149399Z", "value": 80},
{"timestamp": "2024-04-05T12:28:09.567644224Z", "value": 80},
{"timestamp": "2024-04-05T12:28:09.647529578Z", "value": 80},
{"timestamp": "2024-04-05T12:28:09.743150101Z", "value": 80},
{"timestamp": "2024-04-05T12:28:09.82514362Z", "value": 80},
{"timestamp": "2024-04-05T12:28:09.907358642Z", "value": 80},
{"timestamp": "2024-04-05T12:28:10.000677017Z", "value": 80},
{"timestamp": "2024-04-05T12:28:10.079679521Z", "value": 80},
{"timestamp": "2024-04-05T12:28:10.159597706Z", "value": 80},
{"timestamp": "2024-04-05T12:28:10.24035535Z", "value": 80},
{"timestamp": "2024-04-05T12:28:10.319908383Z", "value": 80},
{"timestamp": "2024-04-05T12:28:10.399947689Z", "value": 80},
{"timestamp": "2024-04-05T12:28:10.481413046Z", "value": 80},
{"timestamp": "2024-04-05T12:28:10.560824351Z", "value": 80},
{"timestamp": "2024-04-05T12:28:10.639722183Z", "value": 80},
{"timestamp": "2024-04-05T12:28:10.738206296Z", "value": 80},
{"timestamp": "2024-04-05T12:28:10.816703967Z", "value": 80},
{"timestamp": "2024-04-05T12:28:10.896072775Z", "value": 80},
{"timestamp": "2024-04-05T12:28:10.975527184Z", "value": 80},
{"timestamp": "2024-04-05T12:28:11.055726298Z", "value": 80},
{"timestamp": "2024-04-05T12:28:11.137663272Z", "value": 80},
{"timestamp": "2024-04-05T12:28:11.215706638Z", "value": 80},
{"timestamp": "2024-04-05T12:28:11.296080153Z", "value": 80},
{"timestamp": "2024-04-05T12:28:11.4766742Z", "value": 80},
{"timestamp": "2024-04-05T12:28:11.551805112Z", "value": 80},
{"timestamp": "2024-04-05T12:28:11.63181933Z", "value": 80},
{"timestamp": "2024-04-05T12:28:11.711512011Z", "value": 80},
{"timestamp": "2024-04-05T12:28:11.792905176Z", "value": 80},
{"timestamp": "2024-04-05T12:28:11.871285694Z", "value": 80},
{"timestamp": "2024-04-05T12:28:11.951715689Z", "value": 80},
{"timestamp": "2024-04-05T12:28:12.034412536Z", "value": 80},
{"timestamp": "2024-04-05T12:28:12.112028189Z", "value": 80},
{"timestamp": "2024-04-05T12:28:12.191855622Z", "value": 80},
{"timestamp": "2024-04-05T12:28:12.27170392Z", "value": 80},
{"timestamp": "2024-04-05T12:28:12.351454073Z", "value": 80},
{"timestamp": "2024-04-05T12:28:12.431509411Z", "value": 80},
{"timestamp": "2024-04-05T12:28:12.511315116Z", "value": 80},
{"timestamp": "2024-04-05T12:28:12.591506006Z", "value": 80},
{"timestamp": "2024-04-05T12:28:12.671577152Z", "value": 80},
{"timestamp": "2024-04-05T12:28:12.751593098Z", "value": 80},
{"timestamp": "2024-04-05T12:28:12.831589908Z", "value": 80},
{"timestamp": "2024-04-05T12:28:12.913988195Z", "value": 80},
{"timestamp": "2024-04-05T12:28:12.992129736Z", "value": 80},
{"timestamp": "2024-04-05T12:28:13.072674259Z", "value": 80},
{"timestamp": "2024-04-05T12:28:13.151438458Z", "value": 80},
{"timestamp": "2024-04-05T12:28:13.246874533Z", "value": 80},
{"timestamp": "2024-04-05T12:28:13.329213555Z", "value": 80},
{"timestamp": "2024-04-05T12:28:13.407534073Z", "value": 80},
{"timestamp": "2024-04-05T12:28:13.491260555Z", "value": 80},
{"timestamp": "2024-04-05T12:28:13.567890445Z", "value": 80},
{"timestamp": "2024-04-05T12:28:13.64763007Z", "value": 80},
{"timestamp": "2024-04-05T12:28:13.74291072Z", "value": 80},
{"timestamp": "2024-04-05T12:28:13.823446539Z", "value": 80},
{"timestamp": "2024-04-05T12:28:13.903313236Z", "value": 80},
{"timestamp": "2024-04-05T12:28:13.983912031Z", "value": 80},
{"timestamp": "2024-04-05T12:28:14.065267788Z", "value": 80},
{"timestamp": "2024-04-05T12:28:14.143514034Z", "value": 80},
{"timestamp": "2024-04-05T12:28:14.238719067Z", "value": 80},
{"timestamp": "2024-04-05T12:28:14.31916471Z", "value": 80},
{"timestamp": "2024-04-05T12:28:14.399158671Z", "value": 80},
{"timestamp": "2024-04-05T12:28:14.495751036Z", "value": 80},
{"timestamp": "2024-04-05T12:28:14.577428777Z", "value": 80},
{"timestamp": "2024-04-05T12:28:14.656970705Z", "value": 80},
{"timestamp": "2024-04-05T12:28:14.75071852Z", "value": 80},
{"timestamp": "2024-04-05T12:28:14.831857764Z", "value": 80},
{"timestamp": "2024-04-05T12:28:14.911640269Z", "value": 80},
{"timestamp": "2024-04-05T12:28:14.992916089Z", "value": 80},
{"timestamp": "2024-04-05T12:28:15.074965191Z", "value": 80},
{"timestamp": "2024-04-05T12:28:15.154157263Z", "value": 80},
{"timestamp": "2024-04-05T12:28:15.246968083Z", "value": 80},
{"timestamp": "2024-04-05T12:28:15.329357634Z", "value": 80},
{"timestamp": "2024-04-05T12:28:15.407268263Z", "value": 80},
{"timestamp": "2024-04-05T12:28:15.48807173Z", "value": 80},
{"timestamp": "2024-04-05T12:28:15.567534426Z", "value": 80},
{"timestamp": "2024-04-05T12:28:15.646934114Z", "value": 80},
{"timestamp": "2024-04-05T12:28:15.727969838Z", "value": 80},
{"timestamp": "2024-04-05T12:28:15.807343926Z", "value": 80},
{"timestamp": "2024-04-05T12:28:15.887969121Z", "value": 80},
{"timestamp": "2024-04-05T12:28:15.967042952Z", "value": 80},
{"timestamp": "2024-04-05T12:28:16.046954897Z", "value": 80},
{"timestamp": "2024-04-05T12:28:16.127014171Z", "value": 80},
{"timestamp": "2024-04-05T12:28:16.208601895Z", "value": 80},
{"timestamp": "2024-04-05T12:28:16.287754351Z", "value": 80},
{"timestamp": "2024-04-05T12:28:16.366986262Z", "value": 80},
{"timestamp": "2024-04-05T12:28:16.446981216Z", "value": 80},
{"timestamp": "2024-04-05T12:28:16.527152489Z", "value": 80},
{"timestamp": "2024-04-05T12:28:16.606938258Z", "value": 80},
{"timestamp": "2024-04-05T12:28:16.687027323Z", "value": 80},
{"timestamp": "2024-04-05T12:28:16.767010661Z", "value": 80},
{"timestamp": "2024-04-05T12:28:16.850542549Z", "value": 80},
{"timestamp": "2024-04-05T12:28:16.927369208Z", "value": 80},
{"timestamp": "2024-04-05T12:28:17.006974624Z", "value": 80},
{"timestamp": "2024-04-05T12:28:17.08715617Z", "value": 80},
{"timestamp": "2024-04-05T12:28:17.166872595Z", "value": 80},
{"timestamp": "2024-04-05T12:28:17.246935068Z", "value": 80},
{"timestamp": "2024-04-05T12:28:17.326873669Z", "value": 80},
{"timestamp": "2024-04-05T12:28:17.407260431Z", "value": 80},
{"timestamp": "2024-04-05T12:28:17.488020986Z", "value": 80},
{"timestamp": "2024-04-05T12:28:17.567146593Z", "value": 80},
{"timestamp": "2024-04-05T12:28:17.647053866Z", "value": 80},
{"timestamp": "2024-04-05T12:28:17.742707252Z", "value": 80},
{"timestamp": "2024-04-05T12:28:17.82319699Z", "value": 80},
{"timestamp": "2024-04-05T12:28:17.903209672Z", "value": 80},
{"timestamp": "2024-04-05T12:28:17.98459906Z", "value": 80},
{"timestamp": "2024-04-05T12:28:18.062889817Z", "value": 80},
{"timestamp": "2024-04-05T12:28:18.142891618Z", "value": 80},
{"timestamp": "2024-04-05T12:28:18.238405196Z", "value": 80},
{"timestamp": "2024-04-05T12:28:18.318766614Z", "value": 80},
{"timestamp": "2024-04-05T12:28:18.398860799Z", "value": 80},
{"timestamp": "2024-04-05T12:28:18.479752778Z", "value": 80},
{"timestamp": "2024-04-05T12:28:18.560533045Z", "value": 80},
{"timestamp": "2024-04-05T12:28:18.640557182Z", "value": 80},
{"timestamp": "2024-04-05T12:28:18.748395074Z", "value": 80},
{"timestamp": "2024-04-05T12:28:18.831148657Z", "value": 80},
{"timestamp": "2024-04-05T12:28:18.911685947Z", "value": 80},
{"timestamp": "2024-04-05T12:28:18.991545059Z", "value": 80},
{"timestamp": "2024-04-05T12:28:19.088827025Z", "value": 80},
{"timestamp": "2024-04-05T12:28:19.170327485Z", "value": 80},
{"timestamp": "2024-04-05T12:28:19.247164543Z", "value": 80},
{"timestamp": "2024-04-05T12:28:19.327183624Z", "value": 80},
{"timestamp": "2024-04-05T12:28:19.407001169Z", "value": 80},
{"timestamp": "2024-04-05T12:28:19.496185069Z", "value": 80},
{"timestamp": "2024-04-05T12:28:19.582558851Z", "value": 80},
{"timestamp": "2024-04-05T12:28:19.662984237Z", "value": 80},
{"timestamp": "2024-04-05T12:28:19.746571294Z", "value": 80},
{"timestamp": "2024-04-05T12:28:19.823224512Z", "value": 80},
{"timestamp": "2024-04-05T12:28:19.902974344Z", "value": 80},
{"timestamp": "2024-04-05T12:28:19.983334418Z", "value": 80},
{"timestamp": "2024-04-05T12:28:20.064534909Z", "value": 80},
{"timestamp": "2024-04-05T12:28:20.143344451Z", "value": 80},
{"timestamp": "2024-04-05T12:28:20.238865677Z", "value": 80},
{"timestamp": "2024-04-05T12:28:20.320270169Z", "value": 80},
{"timestamp": "2024-04-05T12:28:20.399156223Z", "value": 80},
{"timestamp": "2024-04-05T12:28:20.479032744Z", "value": 80},
{"timestamp": "2024-04-05T12:28:20.559333937Z", "value": 80},
{"timestamp": "2024-04-05T12:28:20.641524639Z", "value": 80},
{"timestamp": "2024-04-05T12:28:20.719024834Z", "value": 80},
{"timestamp": "2024-04-05T12:28:20.798925611Z", "value": 80},
{"timestamp": "2024-04-05T12:28:20.882734716Z", "value": 80},
{"timestamp": "2024-04-05T12:28:20.959392861Z", "value": 80},
{"timestamp": "2024-04-05T12:28:21.039019845Z", "value": 80},
{"timestamp": "2024-04-05T12:28:21.118795246Z", "value": 80},
{"timestamp": "2024-04-05T12:28:21.198851606Z", "value": 80},
{"timestamp": "2024-04-05T12:28:21.278934431Z", "value": 80},
{"timestamp": "2024-04-05T12:28:21.358972008Z", "value": 80},
{"timestamp": "2024-04-05T12:28:21.441161909Z", "value": 80},
{"timestamp": "2024-04-05T12:28:21.519728347Z", "value": 80},
{"timestamp": "2024-04-05T12:28:21.599566627Z", "value": 80},
{"timestamp": "2024-04-05T12:28:21.679461772Z", "value": 80},
{"timestamp": "2024-04-05T12:28:21.7589261Z", "value": 80},
{"timestamp": "2024-04-05T12:28:21.838938588Z", "value": 80},
{"timestamp": "2024-04-05T12:28:21.918931397Z", "value": 80},
{"timestamp": "2024-04-05T12:28:22.001544371Z", "value": 80},
{"timestamp": "2024-04-05T12:28:22.079205495Z", "value": 80},
{"timestamp": "2024-04-05T12:28:22.158841919Z", "value": 80},
{"timestamp": "2024-04-05T12:28:22.239685833Z", "value": 80},
{"timestamp": "2024-04-05T12:28:22.318975056Z", "value": 80},
{"timestamp": "2024-04-05T12:28:22.399994171Z", "value": 80},
{"timestamp": "2024-04-05T12:28:22.504004694Z", "value": 80},
{"timestamp": "2024-04-05T12:28:22.591633615Z", "value": 80},
{"timestamp": "2024-04-05T12:28:22.671361143Z", "value": 80},
{"timestamp": "2024-04-05T12:28:22.750875006Z", "value": 80},
{"timestamp": "2024-04-05T12:28:22.830871143Z", "value": 80},
{"timestamp": "2024-04-05T12:28:22.910772079Z", "value": 80},
{"timestamp": "2024-04-05T12:28:22.99472192Z", "value": 80},
{"timestamp": "2024-04-05T12:28:23.071046081Z", "value": 80},
{"timestamp": "2024-04-05T12:28:23.153603151Z", "value": 80},
{"timestamp": "2024-04-05T12:28:23.246486514Z", "value": 80},
{"timestamp": "2024-04-05T12:28:23.327251324Z", "value": 80},
{"timestamp": "2024-04-05T12:28:23.4067553Z", "value": 80},
{"timestamp": "2024-04-05T12:28:23.487248557Z", "value": 80},
{"timestamp": "2024-04-05T12:28:23.567792183Z", "value": 80},
{"timestamp": "2024-04-05T12:28:23.650412677Z", "value": 80},
{"timestamp": "2024-04-05T12:28:23.74595067Z", "value": 80},
{"timestamp": "2024-04-05T12:28:23.82304888Z", "value": 80},
{"timestamp": "2024-04-05T12:28:23.90359865Z", "value": 80},
{"timestamp": "2024-04-05T12:28:23.983325186Z", "value": 80},
{"timestamp": "2024-04-05T12:28:24.062668521Z", "value": 80},
{"timestamp": "2024-04-05T12:28:24.142670673Z", "value": 80},
{"timestamp": "2024-04-05T12:28:24.238349915Z", "value": 80},
{"timestamp": "2024-04-05T12:28:24.32092212Z", "value": 80},
{"timestamp": "2024-04-05T12:28:24.400693968Z", "value": 80},
{"timestamp": "2024-04-05T12:28:24.495874169Z", "value": 80},
{"timestamp": "2024-04-05T12:28:24.575048639Z", "value": 80},
{"timestamp": "2024-04-05T12:28:24.654839399Z", "value": 80},
{"timestamp": "2024-04-05T12:28:24.75037608Z", "value": 80},
{"timestamp": "2024-04-05T12:28:24.830808729Z", "value": 80},
{"timestamp": "2024-04-05T12:28:24.911783908Z", "value": 80},
{"timestamp": "2024-04-05T12:28:24.995526356Z", "value": 80},
{"timestamp": "2024-04-05T12:28:25.088388887Z", "value": 80},
{"timestamp": "2024-04-05T12:28:25.16681622Z", "value": 80},
{"timestamp": "2024-04-05T12:28:25.246691876Z", "value": 80},
{"timestamp": "2024-04-05T12:28:25.326958477Z", "value": 80},
{"timestamp": "2024-04-05T12:28:25.407386006Z", "value": 80},
{"timestamp": "2024-04-05T12:28:25.490712262Z", "value": 80},
{"timestamp": "2024-04-05T12:28:25.566997446Z", "value": 80},
{"timestamp": "2024-04-05T12:28:25.6535687Z", "value": 80},
{"timestamp": "2024-04-05T12:28:25.727212375Z", "value": 80},
{"timestamp": "2024-04-05T12:28:25.80679715Z", "value": 80},
{"timestamp": "2024-04-05T12:28:25.886641606Z", "value": 80},
{"timestamp": "2024-04-05T12:28:25.971680697Z", "value": 80},
{"timestamp": "2024-04-05T12:28:26.047239288Z", "value": 80},
{"timestamp": "2024-04-05T12:28:26.126840767Z", "value": 80},
{"timestamp": "2024-04-05T12:28:26.206627847Z", "value": 80},
{"timestamp": "2024-04-05T12:28:26.286981808Z", "value": 80},
{"timestamp": "2024-04-05T12:28:26.366769047Z", "value": 80},
{"timestamp": "2024-04-05T12:28:26.446822208Z", "value": 80},
{"timestamp": "2024-04-05T12:28:26.529443405Z", "value": 80},
{"timestamp": "2024-04-05T12:28:26.607147345Z", "value": 80},
{"timestamp": "2024-04-05T12:28:26.687574522Z", "value": 80},
{"timestamp": "2024-04-05T12:28:26.768668132Z", "value": 80},
{"timestamp": "2024-04-05T12:28:26.84681716Z", "value": 80},
{"timestamp": "2024-04-05T12:28:26.926555248Z", "value": 80},
{"timestamp": "2024-04-05T12:28:27.006849017Z", "value": 80},
{"timestamp": "2024-04-05T12:28:27.09046932Z", "value": 80},
{"timestamp": "2024-04-05T12:28:27.166904521Z", "value": 80},
{"timestamp": "2024-04-05T12:28:27.246704848Z", "value": 80},
{"timestamp": "2024-04-05T12:28:27.326662648Z", "value": 80},
{"timestamp": "2024-04-05T12:28:27.406933505Z", "value": 80},
{"timestamp": "2024-04-05T12:28:27.486867817Z", "value": 80},
{"timestamp": "2024-04-05T12:28:27.567440882Z", "value": 80},
{"timestamp": "2024-04-05T12:28:27.646811161Z", "value": 80},
{"timestamp": "2024-04-05T12:28:27.742212769Z", "value": 80},
{"timestamp": "2024-04-05T12:28:27.82253857Z", "value": 80},
{"timestamp": "2024-04-05T12:28:27.902556114Z", "value": 80},
{"timestamp": "2024-04-05T12:28:27.983492028Z", "value": 80},
{"timestamp": "2024-04-05T12:28:28.06251085Z", "value": 80},
{"timestamp": "2024-04-05T12:28:28.142492649Z", "value": 80},
{"timestamp": "2024-04-05T12:28:28.24459648Z", "value": 80},
{"timestamp": "2024-04-05T12:28:28.319036604Z", "value": 80},
{"timestamp": "2024-04-05T12:28:28.398514531Z", "value": 80},
{"timestamp": "2024-04-05T12:28:28.479156716Z", "value": 80},
{"timestamp": "2024-04-05T12:28:28.558608019Z", "value": 80},
{"timestamp": "2024-04-05T12:28:28.638482234Z", "value": 80},
{"timestamp": "2024-04-05T12:28:28.735332966Z", "value": 80},
{"timestamp": "2024-04-05T12:28:28.815905999Z", "value": 80},
{"timestamp": "2024-04-05T12:28:28.894839284Z", "value": 80},
{"timestamp": "2024-04-05T12:28:28.97551139Z", "value": 80},
{"timestamp": "2024-04-05T12:28:29.055595334Z", "value": 80},
{"timestamp": "2024-04-05T12:28:29.134849964Z", "value": 80},
{"timestamp": "2024-04-05T12:28:29.230250036Z", "value": 80},
{"timestamp": "2024-04-05T12:28:29.310626077Z", "value": 80},
{"timestamp": "2024-04-05T12:28:29.392833161Z", "value": 80},
{"timestamp": "2024-04-05T12:28:29.486269133Z", "value": 80},
{"timestamp": "2024-04-05T12:28:29.566718166Z", "value": 80},
{"timestamp": "2024-04-05T12:28:29.646556925Z", "value": 80},
{"timestamp": "2024-04-05T12:28:29.742563046Z", "value": 80},
{"timestamp": "2024-04-05T12:28:29.822979407Z", "value": 80},
{"timestamp": "2024-04-05T12:28:29.902876055Z", "value": 80},
{"timestamp": "2024-04-05T12:28:29.992295282Z", "value": 80},
{"timestamp": "2024-04-05T12:28:30.078375783Z", "value": 80},
{"timestamp": "2024-04-05T12:28:30.15898504Z", "value": 80},
{"timestamp": "2024-04-05T12:28:30.238972983Z", "value": 80},
{"timestamp": "2024-04-05T12:28:30.318643198Z", "value": 80},
{"timestamp": "2024-04-05T12:28:30.398567718Z", "value": 80},
{"timestamp": "2024-04-05T12:28:30.479261903Z", "value": 80},
{"timestamp": "2024-04-05T12:28:30.561627644Z", "value": 80},
{"timestamp": "2024-04-05T12:28:30.639880704Z", "value": 80},
{"timestamp": "2024-04-05T12:28:30.718806693Z", "value": 80},
{"timestamp": "2024-04-05T12:28:30.799925647Z", "value": 80},
{"timestamp": "2024-04-05T12:28:30.879351413Z", "value": 80},
{"timestamp": "2024-04-05T12:28:30.95957251Z", "value": 80},
{"timestamp": "2024-04-05T12:28:31.038732771Z", "value": 80},
{"timestamp": "2024-04-05T12:28:31.119984398Z", "value": 80},
{"timestamp": "2024-04-05T12:28:31.198539858Z", "value": 80},
{"timestamp": "2024-04-05T12:28:31.278406553Z", "value": 80},
{"timestamp": "2024-04-05T12:28:31.358427649Z", "value": 80},
{"timestamp": "2024-04-05T12:28:31.438404457Z", "value": 80},
{"timestamp": "2024-04-05T12:28:31.518677361Z", "value": 80},
{"timestamp": "2024-04-05T12:28:31.598887993Z", "value": 80},
{"timestamp": "2024-04-05T12:28:31.682400648Z", "value": 80},
{"timestamp": "2024-04-05T12:28:31.758851336Z", "value": 80},
{"timestamp": "2024-04-05T12:28:31.838535087Z", "value": 80},
{"timestamp": "2024-04-05T12:28:31.918445334Z", "value": 80},
{"timestamp": "2024-04-05T12:28:31.998538078Z", "value": 80},
{"timestamp": "2024-04-05T12:28:32.078890118Z", "value": 80},
{"timestamp": "2024-04-05T12:28:32.158675949Z", "value": 80},
{"timestamp": "2024-04-05T12:28:32.239380246Z", "value": 80},
{"timestamp": "2024-04-05T12:28:32.319026301Z", "value": 80},
{"timestamp": "2024-04-05T12:28:32.403016684Z", "value": 80},
{"timestamp": "2024-04-05T12:28:32.498947765Z", "value": 80},
{"timestamp": "2024-04-05T12:28:32.574866132Z", "value": 80},
{"timestamp": "2024-04-05T12:28:32.654453435Z", "value": 80},
{"timestamp": "2024-04-05T12:28:32.75066362Z", "value": 80},
{"timestamp": "2024-04-05T12:28:32.83267848Z", "value": 80},
{"timestamp": "2024-04-05T12:28:32.910910099Z", "value": 80},
{"timestamp": "2024-04-05T12:28:32.991693181Z", "value": 80},
{"timestamp": "2024-04-05T12:28:33.070648674Z", "value": 80},
{"timestamp": "2024-04-05T12:28:33.150438345Z", "value": 80},
{"timestamp": "2024-04-05T12:28:33.245912304Z", "value": 80},
{"timestamp": "2024-04-05T12:28:33.326583257Z", "value": 80},
{"timestamp": "2024-04-05T12:28:33.40815018Z", "value": 80},
{"timestamp": "2024-04-05T12:28:33.486906216Z", "value": 80},
{"timestamp": "2024-04-05T12:28:33.566665551Z", "value": 80},
{"timestamp": "2024-04-05T12:28:33.646723223Z", "value": 80},
{"timestamp": "2024-04-05T12:28:33.742134366Z", "value": 80},
{"timestamp": "2024-04-05T12:28:33.822488582Z", "value": 80},
{"timestamp": "2024-04-05T12:28:33.902392782Z", "value": 80},
{"timestamp": "2024-04-05T12:28:33.998354806Z", "value": 80},
{"timestamp": "2024-04-05T12:28:34.078290909Z", "value": 80},
{"timestamp": "2024-04-05T12:28:34.158474757Z", "value": 80},
{"timestamp": "2024-04-05T12:28:34.239158382Z", "value": 80},
{"timestamp": "2024-04-05T12:28:34.318438995Z", "value": 80},
{"timestamp": "2024-04-05T12:28:34.476353853Z", "value": 80},
{"timestamp": "2024-04-05T12:28:34.577734001Z", "value": 80},
{"timestamp": "2024-04-05T12:28:34.655367284Z", "value": 80},
{"timestamp": "2024-04-05T12:28:34.750095738Z", "value": 80},
{"timestamp": "2024-04-05T12:28:34.838225426Z", "value": 80},
{"timestamp": "2024-04-05T12:28:34.926020265Z", "value": 80},
{"timestamp": "2024-04-05T12:28:35.00666005Z", "value": 80},
{"timestamp": "2024-04-05T12:28:35.086917338Z", "value": 80},
{"timestamp": "2024-04-05T12:28:35.167288993Z", "value": 80},
{"timestamp": "2024-04-05T12:28:35.246963432Z", "value": 80},
{"timestamp": "2024-04-05T12:28:35.329391988Z", "value": 80},
{"timestamp": "2024-04-05T12:28:35.406980406Z", "value": 80},
{"timestamp": "2024-04-05T12:28:35.48660454Z", "value": 80},
{"timestamp": "2024-04-05T12:28:35.566650084Z", "value": 80},
{"timestamp": "2024-04-05T12:28:35.648678767Z", "value": 80},
{"timestamp": "2024-04-05T12:28:35.738642539Z", "value": 80},
{"timestamp": "2024-04-05T12:28:35.823454588Z", "value": 80},
{"timestamp": "2024-04-05T12:28:35.903511427Z", "value": 80},
{"timestamp": "2024-04-05T12:28:35.984210188Z", "value": 80},
{"timestamp": "2024-04-05T12:28:36.063142385Z", "value": 80},
{"timestamp": "2024-04-05T12:28:36.144499067Z", "value": 80},
{"timestamp": "2024-04-05T12:28:36.222718814Z", "value": 80},
{"timestamp": "2024-04-05T12:28:36.30256746Z", "value": 80},
{"timestamp": "2024-04-05T12:28:36.459871789Z", "value": 80},
{"timestamp": "2024-04-05T12:28:36.542722586Z", "value": 80},
{"timestamp": "2024-04-05T12:28:36.624214116Z", "value": 80},
{"timestamp": "2024-04-05T12:28:36.702647336Z", "value": 80},
{"timestamp": "2024-04-05T12:28:36.783263088Z", "value": 80},
{"timestamp": "2024-04-05T12:28:36.86393916Z", "value": 80},
{"timestamp": "2024-04-05T12:28:36.943720511Z", "value": 80},
{"timestamp": "2024-04-05T12:28:37.022728452Z", "value": 80},
{"timestamp": "2024-04-05T12:28:37.102581066Z", "value": 80},
{"timestamp": "2024-04-05T12:28:37.183396051Z", "value": 80},
{"timestamp": "2024-04-05T12:28:37.262843161Z", "value": 80},
{"timestamp": "2024-04-05T12:28:37.342547391Z", "value": 80},
{"timestamp": "2024-04-05T12:28:37.42242551Z", "value": 80},
{"timestamp": "2024-04-05T12:28:37.502721485Z", "value": 80},
{"timestamp": "2024-04-05T12:28:37.583997175Z", "value": 80},
{"timestamp": "2024-04-05T12:28:37.665068576Z", "value": 80},
{"timestamp": "2024-04-05T12:28:37.742755778Z", "value": 80},
{"timestamp": "2024-04-05T12:28:37.822571784Z", "value": 80},
{"timestamp": "2024-04-05T12:28:37.903205617Z", "value": 80},
{"timestamp": "2024-04-05T12:28:37.997903478Z", "value": 80},
{"timestamp": "2024-04-05T12:28:38.08018637Z", "value": 80},
{"timestamp": "2024-04-05T12:28:38.15879511Z", "value": 80},
{"timestamp": "2024-04-05T12:28:38.238988749Z", "value": 80},
{"timestamp": "2024-04-05T12:28:38.32043215Z", "value": 80},
{"timestamp": "2024-04-05T12:28:38.491355867Z", "value": 80},
{"timestamp": "2024-04-05T12:28:38.574656552Z", "value": 80},
{"timestamp": "2024-04-05T12:28:38.655418449Z", "value": 80},
{"timestamp": "2024-04-05T12:28:38.752457851Z", "value": 80},
{"timestamp": "2024-04-05T12:28:38.830697534Z", "value": 80},
{"timestamp": "2024-04-05T12:28:38.910907717Z", "value": 80},
{"timestamp": "2024-04-05T12:28:38.991367309Z", "value": 80},
{"timestamp": "2024-04-05T12:28:39.070738035Z", "value": 80},
{"timestamp": "2024-04-05T12:28:39.150871002Z", "value": 80},
{"timestamp": "2024-04-05T12:28:39.24625488Z", "value": 80},
{"timestamp": "2024-04-05T12:28:39.329372557Z", "value": 80},
{"timestamp": "2024-04-05T12:28:39.406982543Z", "value": 80},
{"timestamp": "2024-04-05T12:28:39.488705529Z", "value": 80},
{"timestamp": "2024-04-05T12:28:39.56688278Z", "value": 80},
{"timestamp": "2024-04-05T12:28:39.646516578Z", "value": 80},
{"timestamp": "2024-04-05T12:28:39.741947913Z", "value": 80},
{"timestamp": "2024-04-05T12:28:39.822551793Z", "value": 80},
{"timestamp": "2024-04-05T12:28:39.905738718Z", "value": 80},
{"timestamp": "2024-04-05T12:28:39.998094239Z", "value": 80},
{"timestamp": "2024-04-05T12:28:40.078825287Z", "value": 80},
{"timestamp": "2024-04-05T12:28:40.158377772Z", "value": 80},
{"timestamp": "2024-04-05T12:28:40.238804404Z", "value": 80},
{"timestamp": "2024-04-05T12:28:40.319158107Z", "value": 80},
{"timestamp": "2024-04-05T12:28:40.475613249Z", "value": 80},
{"timestamp": "2024-04-05T12:28:40.567620736Z", "value": 80},
{"timestamp": "2024-04-05T12:28:40.654044628Z", "value": 80},
{"timestamp": "2024-04-05T12:28:40.736045087Z", "value": 80},
{"timestamp": "2024-04-05T12:28:40.814499842Z", "value": 80},
{"timestamp": "2024-04-05T12:28:40.894880394Z", "value": 80},
{"timestamp": "2024-04-05T12:28:40.974193231Z", "value": 80},
{"timestamp": "2024-04-05T12:28:41.054226357Z", "value": 80},
{"timestamp": "2024-04-05T12:28:41.134409884Z", "value": 80},
{"timestamp": "2024-04-05T12:28:41.214164002Z", "value": 80},
{"timestamp": "2024-04-05T12:28:41.294391529Z", "value": 80},
{"timestamp": "2024-04-05T12:28:41.451607056Z", "value": 80},
{"timestamp": "2024-04-05T12:28:41.53432918Z", "value": 80},
{"timestamp": "2024-04-05T12:28:41.61405117Z", "value": 80},
{"timestamp": "2024-04-05T12:28:41.694314921Z", "value": 80},
{"timestamp": "2024-04-05T12:28:41.777683414Z", "value": 80},
{"timestamp": "2024-04-05T12:28:41.854260694Z", "value": 80},
{"timestamp": "2024-04-05T12:28:41.93430886Z", "value": 80},
{"timestamp": "2024-04-05T12:28:42.014199107Z", "value": 80},
{"timestamp": "2024-04-05T12:28:42.094265353Z", "value": 80},
{"timestamp": "2024-04-05T12:28:42.17470248Z", "value": 80},
{"timestamp": "2024-04-05T12:28:42.254382614Z", "value": 80},
{"timestamp": "2024-04-05T12:28:42.337277122Z", "value": 80},
{"timestamp": "2024-04-05T12:28:42.414218626Z", "value": 80},
{"timestamp": "2024-04-05T12:28:42.494227913Z", "value": 80},
{"timestamp": "2024-04-05T12:28:42.577761846Z", "value": 80},
{"timestamp": "2024-04-05T12:28:42.654306773Z", "value": 80},
{"timestamp": "2024-04-05T12:28:42.749703036Z", "value": 80},
{"timestamp": "2024-04-05T12:28:42.830156995Z", "value": 80},
{"timestamp": "2024-04-05T12:28:42.913696273Z", "value": 80},
{"timestamp": "2024-04-05T12:28:42.990521489Z", "value": 80},
{"timestamp": "2024-04-05T12:28:43.071277144Z", "value": 80},
{"timestamp": "2024-04-05T12:28:43.150581149Z", "value": 80},
{"timestamp": "2024-04-05T12:28:43.246193124Z", "value": 80},
{"timestamp": "2024-04-05T12:28:43.326149834Z", "value": 80},
{"timestamp": "2024-04-05T12:28:43.406180496Z", "value": 80},
{"timestamp": "2024-04-05T12:28:43.496876365Z", "value": 80},
{"timestamp": "2024-04-05T12:28:43.582310782Z", "value": 80},
{"timestamp": "2024-04-05T12:28:43.662212804Z", "value": 80},
{"timestamp": "2024-04-05T12:28:43.742690059Z", "value": 80},
{"timestamp": "2024-04-05T12:28:43.82290229Z", "value": 80},
{"timestamp": "2024-04-05T12:28:43.902403607Z", "value": 80},
{"timestamp": "2024-04-05T12:28:43.98272243Z", "value": 80},
{"timestamp": "2024-04-05T12:28:44.063262853Z", "value": 80},
{"timestamp": "2024-04-05T12:28:44.142150313Z", "value": 80},
{"timestamp": "2024-04-05T12:28:44.238469553Z", "value": 80},
{"timestamp": "2024-04-05T12:28:44.318235159Z", "value": 80},
{"timestamp": "2024-04-05T12:28:44.398300893Z", "value": 80},
{"timestamp": "2024-04-05T12:28:44.478403651Z", "value": 80},
{"timestamp": "2024-04-05T12:28:44.558083497Z", "value": 80},
{"timestamp": "2024-04-05T12:28:44.643724603Z", "value": 80},
{"timestamp": "2024-04-05T12:28:44.734309143Z", "value": 80},
{"timestamp": "2024-04-05T12:28:44.814170109Z", "value": 80},
{"timestamp": "2024-04-05T12:28:44.894186019Z", "value": 80},
{"timestamp": "2024-04-05T12:28:44.989712841Z", "value": 80},
{"timestamp": "2024-04-05T12:28:45.070692945Z", "value": 80},
{"timestamp": "2024-04-05T12:28:45.150115766Z", "value": 80},
{"timestamp": "2024-04-05T12:28:45.248013249Z", "value": 80},
{"timestamp": "2024-04-05T12:28:45.327509222Z", "value": 80},
{"timestamp": "2024-04-05T12:28:45.406037641Z", "value": 80},
{"timestamp": "2024-04-05T12:28:45.485847375Z", "value": 80},
{"timestamp": "2024-04-05T12:28:45.566256085Z", "value": 80},
{"timestamp": "2024-04-05T12:28:45.647742271Z", "value": 80},
{"timestamp": "2024-04-05T12:28:45.72633661Z", "value": 80},
{"timestamp": "2024-04-05T12:28:45.807719627Z", "value": 80},
{"timestamp": "2024-04-05T12:28:45.886457966Z", "value": 80},
{"timestamp": "2024-04-05T12:28:45.966274452Z", "value": 80},
{"timestamp": "2024-04-05T12:28:46.045975065Z", "value": 80},
{"timestamp": "2024-04-05T12:28:46.126282335Z", "value": 80},
{"timestamp": "2024-04-05T12:28:46.206432678Z", "value": 80},
{"timestamp": "2024-04-05T12:28:46.287424814Z", "value": 80},
{"timestamp": "2024-04-05T12:28:46.370329625Z", "value": 80},
{"timestamp": "2024-04-05T12:28:46.446082423Z", "value": 80},
{"timestamp": "2024-04-05T12:28:46.528364385Z", "value": 80},
{"timestamp": "2024-04-05T12:28:46.60674266Z", "value": 80},
{"timestamp": "2024-04-05T12:28:46.686175304Z", "value": 80},
{"timestamp": "2024-04-05T12:28:46.765815406Z", "value": 80},
{"timestamp": "2024-04-05T12:28:46.84586914Z", "value": 80},
{"timestamp": "2024-04-05T12:28:46.927869374Z", "value": 80},
{"timestamp": "2024-04-05T12:28:47.006067488Z", "value": 80},
{"timestamp": "2024-04-05T12:28:47.086109702Z", "value": 80},
{"timestamp": "2024-04-05T12:28:47.165960651Z", "value": 80},
{"timestamp": "2024-04-05T12:28:47.245921809Z", "value": 80},
{"timestamp": "2024-04-05T12:28:47.326245239Z", "value": 80},
{"timestamp": "2024-04-05T12:28:47.406016381Z", "value": 80},
{"timestamp": "2024-04-05T12:28:47.488045671Z", "value": 80},
{"timestamp": "2024-04-05T12:28:47.566168104Z", "value": 80},
{"timestamp": "2024-04-05T12:28:47.646153198Z", "value": 80},
{"timestamp": "2024-04-05T12:28:47.741906549Z", "value": 80},
{"timestamp": "2024-04-05T12:28:47.822668668Z", "value": 80},
{"timestamp": "2024-04-05T12:28:47.902173697Z", "value": 80},
{"timestamp": "2024-04-05T12:28:47.982176903Z", "value": 80},
{"timestamp": "2024-04-05T12:28:48.064518097Z", "value": 80},
{"timestamp": "2024-04-05T12:28:48.142289746Z", "value": 80},
{"timestamp": "2024-04-05T12:28:48.237489175Z", "value": 80},
{"timestamp": "2024-04-05T12:28:48.317926558Z", "value": 80},
{"timestamp": "2024-04-05T12:28:48.39808842Z", "value": 80},
{"timestamp": "2024-04-05T12:28:48.478312906Z", "value": 80},
{"timestamp": "2024-04-05T12:28:48.557924271Z", "value": 80},
{"timestamp": "2024-04-05T12:28:48.640671066Z", "value": 80},
{"timestamp": "2024-04-05T12:28:48.733711835Z", "value": 80},
{"timestamp": "2024-04-05T12:28:48.814138626Z", "value": 80},
{"timestamp": "2024-04-05T12:28:48.893973223Z", "value": 80},
{"timestamp": "2024-04-05T12:28:48.991859378Z", "value": 80},
{"timestamp": "2024-04-05T12:28:49.07019698Z", "value": 80},
{"timestamp": "2024-04-05T12:28:49.151032987Z", "value": 80},
{"timestamp": "2024-04-05T12:28:49.246649665Z", "value": 80},
{"timestamp": "2024-04-05T12:28:49.328244298Z", "value": 80},
{"timestamp": "2024-04-05T12:28:49.406163595Z", "value": 80},
{"timestamp": "2024-04-05T12:28:49.487446067Z", "value": 80},
{"timestamp": "2024-04-05T12:28:49.566198294Z", "value": 80},
{"timestamp": "2024-04-05T12:28:49.64635206Z", "value": 80},
{"timestamp": "2024-04-05T12:28:49.745210441Z", "value": 80},
{"timestamp": "2024-04-05T12:28:49.822174952Z", "value": 80},
{"timestamp": "2024-04-05T12:28:49.902339246Z", "value": 80},
{"timestamp": "2024-04-05T12:28:49.997674451Z", "value": 80},
{"timestamp": "2024-04-05T12:28:50.079205916Z", "value": 80},
{"timestamp": "2024-04-05T12:28:50.158086975Z", "value": 80},
{"timestamp": "2024-04-05T12:28:50.239520647Z", "value": 80},
{"timestamp": "2024-04-05T12:28:50.322342387Z", "value": 80},
{"timestamp": "2024-04-05T12:28:50.400547956Z", "value": 80},
{"timestamp": "2024-04-05T12:28:50.479742456Z", "value": 80},
{"timestamp": "2024-04-05T12:28:50.558891452Z", "value": 80},
{"timestamp": "2024-04-05T12:28:50.638911169Z", "value": 80},
{"timestamp": "2024-04-05T12:28:50.734800552Z", "value": 80},
{"timestamp": "2024-04-05T12:28:50.814634669Z", "value": 80},
{"timestamp": "2024-04-05T12:28:50.898599099Z", "value": 80},
{"timestamp": "2024-04-05T12:28:50.9747254Z", "value": 80},
{"timestamp": "2024-04-05T12:28:51.054794525Z", "value": 80},
{"timestamp": "2024-04-05T12:28:51.150381699Z", "value": 80},
{"timestamp": "2024-04-05T12:28:51.230453961Z", "value": 80},
{"timestamp": "2024-04-05T12:28:51.310740111Z", "value": 80},
{"timestamp": "2024-04-05T12:28:51.390527571Z", "value": 80},
{"timestamp": "2024-04-05T12:28:51.471513627Z", "value": 80},
{"timestamp": "2024-04-05T12:28:51.550422942Z", "value": 80},
{"timestamp": "2024-04-05T12:28:51.630473251Z", "value": 80},
{"timestamp": "2024-04-05T12:28:51.710012968Z", "value": 80},
{"timestamp": "2024-04-05T12:28:51.790387118Z", "value": 80},
{"timestamp": "2024-04-05T12:28:51.870125107Z", "value": 80},
{"timestamp": "2024-04-05T12:28:51.952982526Z", "value": 80},
{"timestamp": "2024-04-05T12:28:52.032224866Z", "value": 80},
{"timestamp": "2024-04-05T12:28:52.110188163Z", "value": 80},
{"timestamp": "2024-04-05T12:28:52.189922855Z", "value": 80},
{"timestamp": "2024-04-05T12:28:52.269836044Z", "value": 80},
{"timestamp": "2024-04-05T12:28:52.34990917Z", "value": 80},
{"timestamp": "2024-04-05T12:28:52.430060855Z", "value": 80},
{"timestamp": "2024-04-05T12:28:52.510205213Z", "value": 80},
{"timestamp": "2024-04-05T12:28:52.596417199Z", "value": 80},
{"timestamp": "2024-04-05T12:28:52.670292104Z", "value": 80},
{"timestamp": "2024-04-05T12:28:52.750803054Z", "value": 80},
{"timestamp": "2024-04-05T12:28:52.83402713Z", "value": 80},
{"timestamp": "2024-04-05T12:28:52.910442712Z", "value": 80},
{"timestamp": "2024-04-05T12:28:52.990202684Z", "value": 80},
{"timestamp": "2024-04-05T12:28:53.080258838Z", "value": 80},
{"timestamp": "2024-04-05T12:28:53.167431242Z", "value": 80},
{"timestamp": "2024-04-05T12:28:53.245956268Z", "value": 80},
{"timestamp": "2024-04-05T12:28:53.326367186Z", "value": 80},
{"timestamp": "2024-04-05T12:28:53.407252953Z", "value": 80},
{"timestamp": "2024-04-05T12:28:53.486356541Z", "value": 80},
{"timestamp": "2024-04-05T12:28:53.566139169Z", "value": 80},
{"timestamp": "2024-04-05T12:28:53.646442791Z", "value": 80},
{"timestamp": "2024-04-05T12:28:53.744800946Z", "value": 80},
{"timestamp": "2024-04-05T12:28:53.821868913Z", "value": 80},
{"timestamp": "2024-04-05T12:28:53.902774648Z", "value": 80},
{"timestamp": "2024-04-05T12:28:53.99772806Z", "value": 80},
{"timestamp": "2024-04-05T12:28:54.078503427Z", "value": 80},
{"timestamp": "2024-04-05T12:28:54.158165319Z", "value": 80},
{"timestamp": "2024-04-05T12:28:54.238650317Z", "value": 80},
{"timestamp": "2024-04-05T12:28:54.321732856Z", "value": 80},
{"timestamp": "2024-04-05T12:28:54.398050198Z", "value": 80},
{"timestamp": "2024-04-05T12:28:54.493464699Z", "value": 80},
{"timestamp": "2024-04-05T12:28:54.573792192Z", "value": 80},
{"timestamp": "2024-04-05T12:28:54.653999174Z", "value": 80},
{"timestamp": "2024-04-05T12:28:54.749625451Z", "value": 80},
{"timestamp": "2024-04-05T12:28:54.832666198Z", "value": 80},
{"timestamp": "2024-04-05T12:28:54.914205983Z", "value": 80},
{"timestamp": "2024-04-05T12:28:54.99032806Z", "value": 80},
{"timestamp": "2024-04-05T12:28:55.070562529Z", "value": 80},
{"timestamp": "2024-04-05T12:28:55.149930597Z", "value": 80},
{"timestamp": "2024-04-05T12:28:55.246098955Z", "value": 80},
{"timestamp": "2024-04-05T12:28:55.326840177Z", "value": 80},
{"timestamp": "2024-04-05T12:28:55.43591237Z", "value": 80},
{"timestamp": "2024-04-05T12:28:55.518950013Z", "value": 80},
{"timestamp": "2024-04-05T12:28:55.598309665Z", "value": 80},
{"timestamp": "2024-04-05T12:28:55.679640137Z", "value": 80},
{"timestamp": "2024-04-05T12:28:55.786694629Z", "value": 80},
{"timestamp": "2024-04-05T12:28:55.869847537Z", "value": 80},
{"timestamp": "2024-04-05T12:28:55.950653303Z", "value": 80},
{"timestamp": "2024-04-05T12:28:56.029790778Z", "value": 80},
{"timestamp": "2024-04-05T12:28:56.116392845Z", "value": 80},
{"timestamp": "2024-04-05T12:28:56.189966084Z", "value": 80},
{"timestamp": "2024-04-05T12:28:56.271553261Z", "value": 80},
{"timestamp": "2024-04-05T12:28:56.35076648Z", "value": 80},
{"timestamp": "2024-04-05T12:28:56.431054037Z", "value": 80},
{"timestamp": "2024-04-05T12:28:56.510013624Z", "value": 80},
{"timestamp": "2024-04-05T12:28:56.591916225Z", "value": 80},
{"timestamp": "2024-04-05T12:28:56.670934403Z", "value": 80},
{"timestamp": "2024-04-05T12:28:56.751845034Z", "value": 80},
{"timestamp": "2024-04-05T12:28:56.830957997Z", "value": 80},
{"timestamp": "2024-04-05T12:28:56.92570536Z", "value": 80},
{"timestamp": "2024-04-05T12:28:57.006128246Z", "value": 80},
{"timestamp": "2024-04-05T12:28:57.08687558Z", "value": 80},
{"timestamp": "2024-04-05T12:28:57.166314944Z", "value": 80},
{"timestamp": "2024-04-05T12:28:57.247028422Z", "value": 80},
{"timestamp": "2024-04-05T12:28:57.326700554Z", "value": 80},
{"timestamp": "2024-04-05T12:28:57.405561004Z", "value": 80},
{"timestamp": "2024-04-05T12:28:57.486438195Z", "value": 80},
{"timestamp": "2024-04-05T12:28:57.566086999Z", "value": 80},
{"timestamp": "2024-04-05T12:28:57.646377052Z", "value": 80},
{"timestamp": "2024-04-05T12:28:57.741768736Z", "value": 80},
{"timestamp": "2024-04-05T12:28:57.823479561Z", "value": 80},
{"timestamp": "2024-04-05T12:28:57.902537163Z", "value": 80},
{"timestamp": "2024-04-05T12:28:57.998039184Z", "value": 80},
{"timestamp": "2024-04-05T12:28:58.077803412Z", "value": 80},
{"timestamp": "2024-04-05T12:28:58.158387482Z", "value": 80},
{"timestamp": "2024-04-05T12:28:58.238454015Z", "value": 80},
{"timestamp": "2024-04-05T12:28:58.317927106Z", "value": 80},
{"timestamp": "2024-04-05T12:28:58.401562958Z", "value": 80},
{"timestamp": "2024-04-05T12:28:58.493950284Z", "value": 80},
{"timestamp": "2024-04-05T12:28:58.57459573Z", "value": 80},
{"timestamp": "2024-04-05T12:28:58.654148662Z", "value": 80},
{"timestamp": "2024-04-05T12:28:58.749480794Z", "value": 80},
{"timestamp": "2024-04-05T12:28:58.829972768Z", "value": 80},
{"timestamp": "2024-04-05T12:28:58.909912644Z", "value": 80},
{"timestamp": "2024-04-05T12:28:58.990741034Z", "value": 80},
{"timestamp": "2024-04-05T12:28:59.070319438Z", "value": 80},
{"timestamp": "2024-04-05T12:28:59.157895426Z", "value": 80},
{"timestamp": "2024-04-05T12:28:59.245814935Z", "value": 80},
{"timestamp": "2024-04-05T12:28:59.325711771Z", "value": 80},
{"timestamp": "2024-04-05T12:28:59.405776288Z", "value": 80},
{"timestamp": "2024-04-05T12:28:59.486123845Z", "value": 80},
{"timestamp": "2024-04-05T12:28:59.566996203Z", "value": 80},
{"timestamp": "2024-04-05T12:28:59.646102862Z", "value": 80},
{"timestamp": "2024-04-05T12:28:59.741532434Z", "value": 80},
{"timestamp": "2024-04-05T12:28:59.821794967Z", "value": 80},
{"timestamp": "2024-04-05T12:28:59.901700443Z", "value": 80},
{"timestamp": "2024-04-05T12:28:59.982437121Z", "value": 80},
{"timestamp": "2024-04-05T12:29:00.063426376Z", "value": 80},
{"timestamp": "2024-04-05T12:29:00.143537421Z", "value": 80},
{"timestamp": "2024-04-05T12:29:00.237419117Z", "value": 80},
{"timestamp": "2024-04-05T12:29:00.317621138Z", "value": 80},
{"timestamp": "2024-04-05T12:29:00.397846839Z", "value": 80},
{"timestamp": "2024-04-05T12:29:00.478000028Z", "value": 80},
{"timestamp": "2024-04-05T12:29:00.558926178Z", "value": 80},
{"timestamp": "2024-04-05T12:29:00.638017349Z", "value": 80},
{"timestamp": "2024-04-05T12:29:00.719488332Z", "value": 80},
{"timestamp": "2024-04-05T12:29:00.800364626Z", "value": 80},
{"timestamp": "2024-04-05T12:29:00.878329394Z", "value": 80},
{"timestamp": "2024-04-05T12:29:00.958164502Z", "value": 80},
{"timestamp": "2024-04-05T12:29:01.040051167Z", "value": 80},
{"timestamp": "2024-04-05T12:29:01.117846462Z", "value": 80},
{"timestamp": "2024-04-05T12:29:01.199777095Z", "value": 80},
{"timestamp": "2024-04-05T12:29:01.277577766Z", "value": 80},
{"timestamp": "2024-04-05T12:29:01.357824459Z", "value": 80},
{"timestamp": "2024-04-05T12:29:01.43791016Z", "value": 80},
{"timestamp": "2024-04-05T12:29:01.518414165Z", "value": 80},
{"timestamp": "2024-04-05T12:29:01.597705528Z", "value": 80},
{"timestamp": "2024-04-05T12:29:01.680516642Z", "value": 80},
{"timestamp": "2024-04-05T12:29:01.809212202Z", "value": 80},
{"timestamp": "2024-04-05T12:29:01.886204904Z", "value": 80},
{"timestamp": "2024-04-05T12:29:01.96591214Z", "value": 80},
{"timestamp": "2024-04-05T12:29:02.045975152Z", "value": 80},
{"timestamp": "2024-04-05T12:29:02.130772926Z", "value": 80},
{"timestamp": "2024-04-05T12:29:02.206241113Z", "value": 80},
{"timestamp": "2024-04-05T12:29:02.286172605Z", "value": 80},
{"timestamp": "2024-04-05T12:29:02.368433958Z", "value": 80},
{"timestamp": "2024-04-05T12:29:02.462128198Z", "value": 80},
{"timestamp": "2024-04-05T12:29:02.541775946Z", "value": 80},
{"timestamp": "2024-04-05T12:29:02.626031638Z", "value": 80},
{"timestamp": "2024-04-05T12:29:02.71750469Z", "value": 80},
{"timestamp": "2024-04-05T12:29:02.797344918Z", "value": 80},
{"timestamp": "2024-04-05T12:29:02.877515643Z", "value": 80},
{"timestamp": "2024-04-05T12:29:02.976421734Z", "value": 80},
{"timestamp": "2024-04-05T12:29:03.053889348Z", "value": 80},
{"timestamp": "2024-04-05T12:29:03.13362612Z", "value": 80},
{"timestamp": "2024-04-05T12:29:03.229399628Z", "value": 80},
{"timestamp": "2024-04-05T12:29:03.309990322Z", "value": 80},
{"timestamp": "2024-04-05T12:29:03.389946006Z", "value": 80},
{"timestamp": "2024-04-05T12:29:03.485421529Z", "value": 80},
{"timestamp": "2024-04-05T12:29:03.568367268Z", "value": 80},
{"timestamp": "2024-04-05T12:29:03.645546178Z", "value": 80},
{"timestamp": "2024-04-05T12:29:03.741678823Z", "value": 80},
{"timestamp": "2024-04-05T12:29:03.821880043Z", "value": 80},
{"timestamp": "2024-04-05T12:29:03.901781071Z", "value": 80},
{"timestamp": "2024-04-05T12:29:04.00040649Z", "value": 80},
{"timestamp": "2024-04-05T12:29:04.07958774Z", "value": 80},
{"timestamp": "2024-04-05T12:29:04.159329919Z", "value": 80},
{"timestamp": "2024-04-05T12:29:04.238520674Z", "value": 80},
{"timestamp": "2024-04-05T12:29:04.31953796Z", "value": 80},
{"timestamp": "2024-04-05T12:29:04.398242825Z", "value": 80},
{"timestamp": "2024-04-05T12:29:04.493019115Z", "value": 80},
{"timestamp": "2024-04-05T12:29:04.573817649Z", "value": 80},
{"timestamp": "2024-04-05T12:29:04.653766549Z", "value": 80},
{"timestamp": "2024-04-05T12:29:04.749479321Z", "value": 80},
{"timestamp": "2024-04-05T12:29:04.829771869Z", "value": 80},
{"timestamp": "2024-04-05T12:29:04.909572865Z", "value": 80},
{"timestamp": "2024-04-05T12:29:04.991805833Z", "value": 80},
{"timestamp": "2024-04-05T12:29:05.070436426Z", "value": 80},
{"timestamp": "2024-04-05T12:29:05.150853615Z", "value": 80},
{"timestamp": "2024-04-05T12:29:05.245866546Z", "value": 80},
{"timestamp": "2024-04-05T12:29:05.328525339Z", "value": 80},
{"timestamp": "2024-04-05T12:29:05.406654139Z", "value": 80},
{"timestamp": "2024-04-05T12:29:05.486778847Z", "value": 80},
{"timestamp": "2024-04-05T12:29:05.56619373Z", "value": 80},
{"timestamp": "2024-04-05T12:29:05.645742949Z", "value": 80},
{"timestamp": "2024-04-05T12:29:05.725926793Z", "value": 80},
{"timestamp": "2024-04-05T12:29:05.806603758Z", "value": 80},
{"timestamp": "2024-04-05T12:29:05.886213233Z", "value": 80},
{"timestamp": "2024-04-05T12:29:05.966788246Z", "value": 80},
{"timestamp": "2024-04-05T12:29:06.048073661Z", "value": 80},
{"timestamp": "2024-04-05T12:29:06.12981274Z", "value": 80},
{"timestamp": "2024-04-05T12:29:06.20674749Z", "value": 80},
{"timestamp": "2024-04-05T12:29:06.285746339Z", "value": 80},
{"timestamp": "2024-04-05T12:29:06.420484855Z", "value": 80},
{"timestamp": "2024-04-05T12:29:06.509642029Z", "value": 80},
{"timestamp": "2024-04-05T12:29:06.604210383Z", "value": 80},
{"timestamp": "2024-04-05T12:29:06.685513653Z", "value": 80},
{"timestamp": "2024-04-05T12:29:06.765298969Z", "value": 80},
{"timestamp": "2024-04-05T12:29:06.847299457Z", "value": 80},
{"timestamp": "2024-04-05T12:29:06.927320292Z", "value": 80},
{"timestamp": "2024-04-05T12:29:07.008607755Z", "value": 80},
{"timestamp": "2024-04-05T12:29:07.087646636Z", "value": 80},
{"timestamp": "2024-04-05T12:29:07.166904463Z", "value": 80},
{"timestamp": "2024-04-05T12:29:07.245456335Z", "value": 80},
{"timestamp": "2024-04-05T12:29:07.32995862Z", "value": 80},
{"timestamp": "2024-04-05T12:29:07.41025392Z", "value": 80},
{"timestamp": "2024-04-05T12:29:07.501134522Z", "value": 80},
{"timestamp": "2024-04-05T12:29:07.581283742Z", "value": 80},
{"timestamp": "2024-04-05T12:29:07.663609671Z", "value": 80},
{"timestamp": "2024-04-05T12:29:07.743739083Z", "value": 80},
{"timestamp": "2024-04-05T12:29:07.821812906Z", "value": 80},
{"timestamp": "2024-04-05T12:29:07.901411437Z", "value": 80},
{"timestamp": "2024-04-05T12:29:07.983429781Z", "value": 80},
{"timestamp": "2024-04-05T12:29:08.063695097Z", "value": 80},
{"timestamp": "2024-04-05T12:29:08.147149667Z", "value": 80},
{"timestamp": "2024-04-05T12:29:08.237979069Z", "value": 80},
{"timestamp": "2024-04-05T12:29:08.318744738Z", "value": 80},
{"timestamp": "2024-04-05T12:29:08.39804362Z", "value": 80},
{"timestamp": "2024-04-05T12:29:08.493459047Z", "value": 80},
{"timestamp": "2024-04-05T12:29:08.573817004Z", "value": 80},
{"timestamp": "2024-04-05T12:29:08.653432046Z", "value": 80},
{"timestamp": "2024-04-05T12:29:08.749213394Z", "value": 80},
{"timestamp": "2024-04-05T12:29:08.832938781Z", "value": 80},
{"timestamp": "2024-04-05T12:29:08.911312062Z", "value": 80},
{"timestamp": "2024-04-05T12:29:08.990445567Z", "value": 80},
{"timestamp": "2024-04-05T12:29:09.069924866Z", "value": 80},
{"timestamp": "2024-04-05T12:29:09.149675205Z", "value": 80},
{"timestamp": "2024-04-05T12:29:09.246108362Z", "value": 80},
{"timestamp": "2024-04-05T12:29:09.327285872Z", "value": 80},
{"timestamp": "2024-04-05T12:29:09.409230967Z", "value": 80},
{"timestamp": "2024-04-05T12:29:09.486042132Z", "value": 80},
{"timestamp": "2024-04-05T12:29:09.570109312Z", "value": 80},
{"timestamp": "2024-04-05T12:29:09.661858939Z", "value": 80},
{"timestamp": "2024-04-05T12:29:09.742160255Z", "value": 80},
{"timestamp": "2024-04-05T12:29:09.822146018Z", "value": 80},
{"timestamp": "2024-04-05T12:29:09.901866117Z", "value": 80},
{"timestamp": "2024-04-05T12:29:09.999885326Z", "value": 80},
{"timestamp": "2024-04-05T12:29:10.078008109Z", "value": 80},
{"timestamp": "2024-04-05T12:29:10.158025072Z", "value": 80},
{"timestamp": "2024-04-05T12:29:10.238229716Z", "value": 80},
{"timestamp": "2024-04-05T12:29:10.317414422Z", "value": 80},
{"timestamp": "2024-04-05T12:29:10.397531129Z", "value": 80},
{"timestamp": "2024-04-05T12:29:10.477989022Z", "value": 80},
{"timestamp": "2024-04-05T12:29:10.55835261Z", "value": 80},
{"timestamp": "2024-04-05T12:29:10.63771338Z", "value": 80},
{"timestamp": "2024-04-05T12:29:10.718522089Z", "value": 80},
{"timestamp": "2024-04-05T12:29:10.798027691Z", "value": 80},
{"timestamp": "2024-04-05T12:29:10.877562925Z", "value": 80},
{"timestamp": "2024-04-05T12:29:10.957800977Z", "value": 80},
{"timestamp": "2024-04-05T12:29:11.038114229Z", "value": 80},
{"timestamp": "2024-04-05T12:29:11.120078332Z", "value": 80},
{"timestamp": "2024-04-05T12:29:11.198030363Z", "value": 80},
{"timestamp": "2024-04-05T12:29:11.278120031Z", "value": 80},
{"timestamp": "2024-04-05T12:29:11.358010274Z", "value": 80},
{"timestamp": "2024-04-05T12:29:11.437607716Z", "value": 80},
{"timestamp": "2024-04-05T12:29:11.517526887Z", "value": 80},
{"timestamp": "2024-04-05T12:29:11.597776267Z", "value": 80},
{"timestamp": "2024-04-05T12:29:11.678022095Z", "value": 80},
{"timestamp": "2024-04-05T12:29:11.75814229Z", "value": 80},
{"timestamp": "2024-04-05T12:29:11.837306996Z", "value": 80},
{"timestamp": "2024-04-05T12:29:11.917734488Z", "value": 80},
{"timestamp": "2024-04-05T12:29:11.997928827Z", "value": 80},
{"timestamp": "2024-04-05T12:29:12.07787699Z", "value": 80},
{"timestamp": "2024-04-05T12:29:12.157918114Z", "value": 80},
{"timestamp": "2024-04-05T12:29:12.237791717Z", "value": 80},
{"timestamp": "2024-04-05T12:29:12.318038728Z", "value": 80},
{"timestamp": "2024-04-05T12:29:12.397489418Z", "value": 80},
{"timestamp": "2024-04-05T12:29:12.492857837Z", "value": 80},
{"timestamp": "2024-04-05T12:29:12.573176176Z", "value": 80},
{"timestamp": "2024-04-05T12:29:12.656256314Z", "value": 80},
{"timestamp": "2024-04-05T12:29:12.75051161Z", "value": 80},
{"timestamp": "2024-04-05T12:29:12.829572219Z", "value": 80},
{"timestamp": "2024-04-05T12:29:12.90946803Z", "value": 80},
{"timestamp": "2024-04-05T12:29:12.989995074Z", "value": 80},
{"timestamp": "2024-04-05T12:29:13.077275508Z", "value": 80},
{"timestamp": "2024-04-05T12:29:13.166973963Z", "value": 80},
{"timestamp": "2024-04-05T12:29:13.245180842Z", "value": 80},
{"timestamp": "2024-04-05T12:29:13.328175059Z", "value": 80},
{"timestamp": "2024-04-05T12:29:13.405905842Z", "value": 80},
{"timestamp": "2024-04-05T12:29:13.486573942Z", "value": 80},
{"timestamp": "2024-04-05T12:29:13.574022536Z", "value": 80},
{"timestamp": "2024-04-05T12:29:13.660670649Z", "value": 80},
{"timestamp": "2024-04-05T12:29:13.742291327Z", "value": 80},
{"timestamp": "2024-04-05T12:29:13.821614657Z", "value": 80},
{"timestamp": "2024-04-05T12:29:13.904818954Z", "value": 80},
{"timestamp": "2024-04-05T12:29:13.997459303Z", "value": 80},
{"timestamp": "2024-04-05T12:29:14.077637002Z", "value": 80},
{"timestamp": "2024-04-05T12:29:14.157943118Z", "value": 80},
{"timestamp": "2024-04-05T12:29:14.238521234Z", "value": 80},
{"timestamp": "2024-04-05T12:29:14.31826994Z", "value": 80},
{"timestamp": "2024-04-05T12:29:14.397577654Z", "value": 80},
{"timestamp": "2024-04-05T12:29:14.496251167Z", "value": 80},
{"timestamp": "2024-04-05T12:29:14.574623038Z", "value": 80},
{"timestamp": "2024-04-05T12:29:14.653337759Z", "value": 80},
{"timestamp": "2024-04-05T12:29:14.749103266Z", "value": 80},
{"timestamp": "2024-04-05T12:29:14.829453317Z", "value": 80},
{"timestamp": "2024-04-05T12:29:14.910408074Z", "value": 80},
{"timestamp": "2024-04-05T12:29:14.990219437Z", "value": 80},
{"timestamp": "2024-04-05T12:29:15.070009039Z", "value": 80},
{"timestamp": "2024-04-05T12:29:15.150559123Z", "value": 80},
{"timestamp": "2024-04-05T12:29:15.245415636Z", "value": 80},
{"timestamp": "2024-04-05T12:29:15.328023388Z", "value": 80},
{"timestamp": "2024-04-05T12:29:15.40626486Z", "value": 80},
{"timestamp": "2024-04-05T12:29:15.485913982Z", "value": 80},
{"timestamp": "2024-04-05T12:29:15.565499616Z", "value": 80},
{"timestamp": "2024-04-05T12:29:15.648105Z", "value": 80},
{"timestamp": "2024-04-05T12:29:15.725408037Z", "value": 80},
{"timestamp": "2024-04-05T12:29:15.806069513Z", "value": 80},
{"timestamp": "2024-04-05T12:29:15.885936076Z", "value": 80},
{"timestamp": "2024-04-05T12:29:15.965440973Z", "value": 80},
{"timestamp": "2024-04-05T12:29:16.045529168Z", "value": 80},
{"timestamp": "2024-04-05T12:29:16.125581939Z", "value": 80},
{"timestamp": "2024-04-05T12:29:16.206638968Z", "value": 80},
{"timestamp": "2024-04-05T12:29:16.285568217Z", "value": 80},
{"timestamp": "2024-04-05T12:29:16.365609979Z", "value": 80},
{"timestamp": "2024-04-05T12:29:16.445120413Z", "value": 80},
{"timestamp": "2024-04-05T12:29:16.526151458Z", "value": 80},
{"timestamp": "2024-04-05T12:29:16.605637892Z", "value": 80},
{"timestamp": "2024-04-05T12:29:16.685193509Z", "value": 80},
{"timestamp": "2024-04-05T12:29:16.765280488Z", "value": 80},
{"timestamp": "2024-04-05T12:29:16.845025066Z", "value": 80},
{"timestamp": "2024-04-05T12:29:16.925060205Z", "value": 80},
{"timestamp": "2024-04-05T12:29:17.005513233Z", "value": 80},
{"timestamp": "2024-04-05T12:29:17.085281779Z", "value": 80},
{"timestamp": "2024-04-05T12:29:17.16532847Z", "value": 80},
{"timestamp": "2024-04-05T12:29:17.245601497Z", "value": 80},
{"timestamp": "2024-04-05T12:29:17.332914538Z", "value": 80},
{"timestamp": "2024-04-05T12:29:17.422049695Z", "value": 80},
{"timestamp": "2024-04-05T12:29:17.501477825Z", "value": 80},
{"timestamp": "2024-04-05T12:29:17.581719524Z", "value": 80},
{"timestamp": "2024-04-05T12:29:17.661462822Z", "value": 80},
{"timestamp": "2024-04-05T12:29:17.742412491Z", "value": 80},
{"timestamp": "2024-04-05T12:29:17.82171902Z", "value": 80},
{"timestamp": "2024-04-05T12:29:17.906213879Z", "value": 80},
{"timestamp": "2024-04-05T12:29:17.99712296Z", "value": 80},
{"timestamp": "2024-04-05T12:29:18.077037427Z", "value": 80},
{"timestamp": "2024-04-05T12:29:18.157545942Z", "value": 80},
{"timestamp": "2024-04-05T12:29:18.238026298Z", "value": 80},
{"timestamp": "2024-04-05T12:29:18.318046332Z", "value": 80},
{"timestamp": "2024-04-05T12:29:18.397381821Z", "value": 80},
{"timestamp": "2024-04-05T12:29:18.496800327Z", "value": 80},
{"timestamp": "2024-04-05T12:29:18.574209508Z", "value": 80},
{"timestamp": "2024-04-05T12:29:18.653577766Z", "value": 80},
{"timestamp": "2024-04-05T12:29:18.748979591Z", "value": 80},
{"timestamp": "2024-04-05T12:29:18.829511595Z", "value": 80},
{"timestamp": "2024-04-05T12:29:18.909646254Z", "value": 80},
{"timestamp": "2024-04-05T12:29:18.990194065Z", "value": 80},
{"timestamp": "2024-04-05T12:29:19.070618485Z", "value": 80},
{"timestamp": "2024-04-05T12:29:19.149277908Z", "value": 80},
{"timestamp": "2024-04-05T12:29:19.24478191Z", "value": 80},
{"timestamp": "2024-04-05T12:29:19.326936061Z", "value": 80},
{"timestamp": "2024-04-05T12:29:19.405138396Z", "value": 80},
{"timestamp": "2024-04-05T12:29:19.485333471Z", "value": 80},
{"timestamp": "2024-04-05T12:29:19.564837152Z", "value": 80},
{"timestamp": "2024-04-05T12:29:19.649823884Z", "value": 80},
{"timestamp": "2024-04-05T12:29:19.741218758Z", "value": 80},
{"timestamp": "2024-04-05T12:29:19.821598729Z", "value": 80},
{"timestamp": "2024-04-05T12:29:19.901641356Z", "value": 80},
{"timestamp": "2024-04-05T12:29:19.996762669Z", "value": 80},
{"timestamp": "2024-04-05T12:29:20.077584433Z", "value": 80},
{"timestamp": "2024-04-05T12:29:20.160699801Z", "value": 80},
{"timestamp": "2024-04-05T12:29:20.253631158Z", "value": 80},
{"timestamp": "2024-04-05T12:29:20.334352794Z", "value": 80},
{"timestamp": "2024-04-05T12:29:20.414224252Z", "value": 80},
{"timestamp": "2024-04-05T12:29:20.493271164Z", "value": 80},
{"timestamp": "2024-04-05T12:29:20.573788223Z", "value": 80},
{"timestamp": "2024-04-05T12:29:20.65479386Z", "value": 80},
{"timestamp": "2024-04-05T12:29:20.733203139Z", "value": 80},
{"timestamp": "2024-04-05T12:29:20.815780362Z", "value": 80},
{"timestamp": "2024-04-05T12:29:20.893715944Z", "value": 80},
{"timestamp": "2024-04-05T12:29:20.97338561Z", "value": 80},
{"timestamp": "2024-04-05T12:29:21.053863213Z", "value": 80},
{"timestamp": "2024-04-05T12:29:21.133706799Z", "value": 80},
{"timestamp": "2024-04-05T12:29:21.213348976Z", "value": 80},
{"timestamp": "2024-04-05T12:29:21.293407635Z", "value": 80},
{"timestamp": "2024-04-05T12:29:21.375019896Z", "value": 80},
{"timestamp": "2024-04-05T12:29:21.453440823Z", "value": 80},
{"timestamp": "2024-04-05T12:29:21.533575002Z", "value": 80},
{"timestamp": "2024-04-05T12:29:21.613490844Z", "value": 80},
{"timestamp": "2024-04-05T12:29:21.693564798Z", "value": 80},
{"timestamp": "2024-04-05T12:29:21.773793697Z", "value": 80},
{"timestamp": "2024-04-05T12:29:21.853092833Z", "value": 80},
{"timestamp": "2024-04-05T12:29:21.936319818Z", "value": 80},
{"timestamp": "2024-04-05T12:29:22.013534951Z", "value": 80},
{"timestamp": "2024-04-05T12:29:22.093375113Z", "value": 80},
{"timestamp": "2024-04-05T12:29:22.172952522Z", "value": 80},
{"timestamp": "2024-04-05T12:29:22.253284525Z", "value": 80},
{"timestamp": "2024-04-05T12:29:22.333424751Z", "value": 80},
{"timestamp": "2024-04-05T12:29:22.413669873Z", "value": 80},
{"timestamp": "2024-04-05T12:29:22.495890776Z", "value": 80},
{"timestamp": "2024-04-05T12:29:22.573279541Z", "value": 80},
{"timestamp": "2024-04-05T12:29:22.654441049Z", "value": 80},
{"timestamp": "2024-04-05T12:29:22.748903577Z", "value": 80},
{"timestamp": "2024-04-05T12:29:22.829341212Z", "value": 80},
{"timestamp": "2024-04-05T12:29:22.909124317Z", "value": 80},
{"timestamp": "2024-04-05T12:29:22.98937216Z", "value": 80},
{"timestamp": "2024-04-05T12:29:23.071873831Z", "value": 80},
{"timestamp": "2024-04-05T12:29:23.149601028Z", "value": 80},
{"timestamp": "2024-04-05T12:29:23.252856885Z", "value": 80},
{"timestamp": "2024-04-05T12:29:23.340560359Z", "value": 80},
{"timestamp": "2024-04-05T12:29:23.420653513Z", "value": 80},
{"timestamp": "2024-04-05T12:29:23.50129454Z", "value": 80},
{"timestamp": "2024-04-05T12:29:23.581338735Z", "value": 80},
{"timestamp": "2024-04-05T12:29:23.661479953Z", "value": 80},
{"timestamp": "2024-04-05T12:29:23.741541683Z", "value": 80},
{"timestamp": "2024-04-05T12:29:23.821773237Z", "value": 80},
{"timestamp": "2024-04-05T12:29:23.901839639Z", "value": 80},
{"timestamp": "2024-04-05T12:29:23.996844216Z", "value": 80},
{"timestamp": "2024-04-05T12:29:24.076810554Z", "value": 80},
{"timestamp": "2024-04-05T12:29:24.159364769Z", "value": 80},
{"timestamp": "2024-04-05T12:29:24.252560093Z", "value": 80},
{"timestamp": "2024-04-05T12:29:24.33290192Z", "value": 80},
{"timestamp": "2024-04-05T12:29:24.413076482Z", "value": 80},
{"timestamp": "2024-04-05T12:29:24.493493797Z", "value": 80},
{"timestamp": "2024-04-05T12:29:24.572594469Z", "value": 80},
{"timestamp": "2024-04-05T12:29:24.653551209Z", "value": 80},
{"timestamp": "2024-04-05T12:29:24.749111498Z", "value": 80},
{"timestamp": "2024-04-05T12:29:24.829546317Z", "value": 80},
{"timestamp": "2024-04-05T12:29:24.909543759Z", "value": 80},
{"timestamp": "2024-04-05T12:29:24.989852817Z", "value": 80},
{"timestamp": "2024-04-05T12:29:25.069736787Z", "value": 80},
{"timestamp": "2024-04-05T12:29:25.149289396Z", "value": 80},
{"timestamp": "2024-04-05T12:29:25.244306644Z", "value": 80},
{"timestamp": "2024-04-05T12:29:25.327705693Z", "value": 80},
{"timestamp": "2024-04-05T12:29:25.405057497Z", "value": 80},
{"timestamp": "2024-04-05T12:29:25.485078075Z", "value": 80},
{"timestamp": "2024-04-05T12:29:25.565088125Z", "value": 80},
{"timestamp": "2024-04-05T12:29:25.645400767Z", "value": 80},
{"timestamp": "2024-04-05T12:29:25.72520448Z", "value": 80},
{"timestamp": "2024-04-05T12:29:25.805104002Z", "value": 80},
{"timestamp": "2024-04-05T12:29:25.886740391Z", "value": 80},
{"timestamp": "2024-04-05T12:29:25.965480422Z", "value": 80},
{"timestamp": "2024-04-05T12:29:26.045651784Z", "value": 80},
{"timestamp": "2024-04-05T12:29:26.125998923Z", "value": 80},
{"timestamp": "2024-04-05T12:29:26.205288011Z", "value": 80},
{"timestamp": "2024-04-05T12:29:26.284978508Z", "value": 80},
{"timestamp": "2024-04-05T12:29:26.365344334Z", "value": 80},
{"timestamp": "2024-04-05T12:29:26.449222104Z", "value": 80},
{"timestamp": "2024-04-05T12:29:26.524960465Z", "value": 80},
{"timestamp": "2024-04-05T12:29:26.604573138Z", "value": 80},
{"timestamp": "2024-04-05T12:29:26.685087893Z", "value": 80},
{"timestamp": "2024-04-05T12:29:26.767611771Z", "value": 80},
{"timestamp": "2024-04-05T12:29:26.847546429Z", "value": 80},
{"timestamp": "2024-04-05T12:29:26.940674553Z", "value": 80},
{"timestamp": "2024-04-05T12:29:27.022453598Z", "value": 80},
{"timestamp": "2024-04-05T12:29:27.101183645Z", "value": 80},
{"timestamp": "2024-04-05T12:29:27.181277631Z", "value": 80},
{"timestamp": "2024-04-05T12:29:27.260868672Z", "value": 80},
{"timestamp": "2024-04-05T12:29:27.340966466Z", "value": 80},
{"timestamp": "2024-04-05T12:29:27.420952803Z", "value": 80},
{"timestamp": "2024-04-05T12:29:27.500960357Z", "value": 80},
{"timestamp": "2024-04-05T12:29:27.581093735Z", "value": 80},
{"timestamp": "2024-04-05T12:29:27.661032936Z", "value": 80},
{"timestamp": "2024-04-05T12:29:27.74093601Z", "value": 80},
{"timestamp": "2024-04-05T12:29:27.821041707Z", "value": 80},
{"timestamp": "2024-04-05T12:29:27.901468974Z", "value": 80},
{"timestamp": "2024-04-05T12:29:27.996442702Z", "value": 80},
{"timestamp": "2024-04-05T12:29:28.077920786Z", "value": 80},
{"timestamp": "2024-04-05T12:29:28.161149242Z", "value": 80},
{"timestamp": "2024-04-05T12:29:28.252803123Z", "value": 80},
{"timestamp": "2024-04-05T12:29:28.333284406Z", "value": 80},
{"timestamp": "2024-04-05T12:29:28.413060247Z", "value": 80},
{"timestamp": "2024-04-05T12:29:28.493403225Z", "value": 80},
{"timestamp": "2024-04-05T12:29:28.574035516Z", "value": 80},
{"timestamp": "2024-04-05T12:29:28.65347046Z", "value": 80},
{"timestamp": "2024-04-05T12:29:28.750229311Z", "value": 80},
{"timestamp": "2024-04-05T12:29:28.828952766Z", "value": 80},
{"timestamp": "2024-04-05T12:29:28.908965472Z", "value": 80},
{"timestamp": "2024-04-05T12:29:28.989495458Z", "value": 80},
{"timestamp": "2024-04-05T12:29:29.069040579Z", "value": 80},
{"timestamp": "2024-04-05T12:29:29.148957828Z", "value": 80},
{"timestamp": "2024-04-05T12:29:29.244328388Z", "value": 80},
{"timestamp": "2024-04-05T12:29:29.330306034Z", "value": 80},
{"timestamp": "2024-04-05T12:29:29.405379881Z", "value": 80},
{"timestamp": "2024-04-05T12:29:29.485408139Z", "value": 80},
{"timestamp": "2024-04-05T12:29:29.567198864Z", "value": 80},
{"timestamp": "2024-04-05T12:29:29.645406381Z", "value": 80},
{"timestamp": "2024-04-05T12:29:29.742864818Z", "value": 80},
{"timestamp": "2024-04-05T12:29:29.821328112Z", "value": 80},
{"timestamp": "2024-04-05T12:29:29.904874137Z", "value": 80},
{"timestamp": "2024-04-05T12:29:29.996810546Z", "value": 80},
{"timestamp": "2024-04-05T12:29:30.077115028Z", "value": 80},
{"timestamp": "2024-04-05T12:29:30.158853753Z", "value": 80},
{"timestamp": "2024-04-05T12:29:30.252572694Z", "value": 80},
{"timestamp": "2024-04-05T12:29:30.333214168Z", "value": 80},
{"timestamp": "2024-04-05T12:29:30.413071769Z", "value": 80},
{"timestamp": "2024-04-05T12:29:30.494003292Z", "value": 80},
{"timestamp": "2024-04-05T12:29:30.572537019Z", "value": 80},
{"timestamp": "2024-04-05T12:29:30.652637372Z", "value": 80},
{"timestamp": "2024-04-05T12:29:30.73300963Z", "value": 80},
{"timestamp": "2024-04-05T12:29:30.812229534Z", "value": 80},
{"timestamp": "2024-04-05T12:29:30.892675776Z", "value": 80},
{"timestamp": "2024-04-05T12:29:30.974522533Z", "value": 80},
{"timestamp": "2024-04-05T12:29:31.05328858Z", "value": 80},
{"timestamp": "2024-04-05T12:29:31.133205989Z", "value": 80},
{"timestamp": "2024-04-05T12:29:31.213363814Z", "value": 80},
{"timestamp": "2024-04-05T12:29:31.293682216Z", "value": 80},
{"timestamp": "2024-04-05T12:29:31.373323849Z", "value": 80},
{"timestamp": "2024-04-05T12:29:31.453671307Z", "value": 80},
{"timestamp": "2024-04-05T12:29:31.534193581Z", "value": 80},
{"timestamp": "2024-04-05T12:29:31.615911377Z", "value": 80},
{"timestamp": "2024-04-05T12:29:31.693177389Z", "value": 80},
{"timestamp": "2024-04-05T12:29:31.77316955Z", "value": 80},
{"timestamp": "2024-04-05T12:29:31.853717073Z", "value": 80},
{"timestamp": "2024-04-05T12:29:31.932802896Z", "value": 80},
{"timestamp": "2024-04-05T12:29:32.01321461Z", "value": 80},
{"timestamp": "2024-04-05T12:29:32.092751698Z", "value": 80},
{"timestamp": "2024-04-05T12:29:32.175620825Z", "value": 80},
{"timestamp": "2024-04-05T12:29:32.253970007Z", "value": 80},
{"timestamp": "2024-04-05T12:29:32.335368411Z", "value": 80},
{"timestamp": "2024-04-05T12:29:32.412947415Z", "value": 80},
{"timestamp": "2024-04-05T12:29:32.492770263Z", "value": 80},
{"timestamp": "2024-04-05T12:29:32.574058939Z", "value": 80},
{"timestamp": "2024-04-05T12:29:32.653088378Z", "value": 80},
{"timestamp": "2024-04-05T12:29:32.751765313Z", "value": 80},
{"timestamp": "2024-04-05T12:29:32.829096445Z", "value": 80},
{"timestamp": "2024-04-05T12:29:32.90919219Z", "value": 80},
{"timestamp": "2024-04-05T12:29:32.98950352Z", "value": 80},
{"timestamp": "2024-04-05T12:29:33.069340384Z", "value": 80},
{"timestamp": "2024-04-05T12:29:33.149366113Z", "value": 80},
{"timestamp": "2024-04-05T12:29:33.24514253Z", "value": 80},
{"timestamp": "2024-04-05T12:29:33.3257129Z", "value": 80},
{"timestamp": "2024-04-05T12:29:33.482274847Z", "value": 80},
{"timestamp": "2024-04-05T12:29:33.564267652Z", "value": 80},
{"timestamp": "2024-04-05T12:29:33.644830662Z", "value": 80},
{"timestamp": "2024-04-05T12:29:33.741107848Z", "value": 80},
{"timestamp": "2024-04-05T12:29:33.821748458Z", "value": 80},
{"timestamp": "2024-04-05T12:29:33.901740555Z", "value": 80},
{"timestamp": "2024-04-05T12:29:33.997118699Z", "value": 80},
{"timestamp": "2024-04-05T12:29:34.079223472Z", "value": 80},
{"timestamp": "2024-04-05T12:29:34.157303693Z", "value": 80},
{"timestamp": "2024-04-05T12:29:34.237260878Z", "value": 80},
{"timestamp": "2024-04-05T12:29:34.316923566Z", "value": 80},
{"timestamp": "2024-04-05T12:29:34.489049224Z", "value": 80},
{"timestamp": "2024-04-05T12:29:34.573413842Z", "value": 80},
{"timestamp": "2024-04-05T12:29:34.65398258Z", "value": 80},
{"timestamp": "2024-04-05T12:29:34.74852837Z", "value": 80},
{"timestamp": "2024-04-05T12:29:34.829393717Z", "value": 80},
{"timestamp": "2024-04-05T12:29:34.909610934Z", "value": 80},
{"timestamp": "2024-04-05T12:29:34.989658903Z", "value": 80},
{"timestamp": "2024-04-05T12:29:35.070312633Z", "value": 80},
{"timestamp": "2024-04-05T12:29:35.148696791Z", "value": 80},
{"timestamp": "2024-04-05T12:29:35.244889624Z", "value": 80},
{"timestamp": "2024-04-05T12:29:35.32660838Z", "value": 80},
{"timestamp": "2024-04-05T12:29:35.481476916Z", "value": 80},
{"timestamp": "2024-04-05T12:29:35.565056124Z", "value": 80},
{"timestamp": "2024-04-05T12:29:35.649429189Z", "value": 80},
{"timestamp": "2024-04-05T12:29:35.724899101Z", "value": 80},
{"timestamp": "2024-04-05T12:29:35.805177182Z", "value": 80},
{"timestamp": "2024-04-05T12:29:35.884779006Z", "value": 80},
{"timestamp": "2024-04-05T12:29:35.964524638Z", "value": 80},
{"timestamp": "2024-04-05T12:29:36.045145568Z", "value": 80},
{"timestamp": "2024-04-05T12:29:36.124683296Z", "value": 80},
{"timestamp": "2024-04-05T12:29:36.204269824Z", "value": 80},
{"timestamp": "2024-04-05T12:29:36.284635649Z", "value": 80},
{"timestamp": "2024-04-05T12:29:38.406064964Z", "value": 80},
{"timestamp": "2024-04-05T12:29:38.496634266Z", "value": 80},
{"timestamp": "2024-04-05T12:29:38.590842775Z", "value": 80},
{"timestamp": "2024-04-05T12:29:38.672564507Z", "value": 80},
{"timestamp": "2024-04-05T12:29:38.752698331Z", "value": 80},
{"timestamp": "2024-04-05T12:29:38.832928636Z", "value": 80},
{"timestamp": "2024-04-05T12:29:38.913163677Z", "value": 80},
{"timestamp": "2024-04-05T12:29:38.993660095Z", "value": 80},
{"timestamp": "2024-04-05T12:29:39.074004736Z", "value": 80},
{"timestamp": "2024-04-05T12:29:39.153833792Z", "value": 80},
{"timestamp": "2024-04-05T12:29:39.248894014Z", "value": 80},
{"timestamp": "2024-04-05T12:29:39.330048545Z", "value": 80},
{"timestamp": "2024-04-05T12:29:39.409231168Z", "value": 80},
{"timestamp": "2024-04-05T12:29:39.489493217Z", "value": 80},
{"timestamp": "2024-04-05T12:29:39.569205985Z", "value": 80},
{"timestamp": "2024-04-05T12:29:39.650735268Z", "value": 80},
{"timestamp": "2024-04-05T12:29:39.74471552Z", "value": 80},
{"timestamp": "2024-04-05T12:29:39.824524Z", "value": 80},
{"timestamp": "2024-04-05T12:29:39.904842561Z", "value": 80},
{"timestamp": "2024-04-05T12:29:39.98488029Z", "value": 80},
{"timestamp": "2024-04-05T12:29:40.065904964Z", "value": 80},
{"timestamp": "2024-04-05T12:29:40.1455273Z", "value": 80},
{"timestamp": "2024-04-05T12:29:40.240086497Z", "value": 80},
{"timestamp": "2024-04-05T12:29:40.321107556Z", "value": 80},
{"timestamp": "2024-04-05T12:29:40.477356093Z", "value": 80},
{"timestamp": "2024-04-05T12:29:40.560219619Z", "value": 80},
{"timestamp": "2024-04-05T12:29:40.640723812Z", "value": 80},
{"timestamp": "2024-04-05T12:29:40.720142147Z", "value": 80},
{"timestamp": "2024-04-05T12:29:40.800780293Z", "value": 80},
{"timestamp": "2024-04-05T12:29:40.880201476Z", "value": 80},
{"timestamp": "2024-04-05T12:29:40.960658693Z", "value": 80},
{"timestamp": "2024-04-05T12:29:41.040983718Z", "value": 80},
{"timestamp": "2024-04-05T12:29:41.12493083Z", "value": 80},
{"timestamp": "2024-04-05T12:29:41.200718278Z", "value": 80},
{"timestamp": "2024-04-05T12:29:41.279995588Z", "value": 80},
{"timestamp": "2024-04-05T12:29:41.361151687Z", "value": 80},
{"timestamp": "2024-04-05T12:29:41.440387589Z", "value": 80},
{"timestamp": "2024-04-05T12:29:41.53148918Z", "value": 80},
{"timestamp": "2024-04-05T12:29:41.616340998Z", "value": 80},
{"timestamp": "2024-04-05T12:29:41.699783821Z", "value": 80},
{"timestamp": "2024-04-05T12:29:41.77624791Z", "value": 80},
{"timestamp": "2024-04-05T12:29:41.856522023Z", "value": 80},
{"timestamp": "2024-04-05T12:29:41.942918708Z", "value": 80},
{"timestamp": "2024-04-05T12:29:42.031892582Z", "value": 80},
{"timestamp": "2024-04-05T12:29:42.112311975Z", "value": 80},
{"timestamp": "2024-04-05T12:29:42.192133094Z", "value": 80},
{"timestamp": "2024-04-05T12:29:42.27361009Z", "value": 80},
{"timestamp": "2024-04-05T12:29:42.352434343Z", "value": 80},
{"timestamp": "2024-04-05T12:29:42.43256244Z", "value": 80},
{"timestamp": "2024-04-05T12:29:42.512152743Z", "value": 80},
{"timestamp": "2024-04-05T12:29:42.592826728Z", "value": 80},
{"timestamp": "2024-04-05T12:29:42.672513032Z", "value": 80},
{"timestamp": "2024-04-05T12:29:42.753419338Z", "value": 80},
{"timestamp": "2024-04-05T12:29:42.83270532Z", "value": 80},
{"timestamp": "2024-04-05T12:29:42.912184711Z", "value": 80},
{"timestamp": "2024-04-05T12:29:42.993114281Z", "value": 80},
{"timestamp": "2024-04-05T12:29:43.074387084Z", "value": 80},
{"timestamp": "2024-04-05T12:29:43.158447156Z", "value": 80},
{"timestamp": "2024-04-05T12:29:43.248161191Z", "value": 80},
{"timestamp": "2024-04-05T12:29:43.329135497Z", "value": 80},
{"timestamp": "2024-04-05T12:29:43.409816747Z", "value": 80},
{"timestamp": "2024-04-05T12:29:43.48827812Z", "value": 80},
{"timestamp": "2024-04-05T12:29:43.569796971Z", "value": 80},
{"timestamp": "2024-04-05T12:29:43.651815439Z", "value": 80},
{"timestamp": "2024-04-05T12:29:43.743895559Z", "value": 80},
{"timestamp": "2024-04-05T12:29:43.824436552Z", "value": 80},
{"timestamp": "2024-04-05T12:29:43.904198343Z", "value": 80},
{"timestamp": "2024-04-05T12:29:43.986145291Z", "value": 80},
{"timestamp": "2024-04-05T12:29:44.064433832Z", "value": 80},
{"timestamp": "2024-04-05T12:29:44.144922377Z", "value": 80},
{"timestamp": "2024-04-05T12:29:44.244277775Z", "value": 80},
{"timestamp": "2024-04-05T12:29:44.320957448Z", "value": 80},
{"timestamp": "2024-04-05T12:29:44.400082439Z", "value": 80},
{"timestamp": "2024-04-05T12:29:44.495830886Z", "value": 80},
{"timestamp": "2024-04-05T12:29:44.576828104Z", "value": 80},
{"timestamp": "2024-04-05T12:29:44.657069448Z", "value": 80},
{"timestamp": "2024-04-05T12:29:44.751735269Z", "value": 80},
{"timestamp": "2024-04-05T12:29:44.834058154Z", "value": 80},
{"timestamp": "2024-04-05T12:29:44.912548615Z", "value": 80},
{"timestamp": "2024-04-05T12:29:44.992335622Z", "value": 80},
{"timestamp": "2024-04-05T12:29:45.076845551Z", "value": 80},
{"timestamp": "2024-04-05T12:29:45.153235688Z", "value": 80},
{"timestamp": "2024-04-05T12:29:45.247847493Z", "value": 80},
{"timestamp": "2024-04-05T12:29:45.335882708Z", "value": 80},
{"timestamp": "2024-04-05T12:29:45.433722168Z", "value": 80},
{"timestamp": "2024-04-05T12:29:45.519842308Z", "value": 80},
{"timestamp": "2024-04-05T12:29:45.601231238Z", "value": 80},
{"timestamp": "2024-04-05T12:29:45.680495269Z", "value": 80},
{"timestamp": "2024-04-05T12:29:45.759934147Z", "value": 80},
{"timestamp": "2024-04-05T12:29:45.840759077Z", "value": 80},
{"timestamp": "2024-04-05T12:29:45.920677381Z", "value": 80},
{"timestamp": "2024-04-05T12:29:46.003324682Z", "value": 80},
{"timestamp": "2024-04-05T12:29:46.080927877Z", "value": 80},
{"timestamp": "2024-04-05T12:29:46.160122211Z", "value": 80},
{"timestamp": "2024-04-05T12:29:46.240204866Z", "value": 80},
{"timestamp": "2024-04-05T12:29:46.321177252Z", "value": 80},
{"timestamp": "2024-04-05T12:29:46.400281442Z", "value": 80},
{"timestamp": "2024-04-05T12:29:46.480961091Z", "value": 80},
{"timestamp": "2024-04-05T12:29:46.564782602Z", "value": 80},
{"timestamp": "2024-04-05T12:29:46.640064161Z", "value": 80},
{"timestamp": "2024-04-05T12:29:46.721100162Z", "value": 80},
{"timestamp": "2024-04-05T12:29:46.799758399Z", "value": 80},
{"timestamp": "2024-04-05T12:29:46.879693343Z", "value": 80},
{"timestamp": "2024-04-05T12:29:46.960186784Z", "value": 80},
{"timestamp": "2024-04-05T12:29:47.04029136Z", "value": 80},
{"timestamp": "2024-04-05T12:29:47.121441089Z", "value": 80},
{"timestamp": "2024-04-05T12:29:47.2007104Z", "value": 80},
{"timestamp": "2024-04-05T12:29:47.27993955Z", "value": 80},
{"timestamp": "2024-04-05T12:29:47.360400894Z", "value": 80},
{"timestamp": "2024-04-05T12:29:47.444315654Z", "value": 80},
{"timestamp": "2024-04-05T12:29:47.521106079Z", "value": 80},
{"timestamp": "2024-04-05T12:29:47.599782588Z", "value": 80},
{"timestamp": "2024-04-05T12:29:47.682337824Z", "value": 80},
{"timestamp": "2024-04-05T12:29:47.759986139Z", "value": 80},
{"timestamp": "2024-04-05T12:29:47.840667932Z", "value": 80},
{"timestamp": "2024-04-05T12:29:47.920908828Z", "value": 80},
{"timestamp": "2024-04-05T12:29:48.000484155Z", "value": 80},
{"timestamp": "2024-04-05T12:29:48.080167738Z", "value": 80},
{"timestamp": "2024-04-05T12:29:48.161226172Z", "value": 80},
{"timestamp": "2024-04-05T12:29:48.246237061Z", "value": 80},
{"timestamp": "2024-04-05T12:29:48.320226105Z", "value": 80},
{"timestamp": "2024-04-05T12:29:48.399747095Z", "value": 80},
{"timestamp": "2024-04-05T12:29:48.480722777Z", "value": 80},
{"timestamp": "2024-04-05T12:29:48.560523416Z", "value": 80},
{"timestamp": "2024-04-05T12:29:48.640833688Z", "value": 80},
{"timestamp": "2024-04-05T12:29:48.735924789Z", "value": 80},
{"timestamp": "2024-04-05T12:29:48.81870265Z", "value": 80},
{"timestamp": "2024-04-05T12:29:48.896377781Z", "value": 80},
{"timestamp": "2024-04-05T12:29:48.99197378Z", "value": 80},
{"timestamp": "2024-04-05T12:29:49.073688183Z", "value": 80},
{"timestamp": "2024-04-05T12:29:49.16748565Z", "value": 80},
{"timestamp": "2024-04-05T12:29:49.247624785Z", "value": 80},
{"timestamp": "2024-04-05T12:29:49.328136722Z", "value": 80},
{"timestamp": "2024-04-05T12:29:49.40875909Z", "value": 80},
{"timestamp": "2024-04-05T12:29:49.488209233Z", "value": 80},
{"timestamp": "2024-04-05T12:29:49.56811Z", "value": 80},
{"timestamp": "2024-04-05T12:29:49.647923887Z", "value": 80},
{"timestamp": "2024-04-05T12:29:49.743664302Z", "value": 80},
{"timestamp": "2024-04-05T12:29:49.823778829Z", "value": 80},
{"timestamp": "2024-04-05T12:29:49.903905101Z", "value": 80},
{"timestamp": "2024-04-05T12:29:49.984043725Z", "value": 80},
{"timestamp": "2024-04-05T12:29:50.063728363Z", "value": 80},
{"timestamp": "2024-04-05T12:29:50.14424894Z", "value": 80},
{"timestamp": "2024-04-05T12:29:50.245492725Z", "value": 80},
{"timestamp": "2024-04-05T12:29:50.320348714Z", "value": 80},
{"timestamp": "2024-04-05T12:29:50.402813199Z", "value": 80},
{"timestamp": "2024-04-05T12:29:50.48604626Z", "value": 80},
{"timestamp": "2024-04-05T12:29:50.560346984Z", "value": 80},
{"timestamp": "2024-04-05T12:29:50.640142791Z", "value": 80},
{"timestamp": "2024-04-05T12:29:50.720252935Z", "value": 80},
{"timestamp": "2024-04-05T12:29:50.799943621Z", "value": 80},
{"timestamp": "2024-04-05T12:29:50.879981797Z", "value": 80},
{"timestamp": "2024-04-05T12:29:50.960101316Z", "value": 80},
{"timestamp": "2024-04-05T12:29:51.041052581Z", "value": 80},
{"timestamp": "2024-04-05T12:29:51.119934594Z", "value": 80},
{"timestamp": "2024-04-05T12:29:51.202008262Z", "value": 80},
{"timestamp": "2024-04-05T12:29:51.279834273Z", "value": 80},
{"timestamp": "2024-04-05T12:29:51.359634272Z", "value": 80},
{"timestamp": "2024-04-05T12:29:51.441095042Z", "value": 80},
{"timestamp": "2024-04-05T12:29:51.521961475Z", "value": 80},
{"timestamp": "2024-04-05T12:29:51.604079366Z", "value": 80},
{"timestamp": "2024-04-05T12:29:51.679876093Z", "value": 80},
{"timestamp": "2024-04-05T12:29:51.760305533Z", "value": 80},
{"timestamp": "2024-04-05T12:29:51.839745755Z", "value": 80},
{"timestamp": "2024-04-05T12:29:51.919628922Z", "value": 80},
{"timestamp": "2024-04-05T12:29:51.999856154Z", "value": 80},
{"timestamp": "2024-04-05T12:29:52.080870139Z", "value": 80},
{"timestamp": "2024-04-05T12:29:52.161121498Z", "value": 80},
{"timestamp": "2024-04-05T12:29:52.240343896Z", "value": 80},
{"timestamp": "2024-04-05T12:29:52.319909622Z", "value": 80},
{"timestamp": "2024-04-05T12:29:52.399612981Z", "value": 80},
{"timestamp": "2024-04-05T12:29:52.48082367Z", "value": 80},
{"timestamp": "2024-04-05T12:29:52.560070868Z", "value": 80},
{"timestamp": "2024-04-05T12:29:52.640107123Z", "value": 80},
{"timestamp": "2024-04-05T12:29:52.736864627Z", "value": 80},
{"timestamp": "2024-04-05T12:29:52.816417074Z", "value": 80},
{"timestamp": "2024-04-05T12:29:52.897509395Z", "value": 80},
{"timestamp": "2024-04-05T12:29:52.991669166Z", "value": 80},
{"timestamp": "2024-04-05T12:29:53.072881616Z", "value": 80},
{"timestamp": "2024-04-05T12:29:53.152124493Z", "value": 80},
{"timestamp": "2024-04-05T12:29:53.247830315Z", "value": 80},
{"timestamp": "2024-04-05T12:29:53.329898543Z", "value": 80},
{"timestamp": "2024-04-05T12:29:53.408687339Z", "value": 80},
{"timestamp": "2024-04-05T12:29:53.490115085Z", "value": 80},
{"timestamp": "2024-04-05T12:29:53.568258632Z", "value": 80},
{"timestamp": "2024-04-05T12:29:53.647681894Z", "value": 80},
{"timestamp": "2024-04-05T12:29:53.742967556Z", "value": 80},
{"timestamp": "2024-04-05T12:29:53.826947947Z", "value": 80},
{"timestamp": "2024-04-05T12:29:53.905060134Z", "value": 80},
{"timestamp": "2024-04-05T12:29:53.986320263Z", "value": 80},
{"timestamp": "2024-04-05T12:29:54.064859427Z", "value": 80},
{"timestamp": "2024-04-05T12:29:54.144107265Z", "value": 80},
{"timestamp": "2024-04-05T12:29:54.239486878Z", "value": 80},
{"timestamp": "2024-04-05T12:29:54.320159519Z", "value": 80},
{"timestamp": "2024-04-05T12:29:54.400667615Z", "value": 80},
{"timestamp": "2024-04-05T12:29:54.498649185Z", "value": 80},
{"timestamp": "2024-04-05T12:29:54.577310749Z", "value": 80},
{"timestamp": "2024-04-05T12:29:54.656283994Z", "value": 80},
{"timestamp": "2024-04-05T12:29:54.751681432Z", "value": 80},
{"timestamp": "2024-04-05T12:29:54.831660503Z", "value": 80},
{"timestamp": "2024-04-05T12:29:54.912313399Z", "value": 80},
{"timestamp": "2024-04-05T12:29:54.992036949Z", "value": 80},
{"timestamp": "2024-04-05T12:29:55.078171968Z", "value": 80},
{"timestamp": "2024-04-05T12:29:55.152634772Z", "value": 80},
{"timestamp": "2024-04-05T12:29:55.248432722Z", "value": 80},
{"timestamp": "2024-04-05T12:29:55.329988212Z", "value": 80},
{"timestamp": "2024-04-05T12:29:55.408458096Z", "value": 80},
{"timestamp": "2024-04-05T12:29:55.488512303Z", "value": 80},
{"timestamp": "2024-04-05T12:29:55.568447982Z", "value": 80},
{"timestamp": "2024-04-05T12:29:55.649525071Z", "value": 80},
{"timestamp": "2024-04-05T12:29:55.728246379Z", "value": 80},
{"timestamp": "2024-04-05T12:29:55.808126793Z", "value": 80},
{"timestamp": "2024-04-05T12:29:55.89889475Z", "value": 80},
{"timestamp": "2024-04-05T12:29:55.983645286Z", "value": 80},
{"timestamp": "2024-04-05T12:29:56.065268136Z", "value": 80},
{"timestamp": "2024-04-05T12:29:56.144113732Z", "value": 80},
{"timestamp": "2024-04-05T12:29:56.224885573Z", "value": 80},
{"timestamp": "2024-04-05T12:29:56.304122818Z", "value": 80},
{"timestamp": "2024-04-05T12:29:56.384035392Z", "value": 80},
{"timestamp": "2024-04-05T12:29:56.464413536Z", "value": 80},
{"timestamp": "2024-04-05T12:29:56.544460639Z", "value": 80},
{"timestamp": "2024-04-05T12:29:56.624348669Z", "value": 80},
{"timestamp": "2024-04-05T12:29:56.705531038Z", "value": 80},
{"timestamp": "2024-04-05T12:29:56.788673123Z", "value": 80},
{"timestamp": "2024-04-05T12:29:56.864175225Z", "value": 80},
{"timestamp": "2024-04-05T12:29:56.943866359Z", "value": 80},
{"timestamp": "2024-04-05T12:29:57.023975638Z", "value": 80},
{"timestamp": "2024-04-05T12:29:57.103918997Z", "value": 80},
{"timestamp": "2024-04-05T12:29:57.184643509Z", "value": 80},
{"timestamp": "2024-04-05T12:29:57.264346995Z", "value": 80},
{"timestamp": "2024-04-05T12:29:57.347345623Z", "value": 80},
{"timestamp": "2024-04-05T12:29:57.424389808Z", "value": 80},
{"timestamp": "2024-04-05T12:29:57.504462767Z", "value": 80},
{"timestamp": "2024-04-05T12:29:57.583991405Z", "value": 80},
{"timestamp": "2024-04-05T12:29:57.741350277Z", "value": 80},
{"timestamp": "2024-04-05T12:29:57.824277033Z", "value": 80},
{"timestamp": "2024-04-05T12:29:57.903964487Z", "value": 80},
{"timestamp": "2024-04-05T12:29:57.988256622Z", "value": 80},
{"timestamp": "2024-04-05T12:29:58.065174023Z", "value": 80},
{"timestamp": "2024-04-05T12:29:58.144127427Z", "value": 80},
{"timestamp": "2024-04-05T12:29:58.239524768Z", "value": 80},
{"timestamp": "2024-04-05T12:29:58.319953312Z", "value": 80},
{"timestamp": "2024-04-05T12:29:58.399715006Z", "value": 80},
{"timestamp": "2024-04-05T12:29:58.495355195Z", "value": 80},
{"timestamp": "2024-04-05T12:29:58.577081341Z", "value": 80},
{"timestamp": "2024-04-05T12:29:58.656072794Z", "value": 80},
{"timestamp": "2024-04-05T12:29:58.75125903Z", "value": 80},
{"timestamp": "2024-04-05T12:29:58.832184567Z", "value": 80},
{"timestamp": "2024-04-05T12:29:58.912180405Z", "value": 80},
{"timestamp": "2024-04-05T12:29:58.992129844Z", "value": 80},
{"timestamp": "2024-04-05T12:29:59.071411377Z", "value": 80},
{"timestamp": "2024-04-05T12:29:59.152976306Z", "value": 80},
{"timestamp": "2024-04-05T12:29:59.249612722Z", "value": 80},
{"timestamp": "2024-04-05T12:29:59.329145007Z", "value": 80},
{"timestamp": "2024-04-05T12:29:59.407818219Z", "value": 80},
{"timestamp": "2024-04-05T12:29:59.488164138Z", "value": 80},
{"timestamp": "2024-04-05T12:29:59.568245577Z", "value": 80},
{"timestamp": "2024-04-05T12:29:59.648172071Z", "value": 80},
{"timestamp": "2024-04-05T12:29:59.745141863Z", "value": 80},
{"timestamp": "2024-04-05T12:29:59.824312644Z", "value": 80},
{"timestamp": "2024-04-05T12:29:59.904207394Z", "value": 80},
{"timestamp": "2024-04-05T12:29:59.984151744Z", "value": 80},
{"timestamp": "2024-04-05T12:30:00.064125567Z", "value": 80},
{"timestamp": "2024-04-05T12:30:00.146055585Z", "value": 80},
{"timestamp": "2024-04-05T12:30:00.253018325Z", "value": 80},
{"timestamp": "2024-04-05T12:30:00.339565728Z", "value": 80},
{"timestamp": "2024-04-05T12:30:00.415717591Z", "value": 80},
{"timestamp": "2024-04-05T12:30:00.496261654Z", "value": 80},
{"timestamp": "2024-04-05T12:30:00.575885908Z", "value": 80},
{"timestamp": "2024-04-05T12:30:00.65563845Z", "value": 80},
{"timestamp": "2024-04-05T12:30:00.735848272Z", "value": 80},
{"timestamp": "2024-04-05T12:30:00.819174197Z", "value": 80},
{"timestamp": "2024-04-05T12:30:00.900956663Z", "value": 80},
{"timestamp": "2024-04-05T12:30:00.995022225Z", "value": 80},
{"timestamp": "2024-04-05T12:30:01.07433435Z", "value": 80},
{"timestamp": "2024-04-05T12:30:01.151885896Z", "value": 80},
{"timestamp": "2024-04-05T12:30:01.233295561Z", "value": 80},
{"timestamp": "2024-04-05T12:30:01.325153694Z", "value": 80},
{"timestamp": "2024-04-05T12:30:01.40765613Z", "value": 80},
{"timestamp": "2024-04-05T12:30:01.493285291Z", "value": 80},
{"timestamp": "2024-04-05T12:30:01.583700734Z", "value": 80},
{"timestamp": "2024-04-05T12:30:01.663881021Z", "value": 80},
{"timestamp": "2024-04-05T12:30:01.761428477Z", "value": 80},
{"timestamp": "2024-04-05T12:30:01.841968605Z", "value": 80},
{"timestamp": "2024-04-05T12:30:01.919956791Z", "value": 80},
{"timestamp": "2024-04-05T12:30:02.019858365Z", "value": 80},
{"timestamp": "2024-04-05T12:30:02.096675605Z", "value": 80},
{"timestamp": "2024-04-05T12:30:02.176939827Z", "value": 80},
{"timestamp": "2024-04-05T12:30:02.256594513Z", "value": 80},
{"timestamp": "2024-04-05T12:30:02.342746747Z", "value": 80},
{"timestamp": "2024-04-05T12:30:02.430804617Z", "value": 80},
{"timestamp": "2024-04-05T12:30:02.511615145Z", "value": 80},
{"timestamp": "2024-04-05T12:30:02.597750291Z", "value": 80},
{"timestamp": "2024-04-05T12:30:02.67200263Z", "value": 80},
{"timestamp": "2024-04-05T12:30:02.751352003Z", "value": 80},
{"timestamp": "2024-04-05T12:30:02.832682724Z", "value": 80},
{"timestamp": "2024-04-05T12:30:02.911302463Z", "value": 80},
{"timestamp": "2024-04-05T12:30:02.991008061Z", "value": 80},
{"timestamp": "2024-04-05T12:30:03.078709642Z", "value": 80},
{"timestamp": "2024-04-05T12:30:03.166772696Z", "value": 80},
{"timestamp": "2024-04-05T12:30:03.248691002Z", "value": 80},
{"timestamp": "2024-04-05T12:30:03.327267093Z", "value": 80},
{"timestamp": "2024-04-05T12:30:03.407369971Z", "value": 80},
{"timestamp": "2024-04-05T12:30:03.487683922Z", "value": 80},
{"timestamp": "2024-04-05T12:30:03.568608018Z", "value": 80},
{"timestamp": "2024-04-05T12:30:03.647710766Z", "value": 80},
{"timestamp": "2024-04-05T12:30:03.746604274Z", "value": 80},
{"timestamp": "2024-04-05T12:30:03.823545578Z", "value": 80},
{"timestamp": "2024-04-05T12:30:03.903472168Z", "value": 80},
{"timestamp": "2024-04-05T12:30:03.986273003Z", "value": 80},
{"timestamp": "2024-04-05T12:30:04.064900294Z", "value": 80},
{"timestamp": "2024-04-05T12:30:04.144254499Z", "value": 80},
{"timestamp": "2024-04-05T12:30:04.239007454Z", "value": 80},
{"timestamp": "2024-04-05T12:30:04.325805514Z", "value": 80},
{"timestamp": "2024-04-05T12:30:04.408395245Z", "value": 80},
{"timestamp": "2024-04-05T12:30:04.494739927Z", "value": 80},
{"timestamp": "2024-04-05T12:30:04.575820215Z", "value": 80},
{"timestamp": "2024-04-05T12:30:04.655497621Z", "value": 80},
{"timestamp": "2024-04-05T12:30:04.750428752Z", "value": 80},
{"timestamp": "2024-04-05T12:30:04.83151864Z", "value": 80},
{"timestamp": "2024-04-05T12:30:04.912286768Z", "value": 80},
{"timestamp": "2024-04-05T12:30:04.992021165Z", "value": 80},
{"timestamp": "2024-04-05T12:30:05.07167489Z", "value": 80},
{"timestamp": "2024-04-05T12:30:05.151664296Z", "value": 80},
{"timestamp": "2024-04-05T12:30:05.246663236Z", "value": 80},
{"timestamp": "2024-04-05T12:30:05.327957156Z", "value": 80},
{"timestamp": "2024-04-05T12:30:05.407808898Z", "value": 80},
{"timestamp": "2024-04-05T12:30:05.496363632Z", "value": 80},
{"timestamp": "2024-04-05T12:30:05.582558075Z", "value": 80},
{"timestamp": "2024-04-05T12:30:05.663551738Z", "value": 80},
{"timestamp": "2024-04-05T12:30:05.754599566Z", "value": 80},
{"timestamp": "2024-04-05T12:30:05.838828564Z", "value": 80},
{"timestamp": "2024-04-05T12:30:05.918818802Z", "value": 80},
{"timestamp": "2024-04-05T12:30:06.000830068Z", "value": 80},
{"timestamp": "2024-04-05T12:30:06.081400819Z", "value": 80},
{"timestamp": "2024-04-05T12:30:06.16005547Z", "value": 80},
{"timestamp": "2024-04-05T12:30:06.240421677Z", "value": 80},
{"timestamp": "2024-04-05T12:30:06.320958699Z", "value": 80},
{"timestamp": "2024-04-05T12:30:06.398976293Z", "value": 80},
{"timestamp": "2024-04-05T12:30:06.479742053Z", "value": 80},
{"timestamp": "2024-04-05T12:30:06.559790147Z", "value": 80},
{"timestamp": "2024-04-05T12:30:06.641213891Z", "value": 80},
{"timestamp": "2024-04-05T12:30:06.71956627Z", "value": 80},
{"timestamp": "2024-04-05T12:30:06.798972986Z", "value": 80},
{"timestamp": "2024-04-05T12:30:06.878839736Z", "value": 80},
{"timestamp": "2024-04-05T12:30:06.958841782Z", "value": 80},
{"timestamp": "2024-04-05T12:30:07.040269014Z", "value": 80},
{"timestamp": "2024-04-05T12:30:07.151380753Z", "value": 80},
{"timestamp": "2024-04-05T12:30:07.231420015Z", "value": 80},
{"timestamp": "2024-04-05T12:30:07.311433453Z", "value": 80},
{"timestamp": "2024-04-05T12:30:07.391304106Z", "value": 80},
{"timestamp": "2024-04-05T12:30:07.489160779Z", "value": 80},
{"timestamp": "2024-04-05T12:30:07.566921796Z", "value": 80},
{"timestamp": "2024-04-05T12:30:07.65304331Z", "value": 80},
{"timestamp": "2024-04-05T12:30:07.742867711Z", "value": 80},
{"timestamp": "2024-04-05T12:30:07.828709064Z", "value": 80},
{"timestamp": "2024-04-05T12:30:07.905338943Z", "value": 80},
{"timestamp": "2024-04-05T12:30:07.99890764Z", "value": 80},
{"timestamp": "2024-04-05T12:30:08.080139Z", "value": 80},
{"timestamp": "2024-04-05T12:30:08.160020757Z", "value": 80},
{"timestamp": "2024-04-05T12:30:08.23962901Z", "value": 80},
{"timestamp": "2024-04-05T12:30:08.323727992Z", "value": 80},
{"timestamp": "2024-04-05T12:30:08.401624977Z", "value": 80},
{"timestamp": "2024-04-05T12:30:08.497980975Z", "value": 80},
{"timestamp": "2024-04-05T12:30:08.576157929Z", "value": 80},
{"timestamp": "2024-04-05T12:30:08.655379141Z", "value": 80},
{"timestamp": "2024-04-05T12:30:08.752631941Z", "value": 80},
{"timestamp": "2024-04-05T12:30:08.830970143Z", "value": 80},
{"timestamp": "2024-04-05T12:30:08.910665404Z", "value": 80},
{"timestamp": "2024-04-05T12:30:08.991317627Z", "value": 80},
{"timestamp": "2024-04-05T12:30:09.072035674Z", "value": 80},
{"timestamp": "2024-04-05T12:30:09.152346456Z", "value": 80},
{"timestamp": "2024-04-05T12:30:09.264816245Z", "value": 80},
{"timestamp": "2024-04-05T12:30:09.365274907Z", "value": 80},
{"timestamp": "2024-04-05T12:30:09.454757099Z", "value": 80},
{"timestamp": "2024-04-05T12:30:09.535261546Z", "value": 80},
{"timestamp": "2024-04-05T12:30:09.621947124Z", "value": 80},
{"timestamp": "2024-04-05T12:30:09.716949871Z", "value": 80},
{"timestamp": "2024-04-05T12:30:09.792432324Z", "value": 80},
{"timestamp": "2024-04-05T12:30:09.871500416Z", "value": 80},
{"timestamp": "2024-04-05T12:30:09.966491771Z", "value": 80},
{"timestamp": "2024-04-05T12:30:10.046912409Z", "value": 80},
{"timestamp": "2024-04-05T12:30:10.128008441Z", "value": 80},
{"timestamp": "2024-04-05T12:30:10.224610903Z", "value": 80},
{"timestamp": "2024-04-05T12:30:10.303356658Z", "value": 80},
{"timestamp": "2024-04-05T12:30:10.382785006Z", "value": 80},
{"timestamp": "2024-04-05T12:30:10.46397483Z", "value": 80},
{"timestamp": "2024-04-05T12:30:10.544489996Z", "value": 80},
{"timestamp": "2024-04-05T12:30:10.631472599Z", "value": 80},
{"timestamp": "2024-04-05T12:30:10.720283526Z", "value": 80},
{"timestamp": "2024-04-05T12:30:10.820648811Z", "value": 80},
{"timestamp": "2024-04-05T12:30:10.979552996Z", "value": 80},
{"timestamp": "2024-04-05T12:30:10.8961968Z", "value": 80},
{"timestamp": "2024-04-05T12:30:11.135829431Z", "value": 80},
{"timestamp": "2024-04-05T12:30:11.222351042Z", "value": 80},
{"timestamp": "2024-04-05T12:30:11.056250427Z", "value": 80},
{"timestamp": "2024-04-05T12:30:11.310747887Z", "value": 80},
{"timestamp": "2024-04-05T12:30:11.394714485Z", "value": 80},
{"timestamp": "2024-04-05T12:30:11.472053741Z", "value": 80},
{"timestamp": "2024-04-05T12:30:11.551792009Z", "value": 80},
{"timestamp": "2024-04-05T12:30:11.634031051Z", "value": 80},
{"timestamp": "2024-04-05T12:30:11.711453123Z", "value": 80},
{"timestamp": "2024-04-05T12:30:11.809451204Z", "value": 80},
{"timestamp": "2024-04-05T12:30:11.889204257Z", "value": 80},
{"timestamp": "2024-04-05T12:30:11.97643022Z", "value": 80},
{"timestamp": "2024-04-05T12:30:12.064010681Z", "value": 80},
{"timestamp": "2024-04-05T12:30:12.144645687Z", "value": 80},
{"timestamp": "2024-04-05T12:30:12.222879857Z", "value": 80},
{"timestamp": "2024-04-05T12:30:12.30263739Z", "value": 80},
{"timestamp": "2024-04-05T12:30:12.382980875Z", "value": 80},
{"timestamp": "2024-04-05T12:30:12.478817192Z", "value": 80},
{"timestamp": "2024-04-05T12:30:12.55920839Z", "value": 80},
{"timestamp": "2024-04-05T12:30:12.63873085Z", "value": 80},
{"timestamp": "2024-04-05T12:30:12.73446099Z", "value": 80},
{"timestamp": "2024-04-05T12:30:12.815457277Z", "value": 80},
{"timestamp": "2024-04-05T12:30:12.896791581Z", "value": 80},
{"timestamp": "2024-04-05T12:30:12.991505527Z", "value": 80},
{"timestamp": "2024-04-05T12:30:13.072667479Z", "value": 80},
{"timestamp": "2024-04-05T12:30:13.151319857Z", "value": 80},
{"timestamp": "2024-04-05T12:30:13.24635774Z", "value": 80},
{"timestamp": "2024-04-05T12:30:13.330396369Z", "value": 80},
{"timestamp": "2024-04-05T12:30:13.407830185Z", "value": 80},
{"timestamp": "2024-04-05T12:30:13.486933989Z", "value": 80},
{"timestamp": "2024-04-05T12:30:13.567305698Z", "value": 80},
{"timestamp": "2024-04-05T12:30:13.646876991Z", "value": 80},
{"timestamp": "2024-04-05T12:30:13.742413626Z", "value": 80},
{"timestamp": "2024-04-05T12:30:13.822790392Z", "value": 80},
{"timestamp": "2024-04-05T12:30:13.903007702Z", "value": 80},
{"timestamp": "2024-04-05T12:30:13.98353154Z", "value": 80},
{"timestamp": "2024-04-05T12:30:14.063871762Z", "value": 80},
{"timestamp": "2024-04-05T12:30:14.14945961Z", "value": 80},
{"timestamp": "2024-04-05T12:30:14.249279742Z", "value": 80},
{"timestamp": "2024-04-05T12:30:14.334241476Z", "value": 80},
{"timestamp": "2024-04-05T12:30:14.417142375Z", "value": 80},
{"timestamp": "2024-04-05T12:30:14.494767872Z", "value": 80},
{"timestamp": "2024-04-05T12:30:14.576219071Z", "value": 80},
{"timestamp": "2024-04-05T12:30:14.654586201Z", "value": 80},
{"timestamp": "2024-04-05T12:30:14.750328085Z", "value": 80},
{"timestamp": "2024-04-05T12:30:14.83103554Z", "value": 80},
{"timestamp": "2024-04-05T12:30:14.911025457Z", "value": 80},
{"timestamp": "2024-04-05T12:30:14.990603917Z", "value": 80},
{"timestamp": "2024-04-05T12:30:15.071830924Z", "value": 80},
{"timestamp": "2024-04-05T12:30:15.151823817Z", "value": 80},
{"timestamp": "2024-04-05T12:30:15.24723386Z", "value": 80},
{"timestamp": "2024-04-05T12:30:15.328245443Z", "value": 80},
{"timestamp": "2024-04-05T12:30:15.412469865Z", "value": 80},
{"timestamp": "2024-04-05T12:30:15.487544092Z", "value": 80},
{"timestamp": "2024-04-05T12:30:15.566848983Z", "value": 80},
{"timestamp": "2024-04-05T12:30:15.646864052Z", "value": 80},
{"timestamp": "2024-04-05T12:30:15.726781585Z", "value": 80},
{"timestamp": "2024-04-05T12:30:15.807181903Z", "value": 80},
{"timestamp": "2024-04-05T12:30:15.886893515Z", "value": 80},
{"timestamp": "2024-04-05T12:30:15.9686691Z", "value": 80},
{"timestamp": "2024-04-05T12:30:16.046741797Z", "value": 80},
{"timestamp": "2024-04-05T12:30:16.127441123Z", "value": 80},
{"timestamp": "2024-04-05T12:30:16.210588198Z", "value": 80},
{"timestamp": "2024-04-05T12:30:16.287386621Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:16.366798328Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:16.447209814Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:16.527321491Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:16.608264338Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:16.686851244Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:16.76727073Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:16.847707047Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:16.926922051Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:17.006803519Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:17.087842622Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:17.168209468Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:17.246616181Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:17.329219639Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:17.410134006Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:17.490239891Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:17.568261291Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:17.648461257Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:17.742303329Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:17.822554398Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:17.902711547Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:17.983171705Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:18.062614356Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:18.143706611Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:18.240926897Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:18.318704202Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:18.398699686Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:18.479851013Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:18.55863584Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:18.643355653Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:18.735754938Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:18.817487962Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:18.895880404Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:18.99095163Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:19.071974125Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:19.150976615Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:19.246631011Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:19.327179072Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:19.407678878Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:19.487378522Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:19.566878325Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:19.646654034Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:19.742587213Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:19.824188237Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:19.904357898Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:19.999730533Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:20.092476858Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:20.179772901Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:20.259482657Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:20.336222935Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:20.423994371Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:20.510240619Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:20.597486006Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:20.674087148Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:20.751315843Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:20.831257791Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:20.994306366Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:21.073706553Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:21.151449297Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:21.248925104Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:21.327000777Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:21.407420006Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:21.486799457Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:21.566423837Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:21.646859578Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:21.726612758Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:21.80867535Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:21.886593391Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:21.966616651Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:22.05005803Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:22.126817604Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:22.20639696Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:22.286559196Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:22.367595451Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:22.4624477Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:22.542603473Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:22.633000865Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:22.718734537Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:22.801098378Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:22.878881602Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:22.977624675Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:23.054481657Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:23.134273236Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:23.230125904Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:23.310495629Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:23.390641513Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:23.486845317Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:23.570990185Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:23.647009758Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:23.742452952Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:23.822563733Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:23.903479315Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:23.983027246Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:24.062543785Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:24.144958122Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:24.238501856Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:24.318807357Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:24.398677977Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:24.494937141Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:24.574308112Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:24.654353516Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:24.752119339Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:24.830784868Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:24.910654528Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:24.990539004Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:25.070990105Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:25.150367252Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:25.245858318Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:25.326458955Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:25.406214663Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:25.486243139Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:25.566389087Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:25.646280411Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:25.737613773Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:25.824178582Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:25.902427471Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:25.984997264Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:26.062493511Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:26.142463875Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:26.22219491Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:26.302457147Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:26.382625591Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:26.463362228Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:26.54226235Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:26.625647089Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:26.702771527Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:26.789956817Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:26.877612188Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:26.959833372Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:27.03902895Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:27.118422897Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:27.198217837Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:27.278273193Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:27.358096932Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:27.438730593Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:27.522051492Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:27.598945977Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:27.678572884Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:27.760680084Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:27.838227788Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:27.918108071Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:27.998417732Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:28.081213829Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:28.158470555Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:28.238393207Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:28.318589907Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:28.476215014Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:28.558006853Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:28.638364034Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:28.737210626Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:28.814367064Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:28.894046323Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:28.974792529Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:29.054157099Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:29.134837608Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:29.230601411Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:29.313231267Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:29.482848653Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:29.566202256Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:29.646229387Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:29.741788837Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:29.822171842Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:29.90245555Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:29.983936317Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:30.062258357Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:30.14225144Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:30.237573226Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:30.31811015Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:30.475298936Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:30.558002585Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:30.639670232Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:30.718273169Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:30.798019308Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:30.87811972Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:30.958167459Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:31.038589216Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:31.117995802Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:31.200191322Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:31.278780531Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:31.358090157Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:31.438179432Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:31.517987843Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:31.598380704Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:31.678036411Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:31.761435293Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:31.838424818Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:31.918090445Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:31.997973704Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:32.078412325Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:32.158271424Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:32.238214619Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:32.320468699Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:32.49073047Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:32.573784871Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:32.653982115Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:32.749526396Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:32.829869017Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:32.910082932Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:32.991039986Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:33.072508304Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:33.150248551Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:33.24574304Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:33.326492125Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:33.483814158Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:33.566200046Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:33.655006523Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:33.742363332Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:33.822095999Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:33.902241083Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:33.990865479Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:34.077847216Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:34.158017995Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:34.240101866Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:34.319218212Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:34.490733425Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:34.573983698Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:34.657575285Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:34.749660167Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:34.830077827Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:34.910865728Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:35.016929454Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:35.10182261Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:35.181866542Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:35.262308394Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:35.342056868Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:35.42212416Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:35.505469409Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:35.581983254Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:35.66263781Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:35.741951436Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:35.821955751Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:35.901808578Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:35.989124619Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:36.078423704Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:36.15791125Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:36.237773069Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:36.318027721Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:36.39820906Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:36.477873823Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:36.557959258Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:36.640980347Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:36.72235164Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:36.798039947Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:36.87798407Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:36.958054337Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:37.037669019Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:37.117859223Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:37.198367891Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:37.277816205Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:37.358485481Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:37.438035971Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:37.517910366Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:37.597823993Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:37.681192538Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:37.759000817Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:37.842820051Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:37.918000869Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:37.998213088Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:38.077918746Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:38.157679925Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:38.238352977Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:38.317812619Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:38.397732486Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:38.478101857Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:38.557951132Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:38.637879127Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:38.733596784Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:38.815264686Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:38.893836166Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:38.974148802Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:39.053858812Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:39.133747862Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:39.23059733Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:39.310298188Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:39.392377163Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:39.485776256Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:39.567004925Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:39.647479864Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:39.746478616Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:39.822552843Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:39.902330918Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:39.982579073Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:40.071681133Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:40.157643283Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:40.238164271Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:40.318161866Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:40.397750564Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:40.478020319Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:40.561917153Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:40.641185978Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:40.718062991Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:40.797832105Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:40.878601926Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:40.958761505Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:41.037965562Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:41.120666458Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:41.198569488Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:41.278268458Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:41.358254757Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:41.447327025Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:41.536942014Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:41.613982547Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:41.693859565Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:41.774134537Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:41.853619202Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:41.933557917Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:42.013593687Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:42.09354437Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:42.173796173Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:42.25534673Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:42.33413229Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:42.41359158Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:42.49428444Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:42.574164274Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:42.653513035Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:42.749153444Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:42.831627811Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:42.909588346Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:42.989695797Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:43.069690767Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:43.150247275Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:43.245680739Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:43.326037246Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:43.409259551Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:43.486122067Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:43.565714669Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:43.6460258Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:43.741570112Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:43.821632411Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:43.903632697Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:43.999315826Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:44.077615273Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:44.158223365Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:44.238840544Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:44.317543736Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:44.39756949Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:44.477830733Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:44.559215306Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:44.63788189Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:44.733767387Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:44.814212854Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:44.893695184Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:44.974162155Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:45.054948423Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:45.136147299Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:45.231015738Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:45.309755314Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:45.389506156Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:45.469415398Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:45.54943904Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:45.629651451Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:45.712063834Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:45.789598095Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:45.870067274Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:45.949988293Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:46.030079295Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:46.10960956Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:46.189726579Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:46.269800717Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:46.349752487Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:46.429657377Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:46.509583579Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:46.590432599Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:46.669624272Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:46.749324841Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:46.830041541Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:46.909420766Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:46.990429146Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:47.070003027Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:47.149554604Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:47.229517318Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:47.309523265Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:47.393462946Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:47.485219059Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:47.566051823Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:47.645511304Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:47.74124608Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:47.821521435Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:47.901549461Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:47.984547157Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:48.062572523Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:48.141516355Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:48.239985473Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:48.318232375Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:48.397319919Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:48.478204395Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:48.562173933Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:48.63775923Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:48.733020694Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:48.813306576Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:48.893787179Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:48.989997956Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:49.07002691Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:49.152491453Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:49.246074065Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:49.329419505Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:49.405897669Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:49.485763326Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:49.565955609Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:49.64979497Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:49.743023469Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:49.821657189Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:49.901512446Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:49.981831129Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:50.06135237Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:50.141508684Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:50.237017251Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:50.320100483Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:50.398296762Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:50.481111513Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:50.55869643Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:50.639701994Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:50.718031424Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:50.797627609Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:50.880992282Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:50.958238894Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:51.038599689Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:51.117688225Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:51.197543802Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:51.277516212Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:51.357506094Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:51.437749448Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:51.517798946Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:51.597382651Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:51.677403061Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:51.757223662Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:51.837365672Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:51.923514958Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:51.998134813Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:52.077403509Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:52.159000434Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:52.238611435Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:52.317496002Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:52.397405788Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:52.496073177Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:52.57368283Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:52.654211945Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:52.74925424Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:52.829286393Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:52.909441555Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:52.989605837Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:53.072368908Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:53.150084609Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:53.246011194Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:53.326856277Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:53.405757804Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:53.487482345Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:53.56523571Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:53.645696729Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:53.740821776Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:53.821267498Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:53.901265604Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:53.981711134Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:54.062171256Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:54.141710193Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:54.239457357Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:54.318787205Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:54.397307099Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:54.492920883Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:54.573510189Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:54.656492365Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:54.748997278Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:54.832667679Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:54.909732243Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:54.989215947Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:55.069104388Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:55.14911411Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:55.246527225Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:55.325402608Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:55.407251693Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:55.485239266Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:55.565204732Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:55.645110069Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:55.725280751Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:55.805516936Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:55.885615682Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:55.967281631Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:56.045504245Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:56.12532651Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:56.205149031Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:56.285326016Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:56.365426138Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:56.445315923Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:56.526260174Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:56.605286277Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:56.688092132Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:56.766580027Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:56.847534998Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:56.925147306Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:57.005229252Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:57.086235711Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:57.165326423Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:57.247586708Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:57.325669642Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:57.40506973Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:57.485418908Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:57.565050644Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:57.645927599Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:57.741032261Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:57.821049631Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:57.901929722Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:57.996577039Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:58.077016809Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:58.157278083Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:58.23934752Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:58.317144085Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:58.397144622Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:58.477959816Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:58.5571296Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:58.63760825Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:58.733227409Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:58.83276296Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:58.90922653Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:58.989212539Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:59.069170356Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:59.149355246Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:59.249009228Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:59.326610433Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:59.406210169Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:59.485732913Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:59.565374602Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:59.645254498Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:59.740645881Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:59.820826098Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:59.902930256Z", "value": 80.2},
{"timestamp": "2024-04-05T12:30:59.996779587Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:00.077781566Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:00.156985717Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:00.238296113Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:00.31854545Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:00.398129475Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:00.477058714Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:00.56107865Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:00.63821547Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:00.717420901Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:00.797099486Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:00.877105783Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:00.957378544Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:01.037595049Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:01.117691299Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:01.197119674Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:01.277521812Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:01.356947436Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:01.437067877Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:01.516935614Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:01.596901174Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:01.682325114Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:01.758683756Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:01.837036065Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:01.917631707Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:01.996953267Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:02.078476431Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:02.157163685Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:02.237776991Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:02.316872886Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:02.398320338Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:02.492458918Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:02.572977055Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:02.652847704Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:02.74831723Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:02.831544909Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:02.908922689Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:02.989264827Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:03.068882515Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:03.149165708Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:03.244994531Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:03.325076028Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:03.405355957Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:03.485764815Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:03.564756965Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:03.645332863Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:03.740353749Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:03.822034576Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:03.903601516Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:03.996337693Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:04.076937399Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:04.157624529Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:04.23759473Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:04.317391074Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:04.39707705Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:04.492533008Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:04.572902377Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:04.654023108Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:04.748730009Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:04.909453804Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:04.82874037Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:04.990580518Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:05.069763773Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:05.149005717Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:05.245233548Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:05.32926094Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:05.405115677Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:05.484805269Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:05.564865102Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:05.649615055Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:05.725224607Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:05.804776087Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:05.884848304Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:05.964958121Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:06.045012897Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:06.124750905Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:06.206250101Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:06.284812586Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:06.364757059Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:06.444760059Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:06.524881492Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:06.604809068Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:06.685555238Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:06.770141799Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:06.845042646Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:06.924709774Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:07.004841479Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:07.085034848Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:07.164621879Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:07.244796336Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:07.328828336Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:07.404810017Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:07.488205248Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:07.564893106Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:07.644794634Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:07.740232864Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:07.820737881Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:07.904244312Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:07.996316424Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:08.076966753Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:08.156803289Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:08.236841105Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:08.316709194Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:08.396712834Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:08.47746182Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:08.557282932Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:08.63736702Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:08.733188834Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:08.812894202Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:08.892534514Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:08.973022379Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:09.055834857Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:09.132775451Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:09.228544049Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:09.308776874Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:09.391739528Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:09.484762265Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:09.564709553Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:09.644894986Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:09.740322687Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:09.820572312Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:09.901355698Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:09.996580263Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:10.076697471Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:10.156524343Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:10.237701841Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:10.316557543Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:10.396522304Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:10.476820344Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:10.556930289Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:10.636867049Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:10.716945825Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:10.797696315Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:10.956798729Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:11.036630561Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:11.116495737Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:11.196590033Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:11.276658281Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:11.356495297Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:11.442047652Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:11.517149586Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:11.596623337Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:11.68660098Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:11.772118391Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:11.852563536Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:11.932573544Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:12.013948451Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:12.094013339Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:12.172711408Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:12.25248116Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:12.332858273Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:12.412989113Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:12.492717648Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:12.57666552Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:12.652891201Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:12.748099349Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:12.828662894Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:12.908625254Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:12.989125599Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:13.068505558Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:13.150727122Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:13.244861797Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:13.324521948Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:13.404481684Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:13.484882637Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:13.564626852Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:13.644796188Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:13.742798678Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:13.820550314Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:13.900992035Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:13.996000855Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:14.076566896Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:14.156545896Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:14.237076033Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:14.316859032Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:14.396509071Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:14.492351333Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:14.572609886Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:14.652625461Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:14.748169323Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:14.829258693Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:14.908957308Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:14.988630067Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:15.068386954Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:15.148526274Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:15.230800094Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:15.32453736Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:15.405665514Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:15.484419743Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:15.564422071Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:15.644368847Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:15.724226182Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:15.804460094Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:15.884451638Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:15.965207151Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:16.044436742Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:16.124185373Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:16.204484885Z", "value": 80.2},
{"timestamp": "2024-04-05T12:31:16.284560717Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:16.364476804Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:16.444498268Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:16.527353977Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:16.604805452Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:16.686575719Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:16.764373818Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:16.844363826Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:16.924622826Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:17.004289473Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:17.086755581Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:17.165309426Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:17.244546728Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:17.326518372Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:17.404624312Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:17.484512943Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:17.564471655Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:17.646207105Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:17.739904435Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:17.820157195Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:17.900271075Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:17.980599675Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:18.060316722Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:18.140124201Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:18.236098143Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:18.316331319Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:18.396322222Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:18.476568998Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:18.556316157Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:18.636299061Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:18.731855082Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:18.814287494Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:18.892552794Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:18.987847726Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:19.070417419Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:19.148290494Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:19.243716883Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:19.353484707Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:19.440270983Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:19.516733528Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:19.596341646Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:19.676465734Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:19.756364541Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:19.836437941Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:19.916253164Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:19.997366021Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:20.076761787Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:20.156139378Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:20.236836586Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:20.316377217Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:20.396568792Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:20.476622224Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:20.558750443Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:20.652071228Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:20.736125819Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:20.8131843Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:20.892591043Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:20.972368794Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:21.052458321Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:21.13357649Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:21.212243199Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:21.292553591Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:21.372179342Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:21.45258615Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:21.532360348Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:21.61245522Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:21.698237302Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:21.772623459Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:21.852664154Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:21.933699507Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:22.012638216Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:22.092261951Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:22.172421398Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:22.25360136Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:22.33221514Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:22.412147867Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:22.492365843Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:22.572188554Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:22.652202177Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:22.747578005Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:22.83071653Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:22.908293733Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:22.988239516Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:23.068050579Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:23.148318346Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:23.244215071Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:23.32419407Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:23.481708896Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:23.564157244Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:23.644092403Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:23.739659975Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:23.820028191Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:23.900032662Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:23.980488846Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:24.066077136Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:24.140262332Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:24.236169233Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:24.316298504Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:24.473608977Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:24.55590302Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:24.636272356Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:24.736792578Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:24.813111858Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:24.892151975Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:24.972611999Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:25.052063477Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:25.131988171Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:25.227571616Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:25.313438658Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:25.466490787Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:25.548173501Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:25.628541492Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:25.708601643Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:25.790824326Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:25.868293081Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:25.948276655Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:26.028140582Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:26.107897917Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:26.190504088Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:26.268018794Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:26.347945505Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:26.428577401Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:26.508690704Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:26.588210534Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:26.670399201Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:26.748148308Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:26.835730073Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:26.926251684Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:27.034500656Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:27.115964329Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:27.196359201Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:27.276263191Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:27.356647087Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:27.437133991Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:27.515977723Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:27.598918263Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:27.681407571Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:27.757289186Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:27.836578807Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:27.916008013Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:27.995973572Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:28.076154203Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:28.156388498Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:28.236816041Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:28.317221953Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:28.473517735Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:28.558075015Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:28.636586234Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:28.732886928Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:28.814170409Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:28.892082876Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:28.987398927Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:29.068447336Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:29.148199262Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:29.243286449Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:29.324090729Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:29.482275603Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:29.564316045Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:29.659782241Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:29.740604089Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:29.820277871Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:29.899945637Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:29.980528157Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:30.060386451Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:30.142710958Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:30.236014974Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:30.315932692Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:30.472937243Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:30.555659287Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:30.635897646Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:30.718679402Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:30.795984475Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:30.875730993Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:30.956258057Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:31.035926495Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:31.116109814Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:31.196151692Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:31.277418565Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:31.356256569Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:31.435834831Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:31.515847141Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:31.597760607Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:31.67896188Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:31.756685802Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:31.83716509Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:31.916233878Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:31.995742156Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:32.075994467Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:32.15651801Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:32.237113842Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:32.316184998Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:32.488562858Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:32.571937383Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:32.651773309Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:32.74718536Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:32.827914504Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:32.907984383Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:32.990373625Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:33.072001171Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:33.148705987Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:33.243696181Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:33.324686861Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:33.481337332Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:33.564045519Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:33.644796455Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:33.742468286Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:33.820349137Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:33.900361639Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:33.980306269Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:34.059928371Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:34.139921417Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:34.235502396Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:34.318003351Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:34.488354615Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:34.572528117Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:34.661892989Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:34.747585086Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:34.828036437Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:34.908628876Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:34.989051971Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:35.069753211Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:35.147840333Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:35.243942658Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:35.323924728Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:35.481097279Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:35.567602561Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:35.651355454Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:35.744444333Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:35.820262395Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:35.899834769Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:35.981488042Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:36.060166173Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:36.1405029Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:36.22065345Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:36.3006272Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:36.456910086Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:36.539627393Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:36.623557566Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:36.701945073Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:36.793009628Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:36.877241402Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:36.955888558Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:37.035644547Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:37.115509721Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:37.19592184Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:37.275461541Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:37.355457403Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:37.437649237Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:37.516028808Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:37.596178558Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:37.675906003Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:37.755855273Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:37.836075648Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:37.916108342Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:37.997906991Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:38.07616077Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:38.156536952Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:38.236495182Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:38.31649754Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:38.395977849Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:38.492099533Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:38.573549478Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:38.652696186Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:38.747939884Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:38.829171205Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:38.908145785Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:38.988536047Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:39.070609097Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:39.148783131Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:39.244253934Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:39.326280328Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:39.403919993Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:39.48453704Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:39.564211365Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:39.645228221Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:39.740154863Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:39.820896966Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:39.917368059Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:39.996138862Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:40.076209796Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:40.156057754Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:40.237508818Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:40.31643799Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:40.47276497Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:40.556290823Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:40.636674621Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:40.719658201Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:40.796898377Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:40.877004959Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:40.956553844Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:41.038077325Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:41.11586979Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:41.195979668Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:41.276096074Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:41.355813759Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:41.436638742Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:41.515552586Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:41.595579584Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:41.676589047Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:41.770985608Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:41.852157632Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:41.933829912Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:42.069571894Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:42.158703133Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:42.240671574Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:42.316056963Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:42.488712422Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:42.571306752Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:42.651602295Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:42.754951416Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:42.843969502Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:42.923986132Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:43.003999145Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:43.084739648Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:43.163702548Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:43.244551307Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:43.326629124Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:43.403839477Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:43.483968778Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:43.563906816Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:43.643525909Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:43.738770567Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:43.819381245Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:43.914221679Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:43.996275592Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:44.075513468Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:44.155856242Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:44.236817321Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:44.319565924Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:44.397353429Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:44.49404193Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:44.571905371Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:44.666722156Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:44.748554597Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:44.827893529Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:44.909036593Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:44.987813412Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:45.068488667Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:45.1483268Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:45.243814242Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:45.324324856Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:45.404611278Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:45.486710471Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:45.564860633Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:45.645978769Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:45.746795181Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:45.836183924Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:45.915618056Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:45.996274239Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:46.076434836Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:46.15650097Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:46.239407684Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:46.316703669Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:46.39663329Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:46.475601341Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:46.556911157Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:46.635871368Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:46.715906622Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:46.797098485Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:46.876070152Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:46.956958879Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:47.035622482Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:47.115920232Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:47.195507676Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:47.275489554Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:47.358370796Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:47.436002365Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:47.51596005Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:47.596546344Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:47.676878174Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:47.755751793Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:47.835709126Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:47.916350557Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:47.995864657Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:48.076474727Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:48.155561211Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:48.236272209Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:48.315299589Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:48.395949083Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:48.492230734Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:48.572453156Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:48.652469721Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:48.746879241Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:48.827710432Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:48.907628085Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:48.98757297Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:49.070474244Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:49.148913846Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:49.242879621Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:49.32387142Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:49.40329224Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:49.484341191Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:49.563658683Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:49.647458903Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:49.741580422Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:49.81969292Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:49.899411405Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:49.979526018Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:50.05916575Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:50.139054475Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:50.238030851Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:50.315395603Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:50.395272136Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:50.475313053Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:50.55525589Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:50.635987176Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:50.720308965Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:50.795527857Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:50.875449414Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:50.955252987Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:51.035285232Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:51.115029476Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:51.19544313Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:51.276640049Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:51.355399908Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:51.435184408Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:51.516705168Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:51.594985089Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:51.67494623Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:51.754948843Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:51.836062114Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:51.914994581Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:51.995027978Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:52.075925025Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:52.156047094Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:52.238036494Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:52.318991109Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:52.398570073Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:52.490768868Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:52.570861625Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:52.651785072Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:52.746540832Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:52.827851191Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:52.909146991Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:52.990871015Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:53.067643381Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:53.147681418Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:53.242647963Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:53.323188336Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:53.403857798Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:53.484632861Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:53.565103218Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:53.643432644Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:53.738594005Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:53.81967134Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:53.899445504Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:53.994658833Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:54.075150247Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:54.156694462Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:54.23613269Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:54.315731046Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:54.396238395Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:54.495507348Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:54.572001698Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:54.651843894Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:54.74841761Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:54.827837149Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:54.907447377Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:54.98768023Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:55.075678314Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:55.162773004Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:55.242804352Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:55.3244782Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:55.404822445Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:55.483888832Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:55.563352916Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:55.643779177Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:55.724100062Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:55.803484914Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:55.885048553Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:55.963488091Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:56.058607115Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:56.139483586Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:56.21946303Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:56.298710633Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:56.379558303Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:56.46069471Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:56.539782729Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:56.619433885Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:56.699187313Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:56.784364559Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:56.910374105Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:56.987011911Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:57.070953507Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:57.147536273Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:57.22775031Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:57.307356889Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:57.388078767Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:57.484052033Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:57.563763253Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:57.646848559Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:57.740496253Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:57.820106161Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:57.899346308Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:57.994775669Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:58.075511499Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:58.156471393Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:58.237397047Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:58.315962889Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:58.395970621Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:58.491339598Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:58.570896865Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:58.651278198Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:58.746710407Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:58.828591327Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:58.906684752Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:58.98747815Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:59.071007361Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:59.147800847Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:59.242679455Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:59.323900502Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:59.404934476Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:59.483750814Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:59.562924881Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:59.658922051Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:59.740993147Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:59.819925549Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:59.899449984Z", "value": 79.9},
{"timestamp": "2024-04-05T12:31:59.996739157Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:00.075953863Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:00.155574651Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:00.236705937Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:00.315469155Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:00.395030999Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:00.47552142Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:00.55849671Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:00.634702003Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:00.717119531Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:00.79530262Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:00.876207122Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:00.955619141Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:01.035491833Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:01.117395313Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:01.196153987Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:01.275304437Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:01.355912491Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:01.435523326Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:01.515211346Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:01.596517704Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:01.67721587Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:01.754822957Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:01.835481859Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:01.914911606Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:01.995561259Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:02.074970846Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:02.15627458Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:02.235216903Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:02.314925658Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:02.395033646Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:02.490444831Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:02.57104754Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:02.651446185Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:02.754740872Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:02.842598155Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:02.923581601Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:03.003552469Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:03.083011048Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:03.162491323Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:03.244022769Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:03.323288356Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:03.402847927Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:03.48303438Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:03.562838495Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:03.642681875Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:03.738310564Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:03.81841756Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:03.899759726Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:03.994533598Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:04.074931922Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:04.155166183Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:04.235425051Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:04.315300143Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:04.395335843Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:04.494248186Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:04.571974218Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:04.651334268Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:04.747759887Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:04.826958945Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:04.90740319Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:04.987348618Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:05.070264291Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:05.147286705Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:05.242580385Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:05.324906969Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:05.404178156Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:05.483029822Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:05.563154642Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:05.644509672Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:05.724728476Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:05.803577198Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:05.883279105Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:05.962895796Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:06.044744652Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:06.125709409Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:06.209563836Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:06.283987589Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:06.364063097Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:06.443054283Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:06.522912479Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:06.603168083Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:06.682509318Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:06.76383766Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:06.843963024Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:06.924240132Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:07.003366806Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:07.082533064Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:07.163350846Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:07.243157937Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:07.323501285Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:07.4030046Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:07.483670061Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:07.562973855Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:07.643018067Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:07.738484099Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:07.819487161Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:07.900510799Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:07.994431708Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:08.075464561Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:08.155822278Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:08.236214138Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:08.315906285Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:08.41044214Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:08.491447633Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:08.570830148Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:08.650656439Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:08.746162087Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:08.826895644Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:08.907439153Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:08.988283334Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:09.072074144Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:09.14760222Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:09.24230521Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:09.323324944Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:09.403413508Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:09.483719192Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:09.563585547Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:09.64558045Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:09.738178637Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:09.818862626Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:09.898770357Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:09.994183813Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:10.074861178Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:10.155564239Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:10.237564262Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:10.325006023Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:10.412285992Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:10.491298233Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:10.570917548Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:10.651743745Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:10.732046133Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:10.812383785Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:10.891369499Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:10.971780847Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:11.051367586Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:11.131316309Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:11.2108626Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:11.290762299Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:11.374982454Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:11.452062084Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:11.530521045Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:11.610880713Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:11.691619102Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:11.771625649Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:11.850690019Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:11.932866202Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:12.010726857Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:12.091333822Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:12.170946001Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:12.250696035Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:12.332055161Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:12.41053921Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:12.492935394Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:12.572788277Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:12.651339749Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:12.746338196Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:12.82746497Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:12.907331965Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:12.987040367Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:13.066856898Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:13.146891734Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:13.242590086Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:13.325151806Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:13.40363915Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:13.483886466Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:13.563907029Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:13.642957991Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:13.738127894Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:13.818660298Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:13.898624957Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:13.99457243Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:14.074487073Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:14.155756343Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:14.235897578Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:14.314423194Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:14.394122605Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:14.489920765Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:14.571468275Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:14.651417894Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:14.763996918Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:14.842635462Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:14.922326361Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:15.002863949Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:15.082836416Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:15.162349778Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:15.242540422Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:15.330158407Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:15.41776164Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:15.498358012Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:15.578079567Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:15.658792771Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:15.739845816Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:15.818688073Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:15.90270266Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:15.979286033Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:16.058940707Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:16.138737558Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:16.220647756Z", "value": 79.9},
{"timestamp": "2024-04-05T12:32:16.300100702Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:16.378490062Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:16.459718916Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:16.539871127Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:16.619237417Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:16.698623163Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:16.777954732Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:16.857958975Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:16.939036917Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:17.022034669Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:17.099359547Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:17.178624653Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:17.259315425Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:17.339802517Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:17.41873623Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:17.49856492Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:17.580493039Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:17.659548288Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:17.738789394Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:17.817944227Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:17.898020598Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:17.979024395Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:18.058581053Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:18.139448722Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:18.234599296Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:18.314717907Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:18.394470758Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:18.489930677Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:18.570444905Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:18.65071302Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:18.748213615Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:18.827840418Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:18.90624421Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:18.98697223Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:19.068079451Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:19.146863307Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:19.242310426Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:19.329014202Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:19.403175042Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:19.48294242Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:19.562604902Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:19.642594521Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:19.737959624Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:19.818236667Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:19.899188272Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:19.99380595Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:20.074948498Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:20.154518852Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:20.235144664Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:20.314697194Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:20.394456925Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:20.476405843Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:20.554656674Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:20.634438357Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:20.714395527Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:20.794264666Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:20.874967278Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:20.955265761Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:21.036682871Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:21.113986148Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:21.194496088Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:21.275865965Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:21.354843742Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:21.435691442Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:21.515219172Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:21.596196056Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:21.674038567Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:21.755449084Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:21.835437071Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:21.914785824Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:21.994786803Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:22.0761394Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:22.157885566Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:22.234578347Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:22.314340669Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:22.394436655Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:22.48976659Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:22.570457298Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:22.6502601Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:22.751672702Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:22.827856554Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:22.90637929Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:22.986498796Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:23.065884638Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:23.146209233Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:23.241341439Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:23.322504468Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:23.402551655Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:23.482588441Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:23.563363853Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:23.642423006Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:23.7373627Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:23.81952125Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:23.901463384Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:23.994391523Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:24.074193301Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:24.154714952Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:24.235718492Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:24.317481362Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:24.394266367Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:24.49462559Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:24.570766722Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:24.649826195Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:24.745215777Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:24.826003445Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:24.905918887Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:24.98603801Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:25.068747569Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:25.146490464Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:25.241582734Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:25.325680392Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:25.401963539Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:25.485025483Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:25.562037112Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:25.642201131Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:25.724683234Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:25.802270128Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:25.881984065Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:25.963475351Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:26.041814982Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:26.130047975Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:26.217573607Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:26.298056827Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:26.378394029Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:26.461056069Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:26.537913361Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:26.617781571Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:26.701363996Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:26.78985715Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:26.873224918Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:26.954536875Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:27.034452189Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:27.114465008Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:27.194755042Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:27.277813658Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:27.354456422Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:27.4341342Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:27.513695977Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:27.593600603Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:27.673760494Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:27.754103553Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:27.8345325Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:27.913911557Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:27.993656215Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:28.074990187Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:28.153713659Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:28.249402922Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:28.330118878Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:28.412171732Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:28.490618435Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:28.570093876Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:28.650325671Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:28.746636983Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:28.826676201Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:28.906011898Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:28.990195156Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:29.06617603Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:29.1459708Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:29.242014528Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:29.321603473Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:29.401581379Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:29.482313302Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:29.565106478Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:29.642253179Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:29.738561898Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:29.817690875Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:29.897955118Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:29.978139904Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:30.057944786Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:30.142101643Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:30.234282036Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:30.313831749Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:30.395125721Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:30.473608808Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:30.554401212Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:30.633893549Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:30.715558594Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:30.79419957Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:30.878090603Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:30.953968757Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:31.034310664Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:31.113836025Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:31.196761712Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:31.277619972Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:31.356029139Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:31.437033575Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:31.513843763Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:31.593488612Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:31.673522774Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:31.753654248Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:31.83676448Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:31.918875862Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:31.994225119Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:32.073725552Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:32.15349885Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:32.233508212Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:32.314172999Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:32.396580829Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:32.490959945Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:32.569991641Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:32.649705643Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:32.745236377Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:32.825423723Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:32.905519965Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:32.98687909Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:33.065684481Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:33.145715795Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:33.242180131Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:33.3217797Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:33.402137382Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:33.482010168Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:33.563417356Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:33.641786363Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:33.737145193Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:33.8177783Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:33.897587214Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:33.993035548Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:34.073929231Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:34.154306241Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:34.233844338Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:34.313728932Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:34.393820022Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:34.489098083Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:34.569392502Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:34.64952884Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:34.747684986Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:34.825520392Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:34.905478906Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:34.985792684Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:35.065833534Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:35.145678831Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:35.241128381Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:35.328347484Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:35.402718307Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:35.48188466Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:35.561568549Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:35.641526166Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:35.721457Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:35.805319233Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:35.881749164Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:35.962355039Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:36.042568625Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:36.123626788Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:36.205405017Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:36.281857284Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:36.362097366Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:36.445755374Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:36.527958436Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:36.603836302Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:36.687290566Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:36.776032872Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:36.859836576Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:36.937430317Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:37.017554047Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:37.098021938Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:37.177555266Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:37.260714426Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:37.338454823Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:37.417466071Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:37.504880502Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:37.595319546Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:37.673588841Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:37.756047231Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:37.833492492Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:37.915286752Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:37.993783823Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:38.074787458Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:38.156592023Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:38.250152481Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:38.34483419Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:38.429093063Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:38.50570517Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:38.589154794Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:38.684144887Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:38.763684583Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:38.841530389Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:38.922149511Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:39.001547608Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:39.082064906Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:39.161576027Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:39.243269391Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:39.324061826Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:39.401991535Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:39.48507639Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:39.561625458Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:39.641443235Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:39.737050736Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:39.81922455Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:39.897696596Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:39.993187266Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:40.073836117Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:40.153606213Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:40.248972819Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:40.330636519Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:40.413711198Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:40.490184841Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:40.572816831Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:40.649749323Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:40.729496636Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:40.809802734Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:40.89353111Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:40.972703573Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:41.049410401Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:41.129372242Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:41.209523876Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:41.289648277Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:41.369171269Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:41.452692829Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:41.537777784Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:41.625005398Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:41.705694824Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:41.785500793Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:41.865495083Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:41.945551292Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:42.025608333Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:42.106366112Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:42.188663093Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:42.265339648Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:42.34528037Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:42.428146632Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:42.5052877Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:42.58568007Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:42.668940477Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:42.745515176Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:42.82519196Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:42.90526801Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:42.98897661Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:43.076345824Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:43.160912474Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:43.244196977Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:43.324046786Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:43.401956175Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:43.481656096Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:43.561490992Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:43.642774148Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:43.736993295Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:43.818090274Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:43.897168849Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:43.977638755Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:44.057109107Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:44.137411557Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:44.232658002Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:44.316253673Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:44.50082988Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:44.585034929Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:44.665176098Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:44.745247219Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:44.825140036Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:44.905156341Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:44.985821351Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:45.071712899Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:45.145408073Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:45.240511765Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:45.324436781Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:45.416741876Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:45.497208614Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:45.57785756Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:45.661913201Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:45.73751977Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:45.817965355Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:45.897540348Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:45.977319788Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:46.057311709Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:46.137559183Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:46.222571017Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:46.297502608Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:46.377372929Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:46.456906385Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:46.536985442Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:46.617030515Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:46.697134404Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:46.784185282Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:46.876488905Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:46.965247178Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:47.081871517Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:47.161508333Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:47.241220126Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:47.322289648Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:47.404559365Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:47.497756174Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:47.577820639Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:47.657208335Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:47.738517186Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:47.818782099Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:47.897264257Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:47.978523253Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:48.057301123Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:48.138108181Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:48.233057345Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:48.314699701Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:48.393039907Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:48.473751829Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:48.554587111Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:48.643799049Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:48.7299233Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:48.810712599Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:48.904377856Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:48.987658647Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:49.089994288Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:49.178320112Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:49.257366303Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:49.337059535Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:49.417532833Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:49.500412758Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:49.587249588Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:49.674273265Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:49.755647908Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:49.860044705Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:49.964529406Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:50.041394569Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:50.121468538Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:50.216974151Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:50.30054035Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:50.377330984Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:50.457300729Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:50.537915531Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:50.618604253Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:50.700786993Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:50.777976061Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:50.859926417Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:50.945257963Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:51.033933388Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:51.113226427Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:51.194771374Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:51.274434782Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:51.355155216Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:51.43601469Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:51.51333067Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:51.593317855Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:51.672883662Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:51.753076063Z", "value": 79.3},
{"timestamp": "2024-04-05T12:32:51.833331408Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:02.104159235Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:02.184213651Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:02.273851764Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:02.359852014Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:02.440383007Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:02.520141199Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:02.600223807Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:02.680370991Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:02.760533247Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:02.840804271Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:02.920289566Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:03.001705489Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:03.080416382Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:03.16082283Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:03.24082323Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:03.320488845Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:03.40293053Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:03.495902793Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:03.576539258Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:03.65684273Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:03.736505785Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:03.816413161Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:03.897123162Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:03.993872104Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:04.073410615Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:04.152303268Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:04.247728784Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:04.32817648Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:04.408831345Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:04.488280064Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:04.5705877Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:04.649472705Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:04.744191499Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:04.827439393Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:04.904299051Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:04.984404219Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:05.06420017Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:05.14762352Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:05.240085158Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:05.321441912Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:05.400397094Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:05.480164341Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:05.560340101Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:05.641398679Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:05.721975335Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:05.80022882Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:05.885326317Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:05.960448499Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:06.040376611Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:06.120162002Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:06.200129346Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:06.283747032Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:06.360344961Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:06.440107888Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:06.521558243Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:06.600688657Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:06.680192863Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:06.76208357Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:06.843672965Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:06.92049931Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:07.000650846Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:07.080316781Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:07.160254749Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:07.242297008Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:07.322378047Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:07.41843918Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:07.50463399Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:07.592120483Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:07.672220787Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:07.752062274Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:07.833332436Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:07.912542914Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:07.992717234Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:08.072545249Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:08.152189968Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:08.247564603Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:08.329391278Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:08.408619772Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:08.488293739Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:08.569433788Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:08.648324042Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:08.743753397Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:08.82609364Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:08.904056788Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:08.984336548Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:09.064085171Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:09.145339397Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:09.239997326Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:09.320779103Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:09.400119661Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:09.480319069Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:09.559902476Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:09.639895291Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:09.737994923Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:09.81786777Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:09.896818471Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:09.99213381Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:10.073164227Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:10.153415603Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:10.247476092Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:10.331238642Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:10.408234428Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:10.488210891Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:10.568254746Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:10.648147177Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:10.727965208Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:10.809359914Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:10.892408639Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:10.983744515Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:11.06389989Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:11.144099106Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:11.223842769Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:11.30409264Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:11.383936175Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:11.464885472Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:11.544129422Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:11.623773149Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:11.704110029Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:11.783952123Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:11.863934795Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:11.943773018Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:12.026378158Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:12.104012889Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:12.184086952Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:12.26466188Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:12.344157606Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:12.424870455Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:12.504052485Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:12.586800281Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:12.664127459Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:12.744150354Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:12.824008865Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:12.903731856Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:12.984181888Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:13.065278289Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:13.1608391Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:13.240191306Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:13.320781338Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:13.400071208Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:13.480237175Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:13.559794278Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:13.647016098Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:13.735931233Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:13.816068816Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:13.895800159Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:13.976319983Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:14.056046973Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:14.136207725Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:14.231607895Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:14.311885735Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:14.392184726Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:14.487692353Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:14.567793072Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:14.648408225Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:14.728089807Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:14.825958718Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:14.903838025Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:14.983914233Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:15.06397732Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:15.143828694Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:15.239332417Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:15.321831892Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:15.403816231Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:15.480291856Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:15.559848638Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:15.640110765Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:15.71992006Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:15.799772523Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:15.880110778Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:15.966203508Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:16.040206936Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:16.120031527Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:16.200160726Z", "value": 79.3},
{"timestamp": "2024-04-05T12:33:16.280117733Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:16.360231668Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:16.43974941Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:16.522662454Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:16.600345345Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:16.679955503Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:16.760422303Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:16.839680493Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:16.919602428Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:17.000139115Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:17.080209594Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:17.15957748Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:17.239786711Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:17.322131914Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:17.405764Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:17.495524032Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:17.575680399Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:17.658344611Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:17.736042798Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:17.816091772Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:17.895856171Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:17.991445974Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:18.071788837Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:18.152279573Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:18.247942911Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:18.32752539Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:18.407663645Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:18.488321869Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:18.568076379Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:18.647605449Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:18.743371444Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:18.825996295Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:18.90371957Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:18.984240706Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:19.065895027Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:19.144036063Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:19.239366121Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:19.326558564Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:19.400351464Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:19.47990783Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:19.560737158Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:19.640014452Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:19.735997439Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:19.8172356Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:19.895631772Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:19.980471699Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:20.056019578Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:20.135837672Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:20.244311914Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:20.328075327Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:20.407650221Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:20.487682108Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:20.569928398Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:20.649064443Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:20.727668456Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:20.807503446Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:20.887704453Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:20.967634068Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:21.04952407Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:21.128506738Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:21.207595135Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:21.287647118Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:21.445119271Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:21.527425625Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:21.607707433Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:21.687979064Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:21.774514866Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:21.850899962Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:21.928334436Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:22.008286803Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:22.087821024Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:22.168836721Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:22.247718813Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:22.329137454Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:22.407867963Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:22.487865801Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:22.567767191Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:22.64776023Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:22.74300904Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:22.823710751Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:22.906313587Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:22.983903741Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:23.0664172Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:23.144134202Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:23.239172387Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:23.32117791Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:23.399481537Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:23.480407281Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:23.559752798Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:23.639708269Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:23.735410423Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:23.832045763Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:23.911524721Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:23.991453823Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:24.074347347Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:24.151681884Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:24.246966438Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:24.327340213Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:24.407399428Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:24.487588018Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:24.567474561Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:24.648296624Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:24.742936025Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:24.823453608Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:24.903773911Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:24.983863078Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:25.072432035Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:25.169330224Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:25.254985Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:25.336590713Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:25.415501478Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:25.49525586Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:25.575685059Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:25.655481041Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:25.737646499Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:25.81562587Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:25.895835549Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:25.982637911Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:26.071238165Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:26.151553859Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:26.231520466Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:26.314354885Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:26.391480974Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:26.471429532Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:26.552437036Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:26.631621625Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:26.71405838Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:26.79644899Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:26.879865171Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:26.966822605Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:27.048105182Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:27.127849388Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:27.207466489Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:27.287057127Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:27.460006138Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:27.547874966Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:27.626040065Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:27.719246503Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:27.799392822Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:27.879259396Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:27.974689261Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:28.055518781Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:28.137779759Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:28.23081954Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:28.311483236Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:28.391389234Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:28.486598331Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:28.567278954Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:28.647496953Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:28.745189542Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:28.823279825Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:28.903333759Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:28.98361003Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:29.06335766Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:29.143624426Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:29.238836435Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:29.319851875Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:29.476827994Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:29.559231404Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:29.639343547Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:29.735046533Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:29.816054101Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:29.895854338Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:29.991967917Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:30.071169786Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:30.152027977Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:30.248260276Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:30.327436993Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:30.408397968Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:30.487734973Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:30.570138768Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:30.647576793Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:30.727413959Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:30.807890166Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:30.887607491Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:30.96705768Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:31.047488159Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:31.129566449Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:31.207198938Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:31.287329129Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:31.444377279Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:31.526963442Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:31.60723056Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:31.687577391Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:31.770807331Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:31.852745556Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:31.927354072Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:32.007044902Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:32.087345908Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:32.167603779Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:32.246957391Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:32.32962845Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:32.407885453Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:32.48733305Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:32.567242728Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:32.647277622Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:32.742717759Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:32.822952909Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:32.903821341Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:32.983510538Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:33.063938681Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:33.143304613Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:33.239004783Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:33.320011007Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:33.477157589Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:33.561365066Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:33.639455541Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:33.73461443Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:33.815218285Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:33.894865338Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:33.975695497Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:34.05525183Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:34.138095113Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:34.230860557Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:34.311713597Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:34.392605036Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:34.486565043Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:34.566892353Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:34.647334703Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:34.742928377Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:34.822966695Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:34.903048405Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:34.983469795Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:35.062898448Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:35.14292307Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:35.238451239Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:35.322639548Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:35.476768109Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:35.558680062Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:35.675609517Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:35.751299027Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:35.83092704Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:35.910894254Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:35.993561953Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:36.071619723Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:36.151168216Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:36.231602246Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:36.311244755Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:36.391226593Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:36.471392463Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:36.551912061Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:36.631019049Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:36.712819802Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:36.790866308Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:36.873703383Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:36.950906464Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:37.031783247Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:37.110913499Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:37.191393417Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:37.27075503Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:37.351163684Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:37.430857361Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:37.59189499Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:37.671709468Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:37.751368489Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:37.854141726Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:37.942966172Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:38.022857769Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:38.103154775Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:38.183024356Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:38.263246834Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:38.343454848Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:38.422922061Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:38.502745018Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:38.583371529Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:38.662722005Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:38.743276836Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:38.823705938Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:38.90281171Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:38.98297326Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:39.062629177Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:39.142730182Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:39.238525232Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:39.321688867Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:39.491602831Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:39.575381571Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:39.655863506Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:39.736046015Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:39.815615852Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:39.897933246Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:39.990807458Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:40.086113674Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:40.166974297Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:40.246706246Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:40.326755284Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:40.407321186Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:40.486978863Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:40.567189341Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:40.64945595Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:40.726995831Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:40.806598212Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:40.88672597Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:40.966707615Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:41.04656654Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:41.12705065Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:41.209122379Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:41.286744436Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:41.366983682Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:41.4472772Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:41.526785501Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:41.606782058Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:41.687040024Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:41.7686898Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:41.846844498Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:41.926930752Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:42.00669806Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:42.087160987Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:42.169275692Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:42.246772532Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:42.32930055Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:42.407218Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:42.487362461Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:42.56686913Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:42.647346616Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:42.742962625Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:42.823561135Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:42.908582661Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:42.982991401Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:43.064355576Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:43.143131139Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:43.238419116Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:43.318761913Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:43.399045959Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:43.485097695Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:43.559617155Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:43.638821166Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:43.734492087Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:43.814592037Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:43.894794418Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:43.990459195Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:44.072152459Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:44.150983958Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:44.246183326Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:44.326732045Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:44.407239131Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:44.486641511Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:44.566455092Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:44.649387334Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:44.742277994Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:44.822595607Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:44.902760677Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:44.983054227Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:45.062916191Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:45.158516552Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:45.241429722Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:45.318713123Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:45.475992152Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:45.558503274Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:45.638910071Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:45.719008869Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:45.798622097Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:45.889184721Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:45.974518983Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:46.054654197Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:46.134657762Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:46.214505006Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:46.294475611Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:46.451887057Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:46.534963523Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:46.614559472Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:46.698570244Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:46.774654282Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:46.854479223Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:46.938356683Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:47.014881234Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:47.096872674Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:47.184299228Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:47.272043863Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:47.351258306Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:47.43140216Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:47.510703579Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:47.593123661Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:47.671827831Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:47.750971683Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:47.830944912Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:47.910503996Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:47.990655785Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:48.071394775Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:48.150737475Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:48.246313899Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:48.327201914Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:48.40646583Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:48.486953587Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:48.567656481Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:48.646947821Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:48.742605814Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:48.823178468Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:48.903609169Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:48.983836223Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:49.062903658Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:49.142476662Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:49.239531361Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:49.338372271Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:49.416437624Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:49.496313381Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:49.574629711Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:49.657352864Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:49.735555434Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:49.814494293Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:49.894683138Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:49.975399504Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:50.05462934Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:50.135257866Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:50.230006993Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:50.310786271Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:50.390731019Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:50.470710264Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:50.551180646Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:50.630811154Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:50.711769217Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:50.790540267Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:50.873896286Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:50.950974598Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:51.035750299Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:51.110781759Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:51.190703819Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:51.270543128Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:51.35027866Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:51.430496753Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:51.510708094Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:51.602080319Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:51.686248819Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:51.766706593Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:51.846695405Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:51.926553274Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:52.006784519Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:52.086719284Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:52.174115981Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:52.262364904Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:52.349104129Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:52.423815396Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:52.503026064Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:52.582418971Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:52.6626322Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:52.744527032Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:52.822569313Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:52.903160943Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:52.983268348Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:53.062397735Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:53.142232499Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:53.237777755Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:53.318381481Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:53.476298527Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:53.559686097Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:53.638230683Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:53.734266532Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:53.814348337Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:53.894239901Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:53.979697716Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:54.054376759Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:54.134297731Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:54.229905355Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:54.310767129Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:54.390435429Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:54.485757997Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:54.567153884Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:54.646223271Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:54.741788175Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:54.822123356Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:54.902516841Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:54.982477941Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:55.062252866Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:55.142405678Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:55.237907926Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:55.321517769Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:55.475522455Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:55.558007016Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:55.638382005Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:55.718985219Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:55.799572912Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:55.8811576Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:55.959053257Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:56.038482196Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:56.118297088Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:56.198160908Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:56.278025208Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:56.361654283Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:56.438952819Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:56.519732833Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:56.598310251Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:56.678613816Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:56.758116899Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:56.839563954Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:56.91898243Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:56.998151113Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:57.078366421Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:57.15832557Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:57.238035214Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:57.319344188Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:57.475823023Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:57.559019841Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:57.63826654Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:57.73396066Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:57.814542145Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:57.894456525Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:57.989908405Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:58.072360006Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:58.156546681Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:58.245893366Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:58.325840674Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:58.407466929Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:58.486314812Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:58.566514152Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:58.646009524Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:58.743679519Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:58.822065801Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:58.902642198Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:58.982433762Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:59.062096525Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:59.142317914Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:59.237775585Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:59.321327892Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:59.475767875Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:59.558014995Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:59.639582082Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:59.734075944Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:59.814523861Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:59.894133184Z", "value": 79.4},
{"timestamp": "2024-04-05T12:33:59.975441807Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:00.054057177Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:00.135392615Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:00.229762989Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:00.310324058Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:00.390080325Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:00.470899923Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:00.550317854Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:00.630431851Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:00.710351671Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:00.790101987Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:00.870252911Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:00.950302363Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:01.030862472Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:01.110095219Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:01.190709184Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:01.270121484Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:01.350918489Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:01.430417188Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:01.510104336Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:01.592667681Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:01.670273353Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:01.750874486Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:01.829944192Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:01.911888464Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:01.990040793Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:02.072069864Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:02.150252657Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:02.229934269Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:02.309904745Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:02.389954453Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:02.48560838Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:02.56662305Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:02.646504694Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:02.744086145Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:02.822474506Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:02.902263222Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:02.982247682Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:03.06194347Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:03.142135418Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:03.237651809Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:03.318618351Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:03.475764162Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:03.558016562Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:03.639686081Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:03.733995878Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:03.814046322Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:03.894793183Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:03.991327336Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:04.07213295Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:04.150452799Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:04.245462341Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:04.32598165Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:04.405987838Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:04.486237002Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:04.568296026Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:04.645912385Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:04.741477449Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:04.821940789Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:04.902428802Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:04.982249422Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:05.061876889Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:05.146167597Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:05.237916301Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:05.318382522Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:05.397875845Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:05.477767249Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:05.557971549Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:05.639562219Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:05.722232732Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:05.798116193Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:05.881130642Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:05.959407387Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:06.038028964Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:06.11779432Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:06.197835964Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:06.280275532Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:06.357978068Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:06.438175392Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:06.518442028Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:06.598512312Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:06.678285604Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:06.758104079Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:06.838961596Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:06.917812742Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:06.997806546Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:07.077744318Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:07.157753002Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:07.237766677Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:07.317912417Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:07.402420149Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:07.493535444Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:07.574181697Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:07.654407821Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:07.733986424Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:07.813609732Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:07.898084407Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:07.990651449Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:08.071227334Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:08.149744815Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:08.245271126Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:08.327539461Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:08.421906282Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:08.501904086Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:08.585217351Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:08.662055502Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:08.741941369Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:08.822548806Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:08.902580274Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:08.982273565Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:09.061790344Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:09.142684885Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:09.237629179Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:09.317905799Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:09.398188179Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:09.493299065Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:09.57404455Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:09.653693521Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:09.736560194Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:09.814089545Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:09.896458585Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:09.989680444Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:10.070058536Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:10.150051828Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:10.24764323Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:10.328823884Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:10.405800466Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:10.486912927Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:10.56602945Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:10.645949685Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:10.725632032Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:10.805539628Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:10.888983165Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:10.965963588Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:11.045817551Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:11.125518138Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:11.210176782Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:11.285908274Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:11.365599389Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:11.44911435Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:11.525708116Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:11.606307937Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:11.685806443Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:11.765648151Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:11.845658914Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:11.926314063Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:12.00848435Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:12.085937349Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:12.165867761Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:12.247873344Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:12.326200424Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:12.406047795Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:12.487506945Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:12.565743594Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:12.646141526Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:12.741952541Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:12.82181396Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:12.904423096Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:12.983017313Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:13.062801549Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:13.142778488Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:13.237580157Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:13.317767817Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:13.397699092Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:13.496257344Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:13.57405044Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:13.656645368Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:13.734314943Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:13.813705193Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:13.893889333Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:13.974083681Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:14.053822316Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:14.134144632Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:14.232754308Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:14.310092202Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:14.389661717Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:14.485433148Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:14.56571764Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:14.645647091Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:14.741753114Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:14.824645835Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:14.904926167Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:14.982142205Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:15.061843368Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:15.14210754Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:15.238201787Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:15.318010118Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:15.400769078Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:15.477908989Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:15.557734376Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:15.637701235Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:15.718079839Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:15.797902922Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:15.878626647Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:15.96576859Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:16.057898095Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:16.1345653Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:16.213872158Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:16.295661389Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:16.37455247Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:16.464700563Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:16.572515439Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:16.645665774Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:16.726641435Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:16.806128997Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:16.885356111Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:16.966016124Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:17.045437446Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:17.12804847Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:17.205720669Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:17.285426727Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:17.366354164Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:17.461994203Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:17.542087014Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:17.621987697Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:17.719007642Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:17.797691011Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:17.878043727Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:17.973633781Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:18.054570114Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:18.134172972Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:18.229536082Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:18.312855299Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:18.390087369Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:18.485373455Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:18.565776507Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:18.646059623Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:18.741643245Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:18.822147065Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:18.91478521Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:18.997507786Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:19.07901932Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:19.15835197Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:19.238003948Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:19.32180547Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:19.397697538Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:19.494503082Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:19.575363799Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:19.655861827Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:19.734539371Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:19.81407407Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:19.893845184Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:19.990059048Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:20.071310197Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:20.151942721Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:20.245586148Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:20.326346928Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:20.40597417Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:20.486049286Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:20.565793424Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:20.649051073Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:20.727997738Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:20.805475921Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:20.88650835Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:20.966837225Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:21.045783378Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:21.125503869Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:21.207418763Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:21.286522069Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:21.365763646Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:21.448105901Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:21.525644052Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:21.605318334Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:21.685759882Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:21.767942361Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:21.846492289Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:21.925622379Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:22.021364753Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:22.102109533Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:22.182461289Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:22.262077363Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:22.346921223Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:22.422376618Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:22.502040596Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:22.582110463Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:22.661186536Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:22.742470485Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:22.821915391Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:22.903659693Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:22.982358582Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:23.062182881Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:23.142228012Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:23.238189682Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:23.318695134Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:23.398815977Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:23.493321037Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:23.574424794Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:23.653319139Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:23.734401039Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:23.813910457Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:23.893874596Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:23.99191515Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:24.070217686Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:24.14968992Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:24.24549511Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:24.325302193Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:24.406707326Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:24.485436775Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:24.568666743Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:24.646647359Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:24.741706659Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:24.822069999Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:24.901810297Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:24.981979748Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:25.061686447Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:25.142556347Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:25.23761504Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:25.317648395Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:25.397315573Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:25.477335488Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:25.564890487Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:25.652900208Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:25.734019773Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:25.814073Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:25.895747509Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:25.974939327Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:26.053579911Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:26.133464753Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:26.213633692Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:26.297340974Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:26.374381427Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:26.453799325Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:26.533950856Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:26.613552466Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:26.69578368Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:26.773266311Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:26.855342005Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:26.933685245Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:27.013708936Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:27.093631506Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:27.173604829Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:27.254493609Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:27.333851762Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:27.414958943Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:27.493958856Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:27.573808658Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:27.653352348Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:27.734037Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:27.81357413Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:27.893777181Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:27.991543334Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:28.069842126Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:28.149502616Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:28.244915453Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:28.326086762Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:28.405630964Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:28.485896991Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:28.56640097Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:28.645627283Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:28.740594936Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:28.822076389Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:28.902329488Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:28.981741754Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:29.061526788Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:29.14241528Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:29.237216724Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:29.318303328Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:29.39758001Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:29.493124591Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:29.573408346Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:29.654688327Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:29.733644976Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:29.813392762Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:29.893971045Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:29.989556299Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:30.069590741Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:30.149552256Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:30.245941766Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:30.326986387Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:30.405373466Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:30.485373605Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:30.566222513Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:30.645734362Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:30.725838533Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:30.805104078Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:30.886850236Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:30.965450724Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:31.046515504Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:31.12634633Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:31.205460419Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:31.285673294Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:31.365392088Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:31.448146599Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:31.525439021Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:31.605749592Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:31.685324257Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:31.766067181Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:31.846375864Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:31.925275137Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:32.007699983Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:32.085666582Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:32.165309504Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:32.245162058Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:32.325372437Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:32.405299135Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:32.485756138Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:32.568849722Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:32.645720863Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:32.741151748Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:32.821960303Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:32.901630905Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:32.981052771Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:33.061492654Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:33.142284857Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:33.236777661Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:33.317021287Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:33.397320306Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:33.492639255Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:33.573466851Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:33.653042732Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:33.734956634Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:33.815384133Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:33.89338494Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:33.988156304Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:34.068925691Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:34.149322918Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:34.244738475Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:34.325645111Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:34.405361697Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:34.485331531Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:34.565243317Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:34.645236735Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:34.768585044Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:34.853715464Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:34.933588658Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:35.013317531Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:35.092915973Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:35.173542032Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:35.253272378Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:35.333343652Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:35.415710898Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:35.493632569Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:35.573409315Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:35.652942188Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:35.733343767Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:35.813395073Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:35.893271467Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:35.977930654Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:36.053525024Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:36.132665801Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:36.213997525Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:36.293275294Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:36.373740393Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:36.453372019Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:36.536618594Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:36.614411017Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:36.693183441Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:36.772832538Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:36.853002373Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:36.932743502Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:37.013147481Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:37.094319685Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:37.173327406Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:37.252890647Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:37.334943493Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:37.413302732Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:37.494619896Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:37.573727905Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:37.654695309Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:37.734120086Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:37.81329507Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:37.893357705Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:37.988682925Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:38.069508985Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:38.150244612Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:38.2478691Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:38.324966577Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:38.405346588Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:38.48539207Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:38.565972593Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:38.645217242Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:38.741235296Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:38.824317999Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:38.901144211Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:38.982084543Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:39.060792743Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:39.141198674Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:39.236444374Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:39.317144033Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:39.404538296Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:39.493427057Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:39.57307641Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:39.653116356Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:39.733706991Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:39.813974458Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:39.893083106Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:39.990721963Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:40.069354962Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:40.149414652Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:40.244780577Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:40.325863724Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:40.405503894Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:40.484954015Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:40.568187694Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:40.645479123Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:40.725397437Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:40.805178279Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:40.885171345Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:40.965184859Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:41.045132516Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:41.126550449Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:41.205047512Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:41.285284866Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:41.364815595Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:41.444851861Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:41.524903295Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:41.604905449Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:41.689646267Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:41.765829182Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:41.845096519Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:41.927945078Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:42.005627356Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:42.085084389Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:42.166426961Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:42.24755334Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:42.325259778Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:42.405123148Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:42.486065655Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:42.580129561Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:42.661121477Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:42.741043599Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:42.82343254Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:42.901253283Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:42.981455725Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:43.061038646Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:43.141139904Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:43.23655642Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:43.318309201Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:43.400087838Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:43.493847327Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:43.572877447Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:43.653030801Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:43.733073083Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:43.813151429Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:43.892703118Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:43.974717019Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:44.052990498Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:44.132875787Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:44.228338576Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:44.308932762Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:44.388910628Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:44.485699051Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:44.565850901Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:44.645020573Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:44.739982688Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:44.820796459Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:44.900980533Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:44.981144831Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:45.061043625Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:45.1421861Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:45.236702775Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:45.317561282Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:45.397483116Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:45.477577558Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:45.55691123Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:45.63717412Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:45.718063091Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:45.796878555Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:45.876336676Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:45.956315949Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:46.036635383Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:46.116803617Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:46.199380143Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:46.276900149Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:46.356835646Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:46.437086888Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:46.516923665Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:46.597004411Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:46.677319333Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:46.75665035Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:46.836663831Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:46.917923203Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:46.996373834Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:47.076822068Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:47.15686275Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:47.236710311Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:47.319770774Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:47.397072955Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:47.492634207Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:47.572666153Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:47.652891219Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:47.733343197Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:47.812894822Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:47.89312152Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:47.988030995Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:48.069791744Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:48.148795975Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:48.244176331Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:48.324647989Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:48.404802943Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:48.486400331Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:48.564682898Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:48.64501542Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:48.740522496Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:48.820678218Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:48.901139604Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:48.987305288Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:49.061839976Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:49.140278191Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:49.237815031Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:49.316677118Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:49.396207175Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:49.476901713Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:49.556535194Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:49.640008074Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:49.732374184Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:49.812414194Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:49.892590331Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:49.987804191Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:50.06891841Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:50.148266579Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:50.246730236Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:50.328033479Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:50.4051291Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:50.485712598Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:50.565369343Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:50.646708619Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:50.724545616Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:50.807833439Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:50.88631191Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:50.964724429Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:51.044307797Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:51.124343071Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:51.204000455Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:51.284917554Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:51.366056222Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:51.444270116Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:51.525320303Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:51.604181142Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:51.684095135Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:51.766864622Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:51.844405939Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:51.926801504Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:52.004700614Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:52.084364111Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:52.164344312Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:52.244340833Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:52.324534987Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:52.407255961Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:52.489076965Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:52.564653351Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:52.644538128Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:52.740199892Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:52.820482142Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:52.900784711Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:52.981031313Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:53.064938305Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:53.141183908Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:53.235965798Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:53.316463344Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:53.398407805Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:53.493691872Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:53.573342153Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:53.652596369Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:53.748226709Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:53.828367518Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:53.908618504Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:53.988602321Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:54.069686268Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:54.149365221Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:54.247613037Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:54.325265683Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:54.404868955Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:54.484252323Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:54.564938477Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:54.644713782Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:54.740278234Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:54.824939179Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:54.900858701Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:54.980547158Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:55.060521119Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:55.14047604Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:55.236398701Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:55.317029079Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:55.397528129Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:55.477653482Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:55.556732306Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:55.636575258Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:55.717235141Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:55.796988365Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:55.876842998Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:55.957347968Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:56.036877992Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:56.116520913Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:56.196749754Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:56.276560227Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:56.35664894Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:56.436670709Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:56.519508323Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:56.596636167Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:56.676955185Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:56.756261337Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:56.841672011Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:56.916347019Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:56.996409172Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:57.077429247Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:57.156759623Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:57.236838896Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:57.316595033Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:57.396522306Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:57.494009736Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:57.572898288Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:57.65250396Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:57.732797409Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:57.812618538Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:57.892586419Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:57.987994966Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:58.070431076Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:58.150089292Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:58.244181677Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:58.329465727Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:58.405532801Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:58.484810313Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:58.564249649Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:58.645085563Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:58.74130096Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:58.820938408Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:58.900013104Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:58.980425593Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:59.060060578Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:59.140217099Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:59.239366132Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:59.319293277Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:59.39696429Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:59.491726404Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:59.572638383Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:59.654884092Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:59.747405562Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:59.828634405Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:59.91219682Z", "value": 79.4},
{"timestamp": "2024-04-05T12:34:59.988643223Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:00.068743104Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:00.149281769Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:00.244871789Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:00.324232245Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:00.404040637Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:00.485439592Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:00.566308403Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:00.64560313Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:00.735302676Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:00.81959418Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:00.903004563Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:00.995045104Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:01.090113107Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:01.172017279Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:01.252447624Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:01.338539612Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:01.412591898Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:01.494737351Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:01.572206603Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:01.655160281Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:01.732291933Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:01.812854727Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:01.895846996Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:01.973202041Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:02.051809151Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:02.132497097Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:02.215955Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:02.292363258Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:02.372240931Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:02.467798086Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:02.548299312Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:02.628361337Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:02.724226204Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:02.807381931Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:02.884540494Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:02.97996757Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:03.061438909Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:03.140201411Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:03.236544072Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:03.316694097Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:03.488806423Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:03.572754118Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:03.661662014Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:03.747539921Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:03.827857914Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:03.908587844Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:03.98829326Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:04.070471769Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:04.14842707Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:04.243866049Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:04.324845067Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:04.40504738Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:04.485250493Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:04.56419514Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:04.645653327Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:04.740256625Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:04.820158617Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:04.899935361Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:04.980449547Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:05.060148115Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:05.140899549Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:05.236125375Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:05.316124648Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:05.47332658Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:05.55729274Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:05.635815466Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:05.715641266Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:05.796106652Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:05.878118216Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:05.956351437Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:06.036275894Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:06.116749759Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:06.196566343Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:06.27671592Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:06.355950423Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:06.436660481Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:06.516563721Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:06.596446962Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:06.676397306Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:06.756107682Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:06.835916426Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:06.915932275Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:06.998987809Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:07.076770309Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:07.156188909Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:07.236916118Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:07.316869503Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:07.396058246Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:07.491879049Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:07.574501238Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:07.652254043Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:07.74766771Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:07.829362729Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:07.908078735Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:07.988075832Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:08.069372931Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:08.149109546Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:08.244127085Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:08.323875669Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:08.404142589Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:08.485242792Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:08.564653391Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:08.644360119Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:08.777402938Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:08.852214874Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:08.932409986Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:09.012032906Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:09.092080435Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:09.172485564Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:09.254961128Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:09.333503534Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:09.411770707Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:09.492208573Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:09.572192613Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:09.652311054Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:09.747331759Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:09.829278715Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:09.907647937Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:09.987974282Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:10.068314867Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:10.148662268Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:10.243834558Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:10.325884874Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:10.408739863Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:10.484287831Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:10.564639136Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:10.646133739Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:10.723535215Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:10.803725784Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:10.883940289Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:10.964930571Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:11.04543394Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:11.123826201Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:11.203900418Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:11.284657003Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:11.445421405Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:11.763749115Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:11.603877707Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:11.683627411Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:11.364452595Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:11.525205733Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:11.844243652Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:11.924539373Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:12.004182069Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:12.085412895Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:12.164440198Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:12.243847085Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:12.32434447Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:12.40403379Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:12.484191462Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:12.56425211Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:12.644386647Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:12.739806265Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:12.821470148Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:12.900119946Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:12.982963735Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:13.06111798Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:13.139879778Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:13.239042059Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:13.316410607Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:13.473044474Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:13.555821638Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:13.636102735Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:13.731526418Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:13.812404827Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:13.897877037Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:13.988305959Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:14.068270703Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:14.148119991Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:14.243846425Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:14.323822369Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:14.404158986Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:14.486930487Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:14.564113594Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:14.643903778Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:14.739329892Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:14.819998062Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:14.899275189Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:14.980987712Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:15.062865323Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:15.140341967Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:15.235648625Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:15.316359994Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:15.472578468Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:15.555797745Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:15.63624649Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:15.71623037Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:15.79616929Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:15.875654161Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:15.955762362Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:16.035763042Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:16.116072458Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:16.196363507Z", "value": 79.4},
{"timestamp": "2024-04-05T12:35:16.276872316Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:16.356258882Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:16.436269355Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:16.515436497Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:16.596088378Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:16.675345057Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:16.757195468Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:16.838693239Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:16.915744698Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:16.995768386Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:17.075326665Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:17.157196308Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:17.23569977Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:17.315754594Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:17.487947142Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:17.571483092Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:17.652674718Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:17.747597824Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:17.827701288Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:17.90811Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:17.98765692Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:18.070986693Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:18.147516935Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:18.243311338Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:18.324133651Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:18.403653722Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:18.483839875Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:18.565554157Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:18.645243381Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:18.739483701Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:18.820279454Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:18.900162086Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:18.982252593Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:19.059944693Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:19.139642749Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:19.237038434Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:19.321187793Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:19.395898224Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:19.491239666Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:19.571380954Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:19.651646274Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:19.746832228Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:19.829988689Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:19.907887637Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:19.987556253Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:20.068672294Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:20.148005805Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:20.243445583Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:20.323412087Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:20.405343618Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:20.483604839Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:20.563438606Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:20.64490588Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:20.723661758Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:20.803551878Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:20.885859698Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:20.96385295Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:21.044048478Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:21.123516581Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:21.203513549Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:21.283616917Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:24.480892484Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:24.567347894Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:24.64485289Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:24.742180575Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:24.820774212Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:24.901062732Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:24.982353494Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:25.06048953Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:25.143256262Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:25.23603306Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:25.316202059Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:25.473466422Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:25.556213922Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:25.636874795Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:25.716702418Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:25.797765179Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:25.876482401Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:25.960558863Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:26.036172719Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:26.116632184Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:26.19690912Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:26.276490374Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:26.357982832Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:26.436468149Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:26.517126846Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:26.596196452Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:26.675854891Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:26.75683746Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:26.837494429Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:26.921740651Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:26.99779278Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:27.078608693Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:27.156562105Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:27.23638288Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:27.318597291Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:27.41208081Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:27.496819001Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:27.572610105Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:27.652533121Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:27.733056745Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:27.814409331Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:27.892175767Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:27.988104633Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:28.069437731Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:28.148323176Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:28.244125578Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:28.327255607Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:28.404627162Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:28.484405857Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:28.564981929Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:28.645975123Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:28.741225044Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:28.825237634Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:28.90559681Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:28.995322786Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:29.076208107Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:29.156659475Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:29.237207195Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:29.316164897Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:29.488508932Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:29.572349522Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:29.651859257Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:29.733544707Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:29.818725587Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:29.893255761Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:30.002177289Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:30.08405202Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:30.170592486Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:30.244406051Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:30.324432682Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:30.403833713Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:30.48756771Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:30.564198048Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:30.644529512Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:30.72395035Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:30.803899701Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:30.884267645Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:30.964553509Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:31.046090703Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:31.124900116Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:31.221113495Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:31.3024288Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:31.457213958Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:31.539739954Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:31.619622905Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:31.700852578Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:31.779871528Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:31.860261904Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:31.940445399Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:32.02044019Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:32.100335237Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:32.179630571Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:32.260724532Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:32.339918586Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:32.420778659Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:32.499799305Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:32.580270065Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:32.660243128Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:32.740531647Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:32.825263119Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:32.900106637Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:32.98001778Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:33.059922939Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:33.141046532Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:33.235827524Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:33.316530989Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:33.396538356Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:33.492203062Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:33.572013404Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:33.651962019Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:33.732581452Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:33.811690577Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:33.891585304Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:33.974532004Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:34.051875655Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:34.13176267Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:34.227412016Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:34.307796215Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:34.480152922Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:34.563403303Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:34.645645426Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:34.739449456Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:34.822315868Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:34.900449824Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:34.980354311Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:35.059997134Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:35.140253877Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:35.236794008Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:35.31595619Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:35.472654854Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:35.556032339Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:35.636502459Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:35.715883105Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:35.798945069Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:35.875797775Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:35.955571798Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:36.035973309Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:36.115592292Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:36.195584331Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:36.27571189Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:36.358969982Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:36.4380305Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:36.51855278Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:36.595706702Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:36.676093046Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:36.757380671Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:36.835869859Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:36.919706033Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:36.995873649Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:37.07555212Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:37.155944575Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:37.237390985Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:37.316619118Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:37.473013302Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:37.56060369Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:37.636089545Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:37.730872233Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:37.811644722Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:37.891377048Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:37.986889017Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:38.067707234Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:38.152097456Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:38.24337969Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:38.32399717Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:38.403397528Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:38.483832287Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:38.564544007Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:38.643955117Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:38.740546512Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:38.82126748Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:38.899943869Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:38.979538499Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:39.059374698Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:39.139697233Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:39.235253234Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:39.316719932Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:39.395565921Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:39.490753953Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:39.573050028Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:39.652835474Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:39.735975678Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:39.812081215Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:39.892354918Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:39.987797319Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:40.068337583Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:40.147516148Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:40.242942741Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:40.331022217Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:40.41930643Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:40.505703216Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:40.580589006Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:40.660550837Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:40.739599418Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:40.819530401Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:40.899365831Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:40.979973871Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:41.062530234Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:41.139656732Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:41.222532808Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:41.299212809Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:41.45644933Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:41.53992515Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:41.619437604Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:41.701132814Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:41.779608722Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:41.859534649Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:41.939402943Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:42.01922535Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:42.0990523Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:42.188034018Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:42.27822409Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:42.355552476Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:42.435512451Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:42.515004169Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:42.594896239Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:42.675518231Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:42.75550515Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:42.839329803Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:42.915459211Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:42.995542386Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:43.074996024Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:43.154948542Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:43.235300453Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:43.315307948Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:43.397072086Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:43.490616915Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:43.571002779Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:43.651592194Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:43.731982602Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:43.811355631Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:43.891658422Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:43.987946424Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:44.06983229Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:44.147183204Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:44.242630085Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:44.322907884Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:44.402824947Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:44.483367418Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:44.566048389Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:44.643343303Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:44.738633352Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:44.819960273Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:44.898924309Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:44.979447261Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:45.058846083Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:45.14440165Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:45.235342635Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:45.314935153Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:45.39504316Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:45.474997759Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:45.554754341Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:45.634814731Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:45.718657496Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:45.795267513Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:45.902969327Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:45.994643273Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:46.082351292Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:46.163037924Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:46.243444139Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:46.325242101Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:46.40340492Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:46.48397568Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:46.562843204Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:46.644447085Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:46.723464978Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:46.805538588Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:46.883233535Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:46.962968677Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:47.052986172Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:47.138883725Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:47.218814227Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:47.298821498Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:47.38922501Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:47.475957251Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:47.554976328Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:47.635000175Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:47.730607951Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:47.810878518Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:47.890979293Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:47.972010309Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:48.051285002Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:48.131550961Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:48.226864882Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:48.306634872Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:48.386709502Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:48.483555201Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:48.566734541Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:48.642924045Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:48.738504557Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:48.818675252Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:48.898921659Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:48.97962269Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:49.05932548Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:49.147202492Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:49.235972465Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:49.315031158Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:49.39842813Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:49.490767325Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:49.571364164Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:49.651239595Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:49.746580619Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:49.827681139Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:49.907460473Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:49.987518111Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:50.067377254Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:50.152136372Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:50.246894739Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:50.323543604Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:50.404599036Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:50.483396384Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:50.564031464Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:50.645048208Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:50.72292629Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:50.803293817Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:50.891934478Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:50.978411999Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:51.059657224Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:51.139011725Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:51.219287636Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:51.300183771Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:51.379004672Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:51.459012294Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:51.593017447Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:51.667530404Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:51.746887305Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:51.826702735Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:51.909332378Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:51.988334143Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:52.067953444Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:52.147008393Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:52.228166161Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:52.307454902Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:52.386924091Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:52.467481507Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:52.554757589Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:52.642984649Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:52.738314473Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:52.818677744Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:52.89867103Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:52.979179485Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:53.058783971Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:53.138613257Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:53.236286701Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:53.31474728Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:53.39468399Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:53.475944415Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:53.554967203Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:53.642839062Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:53.73065201Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:53.812424435Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:53.891773016Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:53.98610175Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:54.068050976Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:54.146642307Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:54.24208762Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:54.32319326Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:54.404314996Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:54.482757399Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:54.562639581Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:54.642785635Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:54.738204035Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:54.818693994Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:54.898434832Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:54.983476575Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:55.059159198Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:55.138637155Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:55.234164323Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:55.314810634Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:55.395530481Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:55.474688854Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:55.555652638Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:55.634554754Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:55.714554376Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:55.794482766Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:55.874620756Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:55.954793851Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:56.034959041Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:56.11664385Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:56.195019149Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:56.274479058Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:56.35445852Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:56.434436831Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:56.514584165Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:56.594482731Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:56.677308565Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:56.760418913Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:56.850714296Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:56.93043715Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:57.010946629Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:57.090915978Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:57.170472848Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:57.253015962Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:57.331877726Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:57.411011747Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:57.490552584Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:57.570580814Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:57.6506357Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:57.746035892Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:57.828095165Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:57.906555969Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:57.986457223Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:58.067220782Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:58.146615475Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:58.242401971Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:58.322731322Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:58.402688671Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:58.482738886Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:58.562704011Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:58.644541044Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:58.738422066Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:58.818784152Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:58.900469345Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:58.99430483Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:59.074747557Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:59.156158957Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:59.243169759Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:59.330511473Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:59.410605047Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:59.490954685Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:59.570975651Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:59.650534313Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:59.746071752Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:59.826788016Z", "value": 79.6},
{"timestamp": "2024-04-05T12:35:59.906757781Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:00.017445167Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:00.101590331Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:00.178786269Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:00.258437506Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:00.338657608Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:00.42346783Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:00.49868226Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:00.578422393Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:00.658591743Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:00.738577125Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:00.818416075Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:00.898526513Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:00.978452983Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:01.06390263Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:01.138872963Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:01.219766794Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:01.298585166Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:01.379736406Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:01.458475066Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:01.538302335Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:01.618526917Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:01.698468843Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:01.781215189Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:01.85913292Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:01.939104894Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:02.018331138Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:02.098217224Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:02.179022287Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:02.258294771Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:02.341898143Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:02.420118338Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:02.498720869Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:02.578799243Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:02.658511537Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:02.738374006Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:02.818296476Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:02.900384901Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:02.993715425Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:03.075415082Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:03.154457742Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:03.2346621Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:03.315024858Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:03.394775039Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:03.492172802Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:03.570348773Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:03.650514763Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:03.730771185Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:03.81026079Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:03.890932541Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:03.985903739Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:04.075365553Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:04.162213954Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:04.242242696Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:04.322258573Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:04.402553844Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:04.482377401Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:04.562135902Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:04.643649479Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:04.737945636Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:04.818690923Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:04.898349872Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:04.978714262Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:05.061889121Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:05.138384641Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:05.236935142Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:05.314364775Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:05.394329773Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:05.474158546Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:05.556764348Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:05.635604544Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:05.715125988Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:05.794615273Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:05.87417051Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:05.954620501Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:06.034588154Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:06.114338207Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:06.194196453Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:06.274076138Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:06.361204283Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:06.43445359Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:06.515348509Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:06.594413121Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:06.686009498Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:06.771842921Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:06.85138203Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:06.932704374Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:07.012423355Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:07.091032702Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:07.170765347Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:07.250374504Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:07.330539566Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:07.410170515Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:07.492068059Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:07.57029843Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:07.651661702Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:07.745603171Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:07.826544266Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:07.906034638Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:07.986070644Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:08.074556392Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:08.162103514Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:08.242422208Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:08.321980068Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:08.402316683Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:08.483326994Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:08.576607373Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:08.658665814Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:08.738379931Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:08.818577121Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:08.898980839Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:08.978791244Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:09.058468977Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:09.138227606Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:09.235907929Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:09.31420774Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:09.394430914Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:09.489736993Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:09.5707146Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:09.650996686Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:09.745936844Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:09.826540371Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:09.905959511Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:09.986539517Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:10.07351083Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:10.161503969Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:10.241978855Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:10.330151706Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:10.417889997Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:10.498168627Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:10.578739353Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:10.660017088Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:10.738227331Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:10.818060808Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:10.899008751Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:10.978484755Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:11.05813164Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:11.143471751Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:11.218831812Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:11.298526217Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:11.378294158Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:11.480553496Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:11.554984244Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:11.634361849Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:11.727715124Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:11.810477694Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:11.889936643Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:11.971265738Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:12.051782577Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:12.130149683Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:12.210716217Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:12.290329214Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:12.370034851Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:12.450677865Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:12.531736016Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:12.611955766Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:12.706143635Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:12.785924152Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:12.866872767Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:12.961624317Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:13.041889154Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:13.121834375Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:13.220274635Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:13.297905261Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:13.377625458Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:13.45838828Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:13.538217437Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:13.61791437Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:13.713648833Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:13.794675816Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:13.874099085Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:13.969883244Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:14.049964433Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:14.129767734Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:14.225422006Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:14.306460189Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:14.388497893Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:14.481534016Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:14.561662534Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:14.641760459Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:14.737512074Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:14.81772728Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:14.897870741Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:14.979646366Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:15.058142528Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:15.13859447Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:15.233927269Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:15.313738762Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:15.394634512Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:15.474104245Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:15.558622561Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:15.634722112Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:15.714378469Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:15.793977097Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:15.873883278Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:15.954489012Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:16.034026873Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:16.120856457Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:16.209350844Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:16.289932931Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:16.369671911Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:16.450678286Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:16.530547635Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:16.609686295Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:16.690861662Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:16.769803745Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:16.851362537Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:16.929795147Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:17.009935697Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:17.089676213Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:17.169709978Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:17.250783201Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:17.330436742Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:17.409672842Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:17.490295984Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:17.57010994Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:17.649874873Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:17.74538492Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:17.828887331Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:17.906435204Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:17.985872456Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:18.070039252Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:18.145970514Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:18.241424721Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:18.32162191Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:18.404338496Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:18.481955969Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:18.565966029Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:18.641822123Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:18.737230985Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:18.817652495Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:18.897554676Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:18.979297948Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:19.058127071Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:19.137830404Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:19.233404098Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:19.314039048Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:19.393673005Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:19.473920338Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:19.554768121Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:19.634160637Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:19.729329691Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:19.809739265Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:19.889598725Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:19.970002507Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:20.052023571Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:20.130272565Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:20.225198835Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:20.305549561Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:20.38698208Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:20.465669667Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:20.546222376Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:20.637689152Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:20.724715281Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:20.803473492Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:20.881545206Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:20.961819355Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:21.042064608Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:21.121564484Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:21.201609609Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:21.283649042Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:21.361685107Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:21.441445656Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:21.524505794Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:21.601975523Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:21.681726119Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:21.762981166Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:21.842862195Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:21.92168351Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:22.002536796Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:22.085845798Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:22.161725508Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:22.241686729Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:22.32281528Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:22.401718355Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:22.481978328Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:22.561524188Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:22.641874562Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:22.737141664Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:22.817769318Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:22.900423599Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:22.993578058Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:23.075413522Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:23.153537363Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:23.233864569Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:23.31424611Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:23.393790338Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:23.490609923Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:23.569723942Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:23.65168811Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:23.74552113Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:23.825777103Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:23.905407123Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:23.985731609Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:24.07064375Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:24.145764162Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:24.24185165Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:24.321812711Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:24.401512683Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:24.482410321Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:24.561722037Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:24.643422556Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:24.737424856Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:24.817925246Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:24.897524482Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:24.978712905Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:25.05887883Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:25.137636144Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:25.23532597Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:25.313570804Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:25.393493689Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:25.473313469Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:25.553395106Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:25.633752551Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:25.713485644Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:25.795719572Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:25.873653109Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:25.953311194Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:26.038704583Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:26.113653731Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:26.193836392Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:26.273425836Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:26.357606168Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:26.433579094Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:26.513326842Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:26.593542143Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:26.67382826Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:26.754686859Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:26.83652325Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:26.917645849Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:26.994176344Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:27.076879969Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:27.153808032Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:27.234303846Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:27.313403273Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:27.393459118Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:27.474174131Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:27.553436471Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:27.633738204Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:27.728871578Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:27.809216895Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:27.889350884Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:27.984871138Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:28.066494185Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:28.145487564Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:28.240838538Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:28.321980177Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:28.401371764Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:28.481590617Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:28.562356127Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:28.643656102Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:28.737072033Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:28.817340646Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:28.897694219Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:28.977715408Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:29.057496884Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:29.137937401Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:29.236654653Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:29.313420188Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:29.393381408Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:29.473593989Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:29.553313001Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:29.633224334Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:29.729024876Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:29.811743765Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:29.889346006Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:29.984736852Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:30.065498234Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:30.145546718Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:30.241058813Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:30.321337281Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:30.402031335Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:30.481210186Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:30.561298927Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:30.643681111Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:30.7214582Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:30.803024383Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:30.881631393Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:30.966922543Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:31.041707499Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:31.121362638Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:31.201524723Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:31.281721464Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:31.361318076Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:31.441164096Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:31.521407973Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:31.602283659Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:31.68155595Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:31.762046291Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:31.841347062Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:31.921180123Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:32.003394755Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:32.097566591Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:32.177580963Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:32.257197799Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:32.337290059Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:32.417334352Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:32.49722578Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:32.577767609Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:32.657495741Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:32.737122689Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:32.81712375Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:32.897134762Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:32.977551119Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:33.057099219Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:33.139814908Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:33.232881909Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:33.313182522Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:33.3941192Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:33.489052253Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:33.569020482Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:33.677741686Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:33.762148417Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:33.841901861Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:33.921647305Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:34.003226544Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:34.081469969Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:34.161980055Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:34.241197338Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:34.327637577Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:34.402030884Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:34.482117224Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:34.562101036Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:34.641331023Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:34.736865901Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:34.824126238Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:34.89920969Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:34.992710165Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:35.073706459Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:35.153508479Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:35.233499683Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:35.314056712Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:35.393355019Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:35.479445977Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:35.553438964Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:35.63330268Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:35.713195228Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:35.793275872Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:35.873289765Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:35.953034312Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:36.034118319Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:36.113335985Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:36.19322495Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:36.272999801Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:36.352935261Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:36.432949922Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:36.513123462Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:36.594866349Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:36.673362671Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:36.754482741Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:36.833111703Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:36.912822779Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:36.993152192Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:37.073920645Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:37.1553459Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:37.233149996Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:37.313417681Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:37.393400469Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:37.47405113Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:37.553256957Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:37.633434818Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:37.73269703Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:37.809368868Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:37.8890778Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:37.984706342Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:38.066936942Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:38.145095919Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:38.240593805Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:38.322700148Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:38.40124063Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:38.481477851Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:38.561875039Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:38.657119005Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:38.737070401Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:38.816924133Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:38.898678252Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:38.992800871Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:39.076015825Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:39.15314472Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:39.233252404Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:39.313238936Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:39.393262557Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:39.489941404Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:39.569316255Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:39.648979043Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:39.744570689Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:39.82519063Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:39.904875977Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:39.985752623Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:40.068744856Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:40.145767991Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:40.240529907Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:40.320875352Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:40.401774302Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:40.481179713Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:40.560873284Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:40.644221646Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:40.721093549Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:40.801033169Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:40.881092533Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:40.961399513Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:41.041027325Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:41.120956865Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:41.202260231Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:41.281003625Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:41.361495182Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:41.440918513Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:41.521004533Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:41.601517466Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:41.680802973Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:41.764698151Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:41.841144069Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:41.921064009Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:42.001023085Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:42.080864433Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:42.161382102Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:42.241414362Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:42.321924606Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:42.400959169Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:42.482381767Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:42.560977289Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:42.64153819Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:42.736592266Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:42.832343304Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:42.914732816Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:42.992812273Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:43.073038645Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:43.168569619Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:43.248653399Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:43.328791099Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:43.408676287Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:43.492320041Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:43.569525032Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:43.648997003Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:43.744448169Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:43.824734637Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:43.908333719Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:43.985046421Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:44.065506458Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:44.145020925Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:44.240568571Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:44.320946079Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:44.401214595Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:44.482259561Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:44.56182126Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:44.641382191Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:44.736468972Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:44.816824113Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:44.897390645Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:44.977235161Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:45.05688998Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:45.141526184Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:45.232793726Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:45.31279997Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:45.39275271Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:45.472882154Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:45.552770798Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:45.632921746Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:45.716077787Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:45.792966905Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:45.872634941Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:45.952795457Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:46.033196037Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:46.113148361Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:46.19273406Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:46.280955358Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:46.369410063Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:46.448678482Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:46.528613494Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:46.611051709Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:46.689914879Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:46.769728771Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:46.849475078Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:46.928858281Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:47.008603244Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:47.088713776Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:47.168778676Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:47.248583064Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:47.328967836Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:47.411668356Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:47.488970563Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:47.568811239Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:47.648650794Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:47.74421796Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:47.824976685Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:47.904769872Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:47.986699959Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:48.064935608Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:48.144872124Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:48.240362521Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:48.320518525Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:48.400604161Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:48.480908837Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:48.562890412Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:48.640961132Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:48.736237673Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:48.816499213Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:48.896578321Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:48.977212662Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:49.057393338Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:49.138763136Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:49.235414815Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:49.312962399Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:49.39264669Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:49.473116614Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:49.552971562Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:49.633055469Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:49.733785715Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:49.809126991Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:49.888677138Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:49.983989327Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:50.064480115Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:50.144646551Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:50.240187029Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:50.320842489Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:50.410618701Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:50.496617914Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:50.576885567Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:50.657685412Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:50.740230475Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:50.817055082Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:50.89969381Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:50.976807889Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:51.062190269Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:51.227754765Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:51.318650179Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:51.393832095Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:51.473258241Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:51.5574219Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:51.63294836Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:51.712588043Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:51.792426894Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:51.872535634Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:51.952652214Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:52.033114522Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:52.114009343Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:52.192585824Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:52.272715748Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:52.353055272Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:52.432695787Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:52.512731471Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:52.592792114Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:52.675219898Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:52.752548153Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:52.832630525Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:52.912944545Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:52.992580708Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:53.073727881Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:53.152505099Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:53.232980079Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:53.312467153Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:53.392603189Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:53.472954265Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:53.55251974Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:53.632324895Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:53.72900211Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:53.808668865Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:53.888753317Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:53.969028201Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:54.048817612Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:54.128926351Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:54.224093708Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:54.304295856Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:54.385819894Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:54.480410897Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:54.560916245Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:54.640944313Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:54.736471766Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:54.816765946Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:54.896519837Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:54.979992422Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:55.056594244Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:55.137763049Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:55.232400709Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:55.312647784Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:55.393013804Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:55.472471279Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:55.553049747Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:55.632388086Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:55.712353433Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:55.792363644Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:55.872348448Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:55.952377827Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:56.032626247Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:56.113946541Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:56.192876046Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:56.272659281Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:56.353659638Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:56.433296217Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:56.512597467Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:56.593009151Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:56.67487223Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:56.754838249Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:56.832981961Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:56.912373004Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:56.992469391Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:57.074470934Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:57.152459766Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:57.233247035Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:57.312403261Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:57.392688608Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:57.488394173Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:57.568730081Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:57.648266628Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:57.74569578Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:57.824460805Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:57.90428164Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:57.984228043Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:58.064258991Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:58.144662067Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:58.239961263Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:58.324449498Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:58.40123276Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:58.480446746Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:58.56076195Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:58.64040736Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:58.736080701Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:58.816513377Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:58.897618022Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:58.992029857Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:59.073564743Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:59.152768521Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:59.233200525Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:59.313668785Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:59.392349202Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:59.490293459Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:59.568666323Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:59.648304726Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:59.743895731Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:59.826607643Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:59.905236988Z", "value": 79.6},
{"timestamp": "2024-04-05T12:36:59.984895454Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:00.066501252Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:00.144880005Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:00.240279617Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:00.333470138Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:00.41650205Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:00.496736294Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:00.5763434Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:00.660384978Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:00.736859856Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:00.817076883Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:00.896843222Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:00.977018522Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:01.0564703Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:01.136816704Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:01.218789926Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:01.298305384Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:01.376457416Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:01.457907022Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:01.537880177Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:01.618358837Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:01.696689525Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:01.779010108Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:01.857357661Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:01.937126208Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:02.016347586Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:02.096451205Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:02.176470504Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:02.256804684Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:02.344522075Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:02.441271802Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:02.528544809Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:02.608621996Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:02.688952784Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:02.768610227Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:02.848603606Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:02.930000827Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:03.00961939Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:03.088734271Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:03.16862349Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:03.248711461Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:03.328278856Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:03.409197228Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:03.491449939Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:03.569305267Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:03.648206516Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:03.744736466Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:03.824436181Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:03.904331896Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:03.984820699Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:04.065753536Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:04.144963586Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:04.240170014Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:04.320664546Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:04.400506884Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:04.481236169Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:04.56032353Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:04.641227023Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:04.736068074Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:04.816398734Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:04.896348529Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:04.976722676Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:05.056347415Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:05.137387387Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:05.233991802Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:05.312744826Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:05.392459997Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:05.47233792Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:05.5532001Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:05.632739974Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:05.712183945Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:05.794187023Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:05.872587023Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:05.953186739Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:06.046237996Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:06.128702739Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:06.208312341Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:06.29058086Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:06.371692352Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:06.448570302Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:06.531032549Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:06.609224741Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:06.688647303Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:06.768638314Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:06.850005295Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:06.945108971Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:07.024595181Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:07.105631858Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:07.18382373Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:07.265374519Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:07.345292602Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:07.425123645Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:07.506592834Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:07.584454561Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:07.664584036Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:07.744839496Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:07.824410826Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:07.904601645Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:07.984543536Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:08.069623195Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:08.159815471Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:08.240037682Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:08.336693936Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:08.416821395Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:08.496654454Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:08.57648556Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:08.657763357Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:08.737350976Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:08.817563875Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:08.896353828Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:08.976765159Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:09.056430314Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:09.139924882Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:09.232237737Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:09.312221804Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:09.392395855Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:09.487684939Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:09.568423183Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:09.648760946Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:09.747285267Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:09.824692274Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:09.904914389Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:09.986677723Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:10.065142267Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:10.144201372Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:10.239919577Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:10.328226089Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:10.415373464Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:10.49626358Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:10.576917088Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:10.657060483Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:10.736761317Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:10.816469864Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:10.898665358Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:10.977352751Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:11.056256752Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:11.138916823Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:11.216616374Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:11.300547679Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:11.377269404Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:11.458721473Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:11.536018464Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:11.616379555Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:11.696851591Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:11.783902901Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:11.871758052Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:11.95222228Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:12.035928849Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:12.112576718Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:12.19219304Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:12.2728125Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:12.352599222Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:12.433058938Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:12.512191227Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:12.59587386Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:12.672631489Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:12.752156579Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:12.83210407Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:12.911816296Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:12.992073483Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:13.071826317Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:13.153499539Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:13.2327405Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:13.312178038Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:13.392372921Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:13.487404692Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:13.568891481Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:13.64910038Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:13.745318521Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:13.824354458Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:13.904350365Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:13.985393378Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:14.065763141Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:14.144675558Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:14.239834465Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:14.320513957Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:14.400271975Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:14.481063243Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:14.560430381Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:14.639675054Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:14.735174122Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:14.816049582Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:14.896349969Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:14.991834829Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:15.072730833Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:15.151593138Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:15.232465014Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:15.312756761Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:15.392080954Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:15.47661258Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:15.552399648Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:15.632462883Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:15.712113413Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:15.791642023Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:15.872205226Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:15.952316237Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:16.034410355Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:16.11233573Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:16.192003508Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:16.276147581Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:16.352635098Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:16.432101884Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:16.512382847Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:16.596299272Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:16.674574663Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:16.751824678Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:16.832631977Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:16.911515338Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:16.992152078Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:17.073194994Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:17.152541267Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:17.232045973Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:17.312463576Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:17.391916634Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:17.487481302Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:17.567841977Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:17.647642267Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:17.743853912Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:17.824322075Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:17.903768541Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:17.9838224Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:18.064521027Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:18.146357193Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:18.239398784Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:18.324739884Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:18.400291623Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:18.480268329Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:18.560524588Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:18.640013454Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:18.736500203Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:18.816308493Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:18.897655762Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:18.991055818Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:19.07305256Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:19.151822736Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:19.232808404Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:19.312245942Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:19.392980729Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:19.48906863Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:19.569163769Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:19.64977014Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:19.743557717Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:19.824328953Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:19.904622332Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:19.985177311Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:20.064816353Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:20.143798146Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:20.239602302Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:20.319950817Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:20.399941699Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:20.479848517Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:20.563276109Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:20.640190699Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:20.719956717Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:20.800007535Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:20.880316434Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:20.9600445Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:21.040485271Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:21.121680955Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:21.199650298Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:21.279908637Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:21.35996992Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:21.439916642Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:21.519870084Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:21.600030087Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:21.683893039Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:21.760409644Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:21.839461261Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:21.919807408Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:21.99994517Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:22.07970322Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:22.15946095Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:22.242192157Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:22.320056668Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:22.399904158Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:22.480533921Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:22.559974595Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:22.639703524Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:22.735354048Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:22.818382055Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:22.89606887Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:22.991015297Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:23.072115525Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:23.152017095Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:23.232003849Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:23.31124321Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:23.395134643Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:23.487508073Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:23.567783788Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:23.647450254Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:23.743451338Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:23.823448684Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:23.903847215Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:23.985754292Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:24.063622803Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:24.144278583Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:24.238881488Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:24.319752116Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:24.399542454Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:24.480139865Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:24.560915069Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:24.640002493Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:24.735198392Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:24.815781148Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:24.895709182Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:24.991220761Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:25.071878012Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:25.152359807Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:25.232106465Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:25.311861603Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:25.392007653Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:25.471699431Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:25.551762217Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:25.631897004Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:25.714689683Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:25.791899504Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:25.871697522Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:25.952355189Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:26.033129113Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:26.112780538Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:26.191777339Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:26.274258625Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:26.3522152Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:26.431988994Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:26.511183011Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:26.592239654Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:26.672871498Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:26.772055531Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:26.849625257Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:26.927587656Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:27.007915851Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:27.091496947Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:27.168313904Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:27.248206577Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:27.327867763Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:27.408464566Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:27.487695639Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:27.568017594Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:27.646876122Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:27.742934166Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:27.823832602Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:27.903642747Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:27.987508804Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:28.064287617Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:28.145527333Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:28.239001309Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:28.31946064Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:28.399585826Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:28.479788964Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:28.561596265Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:28.639710664Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:28.734961379Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:28.815901095Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:28.89551156Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:28.976061355Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:29.05556158Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:29.136488144Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:29.232254732Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:29.311608525Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:29.391608495Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:29.486948714Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:29.567544269Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:29.649651602Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:29.745380846Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:29.823768333Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:29.903667407Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:29.983715025Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:30.064187028Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:30.143491765Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:30.238948464Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:30.319743379Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:30.399585429Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:30.479459511Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:30.559597817Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:30.639441658Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:30.719648093Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:30.798661501Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:30.880769027Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:30.959875395Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:31.040773511Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:31.119486054Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:31.199704329Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:31.279058378Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:31.360348142Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:31.442167795Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:31.519795057Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:31.599606098Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:31.679877365Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:31.759732278Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:31.83955852Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:31.919000569Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:32.000321021Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:32.079190877Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:32.159055519Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:32.239404258Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:32.319655236Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:32.400481479Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:32.479766184Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:32.559952842Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:32.639542635Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:32.73502743Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:32.818378638Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:32.896112556Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:32.990639333Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:33.073262764Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:33.151655819Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:33.231739821Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:33.3122556Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:33.391643952Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:33.487288076Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:33.568389775Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:33.649792628Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:33.742922155Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:33.824277423Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:33.903749616Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:33.98397285Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:34.06273909Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:34.143711381Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:34.242462038Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:34.319683027Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:34.399995669Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:34.479880759Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:34.559607224Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:34.63975417Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:34.735533878Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:34.818367388Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:34.897756061Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:34.99090322Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:35.071256951Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:35.151525177Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:35.231892347Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:35.311808893Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:35.394359459Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:35.471489792Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:35.551262593Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:35.631160291Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:35.711550534Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:35.791429127Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:35.871826762Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:35.953148558Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:36.031404364Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:36.111498126Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:36.190789007Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:36.271276882Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:36.35296607Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:36.431956086Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:36.512525113Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:36.590996952Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:36.67092457Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:36.750958652Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:36.830509981Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:36.910781183Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:36.990969825Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:37.073152614Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:37.151417509Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:37.230859718Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:37.311693513Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:37.391312138Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:37.486960357Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:37.567357511Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:37.647467529Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:37.742503395Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:37.823024422Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:37.903864841Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:37.983633866Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:38.063620108Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:38.143931054Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:38.242553678Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:38.318697706Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:38.399442189Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:38.480575184Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:38.558891023Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:38.639568018Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:38.734650252Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:38.816814385Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:38.895497105Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:38.990772139Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:39.071181709Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:39.151347599Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:39.23191077Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:39.311488883Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:39.397717599Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:39.487650352Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:39.567365713Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:39.64695461Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:39.742773806Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:39.823994545Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:39.90333397Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:39.985388951Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:40.063320437Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:40.145259866Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:40.238621073Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:40.320487894Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:40.39966079Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:40.478730838Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:40.56271859Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:40.641322686Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:40.719819485Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:40.799368286Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:40.879449311Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:40.959784065Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:41.040005827Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:41.120975719Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:41.199297413Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:41.278956038Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:41.43682631Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:41.519902669Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:41.598803468Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:41.679035182Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:41.761325492Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:41.838893745Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:41.919288531Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:41.999256757Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:42.079326167Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:42.158609239Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:42.245327363Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:42.320880702Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:42.399554941Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:42.479793023Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:42.559380192Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:42.639744962Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:42.73498486Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:42.815858399Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:42.898440357Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:42.99083865Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:43.07080486Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:43.151195006Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:43.23134704Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:43.310908992Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:43.391530403Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:43.488290656Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:43.567109151Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:43.647188897Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:43.742896476Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:43.823200574Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:43.902907231Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:43.983867522Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:44.064053027Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:44.144177605Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:44.238854046Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:44.319772065Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:44.399339138Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:44.479771076Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:44.560907047Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:44.639238374Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:44.734588352Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:44.814636386Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:44.894932644Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:44.990596991Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:45.071245473Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:45.154579144Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:45.246247356Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:45.328179649Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:45.406856384Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:45.48720909Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:45.567639652Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:45.647479749Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:45.730301195Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:45.807357256Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:45.886665416Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:45.972387027Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:46.048873327Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:46.126544748Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:46.206695118Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:46.287861617Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:46.366920945Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:46.447225971Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:46.527204532Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:46.607542646Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:46.689164378Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:46.766689751Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:46.847476858Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:46.926468986Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:47.006269371Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:47.086841405Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:47.167122015Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:47.252323497Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:47.328256355Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:47.408602309Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:47.486925572Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:47.567358118Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:47.647477064Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:47.742657281Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:47.822979075Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:47.902722244Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:47.986096459Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:48.064342729Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:48.143140873Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:48.238401795Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:48.318898693Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:48.398954438Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:48.479477224Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:48.558850761Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:48.638809642Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:48.73428602Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:48.814728742Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:48.894661511Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:48.978294255Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:49.055204875Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:49.138230801Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:49.230379078Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:49.316614353Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:49.393078413Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:49.486023715Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:49.566324901Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:49.646605862Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:49.744831685Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:49.822549315Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:49.902634148Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:49.98403332Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:50.06245703Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:50.144150346Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:50.237924642Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:50.321074728Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:50.398904006Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:50.478863399Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:50.560377323Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:50.638670473Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:50.719306571Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:50.79882238Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:50.879932175Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:50.960059792Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:51.038552687Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:51.118753232Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:51.198598609Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:51.281137399Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:51.358544148Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:51.447266755Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:51.533803567Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:51.614194672Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:51.694383538Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:51.774086323Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:51.854388916Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:51.933995093Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:52.020575937Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:52.09574361Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:52.174971578Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:52.254542746Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:52.33460982Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:52.414171548Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:52.494508318Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:52.580405704Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:52.65465184Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:52.735356739Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:52.814901027Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:52.894770788Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:52.990038078Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:53.072191426Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:53.153316517Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:53.231735044Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:53.310645891Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:53.391031013Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:53.486006622Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:53.567393122Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:53.646612929Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:53.744921824Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:53.823428287Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:53.902790463Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:53.982701056Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:54.062460928Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:54.142889442Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:54.238546717Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:54.323826278Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:54.398595935Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:54.479151745Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:54.55826192Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:54.638225889Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:54.73425798Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:54.814430078Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:54.896688834Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:54.990106617Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:55.071008828Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:55.150693788Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:55.23140323Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:55.310875934Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:55.390572703Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:55.473144516Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:55.550709377Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:55.630727234Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:55.710449123Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:55.791154117Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:55.870803174Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:55.951289479Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:56.033120203Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:56.111304041Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:56.190124841Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:56.270774539Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:56.350490699Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:56.430705708Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:56.510589229Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:56.591564368Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:56.67748249Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:56.765977097Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:56.84607857Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:56.926486796Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:57.006797421Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:57.087140559Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:57.167023824Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:57.24675016Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:57.330372951Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:57.406862322Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:57.486770067Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:57.566848788Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:57.647788951Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:57.742547855Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:57.82263816Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:57.902525905Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:57.982703602Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:58.062587027Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:58.142749172Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:58.241447507Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:58.318563952Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:58.39842088Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:58.479233075Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:58.557946738Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:58.638446035Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:58.734339086Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:58.816532498Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:58.894577104Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:58.989605417Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:59.070688332Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:59.150431212Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:59.230768974Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:59.310386702Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:59.392898259Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:59.486139721Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:59.566418122Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:59.64663358Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:59.741890053Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:59.822166022Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:59.902845864Z", "value": 79.6},
{"timestamp": "2024-04-05T12:37:59.99062495Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:00.07758237Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:00.158699685Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:00.238760486Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:00.318434246Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:00.398483591Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:00.47885748Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:00.560221483Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:00.638712298Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:00.718628458Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:00.798548331Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:00.878720588Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:00.959408558Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:01.039580783Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:01.120162161Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:01.201392916Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:01.278435312Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:01.358325969Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:01.438244913Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:01.518662835Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:01.598853588Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:01.681780793Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:01.758618773Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:01.838302997Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:01.918212374Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:01.997830102Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:02.078328728Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:02.161801214Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:02.240570621Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:02.318964091Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:02.398270555Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:02.47877526Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:02.55817878Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:02.637875868Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:02.733957303Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:02.816192123Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:02.894883098Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:13.069778651Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:13.156252166Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:13.245229204Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:13.325891158Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:13.406932536Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:13.485890262Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:13.566667928Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:13.64612348Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:13.749237757Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:13.837353002Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:13.92278882Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:13.99779038Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:14.07791518Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:14.157624972Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:14.237951437Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:14.318394094Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:14.397437517Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:14.477833902Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:14.572958823Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:14.653569288Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:14.733622056Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:14.814026409Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:14.899485394Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:14.989115202Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:15.069341283Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:15.149209603Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:15.24575811Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:15.326247647Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:15.405723646Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:15.490451558Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:15.565781407Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:15.645476991Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:15.725689599Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:15.805465407Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:15.885385536Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:15.965390144Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:16.048107044Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:16.125633761Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:16.208099909Z", "value": 79.6},
{"timestamp": "2024-04-05T12:38:16.286759267Z", "value": 80},
{"timestamp": "2024-04-05T12:38:16.365323681Z", "value": 80},
{"timestamp": "2024-04-05T12:38:16.445444642Z", "value": 80},
{"timestamp": "2024-04-05T12:38:16.52554141Z", "value": 80},
{"timestamp": "2024-04-05T12:38:16.608312327Z", "value": 80},
{"timestamp": "2024-04-05T12:38:16.688202119Z", "value": 80},
{"timestamp": "2024-04-05T12:38:16.765358434Z", "value": 80},
{"timestamp": "2024-04-05T12:38:16.847203654Z", "value": 80},
{"timestamp": "2024-04-05T12:38:16.925303171Z", "value": 80},
{"timestamp": "2024-04-05T12:38:17.005201571Z", "value": 80},
{"timestamp": "2024-04-05T12:38:17.085248835Z", "value": 80},
{"timestamp": "2024-04-05T12:38:17.165861028Z", "value": 80},
{"timestamp": "2024-04-05T12:38:17.245347044Z", "value": 80},
{"timestamp": "2024-04-05T12:38:17.328470409Z", "value": 80},
{"timestamp": "2024-04-05T12:38:17.405433316Z", "value": 80},
{"timestamp": "2024-04-05T12:38:17.485454117Z", "value": 80},
{"timestamp": "2024-04-05T12:38:17.565745093Z", "value": 80},
{"timestamp": "2024-04-05T12:38:17.645497317Z", "value": 80},
{"timestamp": "2024-04-05T12:38:17.741362495Z", "value": 80},
{"timestamp": "2024-04-05T12:38:17.821999968Z", "value": 80},
{"timestamp": "2024-04-05T12:38:17.901670624Z", "value": 80},
{"timestamp": "2024-04-05T12:38:17.981725632Z", "value": 80},
{"timestamp": "2024-04-05T12:38:18.061935457Z", "value": 80},
{"timestamp": "2024-04-05T12:38:18.141296864Z", "value": 80},
{"timestamp": "2024-04-05T12:38:18.237513594Z", "value": 80},
{"timestamp": "2024-04-05T12:38:18.318897532Z", "value": 80},
{"timestamp": "2024-04-05T12:38:18.39724969Z", "value": 80},
{"timestamp": "2024-04-05T12:38:18.479270397Z", "value": 80},
{"timestamp": "2024-04-05T12:38:18.557959036Z", "value": 80},
{"timestamp": "2024-04-05T12:38:18.637486267Z", "value": 80},
{"timestamp": "2024-04-05T12:38:18.733156756Z", "value": 80},
{"timestamp": "2024-04-05T12:38:18.814175158Z", "value": 80},
{"timestamp": "2024-04-05T12:38:18.896994011Z", "value": 80},
{"timestamp": "2024-04-05T12:38:18.989687983Z", "value": 80},
{"timestamp": "2024-04-05T12:38:19.069926736Z", "value": 80},
{"timestamp": "2024-04-05T12:38:19.149994512Z", "value": 80},
{"timestamp": "2024-04-05T12:38:19.244941608Z", "value": 80},
{"timestamp": "2024-04-05T12:38:19.328112494Z", "value": 80},
{"timestamp": "2024-04-05T12:38:19.405619626Z", "value": 80},
{"timestamp": "2024-04-05T12:38:19.486162859Z", "value": 80},
{"timestamp": "2024-04-05T12:38:19.566873324Z", "value": 80},
{"timestamp": "2024-04-05T12:38:19.646104075Z", "value": 80},
{"timestamp": "2024-04-05T12:38:19.741004931Z", "value": 80},
{"timestamp": "2024-04-05T12:38:19.82159338Z", "value": 80},
{"timestamp": "2024-04-05T12:38:19.901705124Z", "value": 80},
{"timestamp": "2024-04-05T12:38:19.981640452Z", "value": 80},
{"timestamp": "2024-04-05T12:38:20.062971399Z", "value": 80},
{"timestamp": "2024-04-05T12:38:20.141718085Z", "value": 80},
{"timestamp": "2024-04-05T12:38:20.236898461Z", "value": 80},
{"timestamp": "2024-04-05T12:38:20.317088222Z", "value": 80},
{"timestamp": "2024-04-05T12:38:20.47457961Z", "value": 80},
{"timestamp": "2024-04-05T12:38:20.557312254Z", "value": 80},
{"timestamp": "2024-04-05T12:38:20.637929887Z", "value": 80},
{"timestamp": "2024-04-05T12:38:20.72092074Z", "value": 80},
{"timestamp": "2024-04-05T12:38:20.797801727Z", "value": 80},
{"timestamp": "2024-04-05T12:38:20.877760512Z", "value": 80},
{"timestamp": "2024-04-05T12:38:20.957133247Z", "value": 80},
{"timestamp": "2024-04-05T12:38:21.037048735Z", "value": 80},
{"timestamp": "2024-04-05T12:38:21.116956991Z", "value": 80},
{"timestamp": "2024-04-05T12:38:21.197049311Z", "value": 80},
{"timestamp": "2024-04-05T12:38:21.278780386Z", "value": 80},
{"timestamp": "2024-04-05T12:38:21.357177535Z", "value": 80},
{"timestamp": "2024-04-05T12:38:21.43747008Z", "value": 80},
{"timestamp": "2024-04-05T12:38:21.522937481Z", "value": 80},
{"timestamp": "2024-04-05T12:38:21.597354528Z", "value": 80},
{"timestamp": "2024-04-05T12:38:21.677949249Z", "value": 80},
{"timestamp": "2024-04-05T12:38:21.757188544Z", "value": 80},
{"timestamp": "2024-04-05T12:38:21.837892545Z", "value": 80},
{"timestamp": "2024-04-05T12:38:21.917096064Z", "value": 80},
{"timestamp": "2024-04-05T12:38:21.997061472Z", "value": 80},
{"timestamp": "2024-04-05T12:38:22.076918431Z", "value": 80},
{"timestamp": "2024-04-05T12:38:22.15713184Z", "value": 80},
{"timestamp": "2024-04-05T12:38:22.23693232Z", "value": 80},
{"timestamp": "2024-04-05T12:38:22.317714209Z", "value": 80},
{"timestamp": "2024-04-05T12:38:22.474597372Z", "value": 80},
{"timestamp": "2024-04-05T12:38:22.556892864Z", "value": 80},
{"timestamp": "2024-04-05T12:38:22.636849344Z", "value": 80},
{"timestamp": "2024-04-05T12:38:22.732596249Z", "value": 80},
{"timestamp": "2024-04-05T12:38:22.812809913Z", "value": 80},
{"timestamp": "2024-04-05T12:38:22.893904507Z", "value": 80},
{"timestamp": "2024-04-05T12:38:22.991362647Z", "value": 80},
{"timestamp": "2024-04-05T12:38:23.071621784Z", "value": 80},
{"timestamp": "2024-04-05T12:38:23.149760501Z", "value": 80},
{"timestamp": "2024-04-05T12:38:23.229750965Z", "value": 80},
{"timestamp": "2024-04-05T12:38:23.309347092Z", "value": 80},
{"timestamp": "2024-04-05T12:38:23.388978323Z", "value": 80},
{"timestamp": "2024-04-05T12:38:23.46961778Z", "value": 80},
{"timestamp": "2024-04-05T12:38:23.551557304Z", "value": 80},
{"timestamp": "2024-04-05T12:38:23.630611222Z", "value": 80},
{"timestamp": "2024-04-05T12:38:23.724747597Z", "value": 80},
{"timestamp": "2024-04-05T12:38:23.80526395Z", "value": 80},
{"timestamp": "2024-04-05T12:38:23.885174957Z", "value": 80},
{"timestamp": "2024-04-05T12:38:23.980337446Z", "value": 80},
{"timestamp": "2024-04-05T12:38:24.060859687Z", "value": 80},
{"timestamp": "2024-04-05T12:38:24.141997928Z", "value": 80},
{"timestamp": "2024-04-05T12:38:24.236849216Z", "value": 80},
{"timestamp": "2024-04-05T12:38:24.317175905Z", "value": 80},
{"timestamp": "2024-04-05T12:38:24.474576444Z", "value": 80},
{"timestamp": "2024-04-05T12:38:24.557645537Z", "value": 80},
{"timestamp": "2024-04-05T12:38:24.637077088Z", "value": 80},
{"timestamp": "2024-04-05T12:38:24.732779737Z", "value": 80},
{"timestamp": "2024-04-05T12:38:24.817676897Z", "value": 80},
{"timestamp": "2024-04-05T12:38:24.893222714Z", "value": 80},
{"timestamp": "2024-04-05T12:38:24.988886739Z", "value": 80},
{"timestamp": "2024-04-05T12:38:25.071583671Z", "value": 80},
{"timestamp": "2024-04-05T12:38:25.149580212Z", "value": 80},
{"timestamp": "2024-04-05T12:38:25.245004941Z", "value": 80},
{"timestamp": "2024-04-05T12:38:25.32580027Z", "value": 80},
{"timestamp": "2024-04-05T12:38:25.406434799Z", "value": 80},
{"timestamp": "2024-04-05T12:38:25.485468621Z", "value": 80},
{"timestamp": "2024-04-05T12:38:25.566094574Z", "value": 80},
{"timestamp": "2024-04-05T12:38:25.645602765Z", "value": 80},
{"timestamp": "2024-04-05T12:38:25.724950028Z", "value": 80},
{"timestamp": "2024-04-05T12:38:25.804863532Z", "value": 80},
{"timestamp": "2024-04-05T12:38:25.884864844Z", "value": 80},
{"timestamp": "2024-04-05T12:38:25.965960014Z", "value": 80},
{"timestamp": "2024-04-05T12:38:26.044867116Z", "value": 80},
{"timestamp": "2024-04-05T12:38:26.125038284Z", "value": 80},
{"timestamp": "2024-04-05T12:38:26.204907372Z", "value": 80},
{"timestamp": "2024-04-05T12:38:26.285044268Z", "value": 80},
{"timestamp": "2024-04-05T12:38:26.442095495Z", "value": 80},
{"timestamp": "2024-04-05T12:38:26.524747819Z", "value": 80},
{"timestamp": "2024-04-05T12:38:26.60632779Z", "value": 80},
{"timestamp": "2024-04-05T12:38:26.684969899Z", "value": 80},
{"timestamp": "2024-04-05T12:38:26.766429198Z", "value": 80},
{"timestamp": "2024-04-05T12:38:26.845581036Z", "value": 80},
{"timestamp": "2024-04-05T12:38:26.926677902Z", "value": 80},
{"timestamp": "2024-04-05T12:38:27.0055475Z", "value": 80},
{"timestamp": "2024-04-05T12:38:27.085564684Z", "value": 80},
{"timestamp": "2024-04-05T12:38:27.165543756Z", "value": 80},
{"timestamp": "2024-04-05T12:38:27.24489601Z", "value": 80},
{"timestamp": "2024-04-05T12:38:27.325584619Z", "value": 80},
{"timestamp": "2024-04-05T12:38:27.405099659Z", "value": 80},
{"timestamp": "2024-04-05T12:38:27.486324012Z", "value": 80},
{"timestamp": "2024-04-05T12:38:27.56512609Z", "value": 80},
{"timestamp": "2024-04-05T12:38:27.645129514Z", "value": 80},
{"timestamp": "2024-04-05T12:38:27.743363143Z", "value": 80},
{"timestamp": "2024-04-05T12:38:27.821527108Z", "value": 80},
{"timestamp": "2024-04-05T12:38:27.900923171Z", "value": 80},
{"timestamp": "2024-04-05T12:38:27.982563782Z", "value": 80},
{"timestamp": "2024-04-05T12:38:28.060736994Z", "value": 80},
{"timestamp": "2024-04-05T12:38:28.14069549Z", "value": 80},
{"timestamp": "2024-04-05T12:38:28.2367775Z", "value": 80},
{"timestamp": "2024-04-05T12:38:28.321328931Z", "value": 80},
{"timestamp": "2024-04-05T12:38:28.397573085Z", "value": 80},
{"timestamp": "2024-04-05T12:38:28.477374268Z", "value": 80},
{"timestamp": "2024-04-05T12:38:28.557398556Z", "value": 80},
{"timestamp": "2024-04-05T12:38:28.636780667Z", "value": 80},
{"timestamp": "2024-04-05T12:38:28.732590612Z", "value": 80},
{"timestamp": "2024-04-05T12:38:28.813377781Z", "value": 80},
{"timestamp": "2024-04-05T12:38:28.896278586Z", "value": 80},
{"timestamp": "2024-04-05T12:38:28.98881883Z", "value": 80},
{"timestamp": "2024-04-05T12:38:29.071148945Z", "value": 80},
{"timestamp": "2024-04-05T12:38:29.281225985Z", "value": 80},
{"timestamp": "2024-04-05T12:38:29.35690553Z", "value": 80},
{"timestamp": "2024-04-05T12:38:29.436938649Z", "value": 80},
{"timestamp": "2024-04-05T12:38:29.516919321Z", "value": 80},
{"timestamp": "2024-04-05T12:38:29.598858716Z", "value": 80},
{"timestamp": "2024-04-05T12:38:29.67738761Z", "value": 80},
{"timestamp": "2024-04-05T12:38:29.756798104Z", "value": 80},
{"timestamp": "2024-04-05T12:38:29.836671832Z", "value": 80},
{"timestamp": "2024-04-05T12:38:29.917004408Z", "value": 80},
{"timestamp": "2024-04-05T12:38:29.997098712Z", "value": 80},
{"timestamp": "2024-04-05T12:38:30.0769198Z", "value": 80},
{"timestamp": "2024-04-05T12:38:30.156946392Z", "value": 80},
{"timestamp": "2024-04-05T12:38:30.237611576Z", "value": 80},
{"timestamp": "2024-04-05T12:38:30.316811991Z", "value": 80},
{"timestamp": "2024-04-05T12:38:30.473903282Z", "value": 80},
{"timestamp": "2024-04-05T12:38:30.556656534Z", "value": 80},
{"timestamp": "2024-04-05T12:38:30.636693654Z", "value": 80},
{"timestamp": "2024-04-05T12:38:30.716933878Z", "value": 80},
{"timestamp": "2024-04-05T12:38:30.798409432Z", "value": 80},
{"timestamp": "2024-04-05T12:38:30.877252438Z", "value": 80},
{"timestamp": "2024-04-05T12:38:30.956987285Z", "value": 80},
{"timestamp": "2024-04-05T12:38:31.036767541Z", "value": 80},
{"timestamp": "2024-04-05T12:38:31.11651874Z", "value": 80},
{"timestamp": "2024-04-05T12:38:31.197226549Z", "value": 80},
{"timestamp": "2024-04-05T12:38:31.277261781Z", "value": 80},
{"timestamp": "2024-04-05T12:38:31.361145915Z", "value": 80},
{"timestamp": "2024-04-05T12:38:31.439519384Z", "value": 80},
{"timestamp": "2024-04-05T12:38:31.518910679Z", "value": 80},
{"timestamp": "2024-04-05T12:38:31.602427036Z", "value": 80},
{"timestamp": "2024-04-05T12:38:31.677179603Z", "value": 80},
{"timestamp": "2024-04-05T12:38:31.757188083Z", "value": 80},
{"timestamp": "2024-04-05T12:38:31.83680725Z", "value": 80},
{"timestamp": "2024-04-05T12:38:31.918567477Z", "value": 80},
{"timestamp": "2024-04-05T12:38:31.996997234Z", "value": 80},
{"timestamp": "2024-04-05T12:38:32.077070514Z", "value": 80},
{"timestamp": "2024-04-05T12:38:32.156966897Z", "value": 80},
{"timestamp": "2024-04-05T12:38:32.237559378Z", "value": 80},
{"timestamp": "2024-04-05T12:38:32.317343281Z", "value": 80},
{"timestamp": "2024-04-05T12:38:32.39826901Z", "value": 80},
{"timestamp": "2024-04-05T12:38:32.494105707Z", "value": 80},
{"timestamp": "2024-04-05T12:38:32.572759145Z", "value": 80},
{"timestamp": "2024-04-05T12:38:32.652667464Z", "value": 80},
{"timestamp": "2024-04-05T12:38:32.733416585Z", "value": 80},
{"timestamp": "2024-04-05T12:38:32.81289364Z", "value": 80},
{"timestamp": "2024-04-05T12:38:32.892719976Z", "value": 80},
{"timestamp": "2024-04-05T12:38:32.973214504Z", "value": 80},
{"timestamp": "2024-04-05T12:38:33.054718186Z", "value": 80},
{"timestamp": "2024-04-05T12:38:33.134753834Z", "value": 80},
{"timestamp": "2024-04-05T12:38:33.228944544Z", "value": 80},
{"timestamp": "2024-04-05T12:38:33.309052224Z", "value": 80},
{"timestamp": "2024-04-05T12:38:33.481462867Z", "value": 80},
{"timestamp": "2024-04-05T12:38:33.564773112Z", "value": 80},
{"timestamp": "2024-04-05T12:38:33.645953498Z", "value": 80},
{"timestamp": "2024-04-05T12:38:33.740908817Z", "value": 80},
{"timestamp": "2024-04-05T12:38:33.820540176Z", "value": 80},
{"timestamp": "2024-04-05T12:38:33.90049144Z", "value": 80},
{"timestamp": "2024-04-05T12:38:33.980851408Z", "value": 80},
{"timestamp": "2024-04-05T12:38:34.060840528Z", "value": 80},
{"timestamp": "2024-04-05T12:38:34.140640047Z", "value": 80},
{"timestamp": "2024-04-05T12:38:34.238535051Z", "value": 80},
{"timestamp": "2024-04-05T12:38:34.316648104Z", "value": 80},
{"timestamp": "2024-04-05T12:38:34.397029928Z", "value": 80},
{"timestamp": "2024-04-05T12:38:34.477605449Z", "value": 80},
{"timestamp": "2024-04-05T12:38:34.556747943Z", "value": 80},
{"timestamp": "2024-04-05T12:38:34.65290144Z", "value": 80},
{"timestamp": "2024-04-05T12:38:34.73312336Z", "value": 80},
{"timestamp": "2024-04-05T12:38:34.81941105Z", "value": 80},
{"timestamp": "2024-04-05T12:38:34.89579434Z", "value": 80},
{"timestamp": "2024-04-05T12:38:34.988231863Z", "value": 80},
{"timestamp": "2024-04-05T12:38:35.070732795Z", "value": 80},
{"timestamp": "2024-04-05T12:38:35.148788663Z", "value": 80},
{"timestamp": "2024-04-05T12:38:35.243991631Z", "value": 80},
{"timestamp": "2024-04-05T12:38:35.325078096Z", "value": 80},
{"timestamp": "2024-04-05T12:38:35.421068042Z", "value": 80},
{"timestamp": "2024-04-05T12:38:35.500784073Z", "value": 80},
{"timestamp": "2024-04-05T12:38:35.580863464Z", "value": 80},
{"timestamp": "2024-04-05T12:38:35.664361902Z", "value": 80},
{"timestamp": "2024-04-05T12:38:35.740676455Z", "value": 80},
{"timestamp": "2024-04-05T12:38:35.820481287Z", "value": 80},
{"timestamp": "2024-04-05T12:38:35.900716711Z", "value": 80},
{"timestamp": "2024-04-05T12:38:35.982408457Z", "value": 80},
{"timestamp": "2024-04-05T12:38:36.060783078Z", "value": 80},
{"timestamp": "2024-04-05T12:38:36.140813509Z", "value": 80},
{"timestamp": "2024-04-05T12:38:36.220628389Z", "value": 80},
{"timestamp": "2024-04-05T12:38:36.300424484Z", "value": 80},
{"timestamp": "2024-04-05T12:38:36.380721636Z", "value": 80},
{"timestamp": "2024-04-05T12:38:36.460704163Z", "value": 80},
{"timestamp": "2024-04-05T12:38:36.549743025Z", "value": 80},
{"timestamp": "2024-04-05T12:38:36.636156443Z", "value": 80},
{"timestamp": "2024-04-05T12:38:36.716355547Z", "value": 80},
{"timestamp": "2024-04-05T12:38:36.796387643Z", "value": 80},
{"timestamp": "2024-04-05T12:38:36.876460954Z", "value": 80},
{"timestamp": "2024-04-05T12:38:36.956821499Z", "value": 80},
{"timestamp": "2024-04-05T12:38:37.03697433Z", "value": 80},
{"timestamp": "2024-04-05T12:38:37.118703005Z", "value": 80},
{"timestamp": "2024-04-05T12:38:37.20267821Z", "value": 80},
{"timestamp": "2024-04-05T12:38:37.277113913Z", "value": 80},
{"timestamp": "2024-04-05T12:38:37.357270777Z", "value": 80},
{"timestamp": "2024-04-05T12:38:37.436599959Z", "value": 80},
{"timestamp": "2024-04-05T12:38:37.516638391Z", "value": 80},
{"timestamp": "2024-04-05T12:38:37.597345336Z", "value": 80},
{"timestamp": "2024-04-05T12:38:37.677835128Z", "value": 80},
{"timestamp": "2024-04-05T12:38:37.756568661Z", "value": 80},
{"timestamp": "2024-04-05T12:38:37.836430517Z", "value": 80},
{"timestamp": "2024-04-05T12:38:37.916411956Z", "value": 80},
{"timestamp": "2024-04-05T12:38:37.996612884Z", "value": 80},
{"timestamp": "2024-04-05T12:38:38.076612756Z", "value": 80},
{"timestamp": "2024-04-05T12:38:38.156605331Z", "value": 80},
{"timestamp": "2024-04-05T12:38:38.240128952Z", "value": 80},
{"timestamp": "2024-04-05T12:38:38.31677845Z", "value": 80},
{"timestamp": "2024-04-05T12:38:38.396487409Z", "value": 80},
{"timestamp": "2024-04-05T12:38:38.477011762Z", "value": 80},
{"timestamp": "2024-04-05T12:38:38.55638488Z", "value": 80},
{"timestamp": "2024-04-05T12:38:38.637238961Z", "value": 80},
{"timestamp": "2024-04-05T12:38:38.7321642Z", "value": 80},
{"timestamp": "2024-04-05T12:38:38.813909322Z", "value": 80},
{"timestamp": "2024-04-05T12:38:38.893220009Z", "value": 80},
{"timestamp": "2024-04-05T12:38:38.987985248Z", "value": 80},
{"timestamp": "2024-04-05T12:38:39.074656298Z", "value": 80},
{"timestamp": "2024-04-05T12:38:39.148672224Z", "value": 80},
{"timestamp": "2024-04-05T12:38:39.245769435Z", "value": 80},
{"timestamp": "2024-04-05T12:38:39.324718808Z", "value": 80},
{"timestamp": "2024-04-05T12:38:39.406266874Z", "value": 80},
{"timestamp": "2024-04-05T12:38:39.484451063Z", "value": 80},
{"timestamp": "2024-04-05T12:38:39.56548236Z", "value": 80},
{"timestamp": "2024-04-05T12:38:39.645515031Z", "value": 80},
{"timestamp": "2024-04-05T12:38:39.740521711Z", "value": 80},
{"timestamp": "2024-04-05T12:38:39.82047563Z", "value": 80},
{"timestamp": "2024-04-05T12:38:39.901871728Z", "value": 80},
{"timestamp": "2024-04-05T12:38:39.983669426Z", "value": 80},
{"timestamp": "2024-04-05T12:38:40.060680493Z", "value": 80},
{"timestamp": "2024-04-05T12:38:40.140573004Z", "value": 80},
{"timestamp": "2024-04-05T12:38:40.23720167Z", "value": 80},
{"timestamp": "2024-04-05T12:38:40.316487236Z", "value": 80},
{"timestamp": "2024-04-05T12:38:40.396377348Z", "value": 80},
{"timestamp": "2024-04-05T12:38:40.476401187Z", "value": 80},
{"timestamp": "2024-04-05T12:38:40.557013123Z", "value": 80},
{"timestamp": "2024-04-05T12:38:40.636940515Z", "value": 80},
{"timestamp": "2024-04-05T12:38:40.718226468Z", "value": 80},
{"timestamp": "2024-04-05T12:38:40.796737633Z", "value": 80},
{"timestamp": "2024-04-05T12:38:40.876603264Z", "value": 80},
{"timestamp": "2024-04-05T12:38:40.95643552Z", "value": 80},
{"timestamp": "2024-04-05T12:38:41.036373215Z", "value": 80},
{"timestamp": "2024-04-05T12:38:41.117830625Z", "value": 80},
{"timestamp": "2024-04-05T12:38:41.197030175Z", "value": 80},
{"timestamp": "2024-04-05T12:38:41.276806366Z", "value": 80},
{"timestamp": "2024-04-05T12:38:41.356480125Z", "value": 80},
{"timestamp": "2024-04-05T12:38:41.437043485Z", "value": 80},
{"timestamp": "2024-04-05T12:38:41.516325499Z", "value": 80},
{"timestamp": "2024-04-05T12:38:41.596449947Z", "value": 80},
{"timestamp": "2024-04-05T12:38:41.680465633Z", "value": 80},
{"timestamp": "2024-04-05T12:38:41.756563706Z", "value": 80},
{"timestamp": "2024-04-05T12:38:41.836235449Z", "value": 80},
{"timestamp": "2024-04-05T12:38:41.917748122Z", "value": 80},
{"timestamp": "2024-04-05T12:38:41.996189655Z", "value": 80},
{"timestamp": "2024-04-05T12:38:42.076067798Z", "value": 80},
{"timestamp": "2024-04-05T12:38:42.156194454Z", "value": 80},
{"timestamp": "2024-04-05T12:38:42.239726235Z", "value": 80},
{"timestamp": "2024-04-05T12:38:42.316714838Z", "value": 80},
{"timestamp": "2024-04-05T12:38:42.396304724Z", "value": 80},
{"timestamp": "2024-04-05T12:38:42.476776116Z", "value": 80},
{"timestamp": "2024-04-05T12:38:42.556270355Z", "value": 80},
{"timestamp": "2024-04-05T12:38:42.636229746Z", "value": 80},
{"timestamp": "2024-04-05T12:38:42.73191233Z", "value": 80},
{"timestamp": "2024-04-05T12:38:42.816423217Z", "value": 80},
{"timestamp": "2024-04-05T12:38:42.892517962Z", "value": 80},
{"timestamp": "2024-04-05T12:38:42.987646594Z", "value": 80},
{"timestamp": "2024-04-05T12:38:43.06966458Z", "value": 80},
{"timestamp": "2024-04-05T12:38:43.148531746Z", "value": 80},
{"timestamp": "2024-04-05T12:38:43.24455385Z", "value": 80},
{"timestamp": "2024-04-05T12:38:43.328412864Z", "value": 80},
{"timestamp": "2024-04-05T12:38:43.406875101Z", "value": 80},
{"timestamp": "2024-04-05T12:38:43.484343224Z", "value": 80},
{"timestamp": "2024-04-05T12:38:43.564158423Z", "value": 80},
{"timestamp": "2024-04-05T12:38:43.644294839Z", "value": 80},
{"timestamp": "2024-04-05T12:38:43.740120335Z", "value": 80},
{"timestamp": "2024-04-05T12:38:43.820500655Z", "value": 80},
{"timestamp": "2024-04-05T12:38:43.902048785Z", "value": 80},
{"timestamp": "2024-04-05T12:38:43.982478897Z", "value": 80},
{"timestamp": "2024-04-05T12:38:44.060133612Z", "value": 80},
{"timestamp": "2024-04-05T12:38:44.140409484Z", "value": 80},
{"timestamp": "2024-04-05T12:38:44.2356705Z", "value": 80},
{"timestamp": "2024-04-05T12:38:44.316301988Z", "value": 80},
{"timestamp": "2024-04-05T12:38:44.396305347Z", "value": 80},
{"timestamp": "2024-04-05T12:38:44.476565987Z", "value": 80},
{"timestamp": "2024-04-05T12:38:44.557225443Z", "value": 80},
{"timestamp": "2024-04-05T12:38:44.636448865Z", "value": 80},
{"timestamp": "2024-04-05T12:38:44.735035518Z", "value": 80},
{"timestamp": "2024-04-05T12:38:44.812422233Z", "value": 80},
{"timestamp": "2024-04-05T12:38:44.893283002Z", "value": 80},
{"timestamp": "2024-04-05T12:38:44.987853264Z", "value": 80},
{"timestamp": "2024-04-05T12:38:45.068420049Z", "value": 80},
{"timestamp": "2024-04-05T12:38:45.150616211Z", "value": 80},
{"timestamp": "2024-04-05T12:38:45.245129514Z", "value": 80},
{"timestamp": "2024-04-05T12:38:45.324695048Z", "value": 80},
{"timestamp": "2024-04-05T12:38:45.404238183Z", "value": 80},
{"timestamp": "2024-04-05T12:38:45.484067686Z", "value": 80},
{"timestamp": "2024-04-05T12:38:45.564322693Z", "value": 80},
{"timestamp": "2024-04-05T12:38:45.645682855Z", "value": 80},
{"timestamp": "2024-04-05T12:38:45.725581222Z", "value": 80},
{"timestamp": "2024-04-05T12:38:45.821246398Z", "value": 80},
{"timestamp": "2024-04-05T12:38:45.900252188Z", "value": 80},
{"timestamp": "2024-04-05T12:38:45.980178363Z", "value": 80},
{"timestamp": "2024-04-05T12:38:46.060225402Z", "value": 80},
{"timestamp": "2024-04-05T12:38:46.140416026Z", "value": 80},
{"timestamp": "2024-04-05T12:38:46.23012052Z", "value": 80},
{"timestamp": "2024-04-05T12:38:46.315712816Z", "value": 80},
{"timestamp": "2024-04-05T12:38:46.395960176Z", "value": 80},
{"timestamp": "2024-04-05T12:38:46.476749265Z", "value": 80},
{"timestamp": "2024-04-05T12:38:46.556156367Z", "value": 80},
{"timestamp": "2024-04-05T12:38:46.636155758Z", "value": 80},
{"timestamp": "2024-04-05T12:38:46.716090285Z", "value": 80},
{"timestamp": "2024-04-05T12:38:46.796279277Z", "value": 80},
{"timestamp": "2024-04-05T12:38:46.876313356Z", "value": 80},
{"timestamp": "2024-04-05T12:38:46.957443405Z", "value": 80},
{"timestamp": "2024-04-05T12:38:47.03635249Z", "value": 80},
{"timestamp": "2024-04-05T12:38:47.116136585Z", "value": 80},
{"timestamp": "2024-04-05T12:38:47.196000296Z", "value": 80},
{"timestamp": "2024-04-05T12:38:47.275999879Z", "value": 80},
{"timestamp": "2024-04-05T12:38:47.35920766Z", "value": 80},
{"timestamp": "2024-04-05T12:38:47.451654015Z", "value": 80},
{"timestamp": "2024-04-05T12:38:47.532148031Z", "value": 80},
{"timestamp": "2024-04-05T12:38:47.612254686Z", "value": 80},
{"timestamp": "2024-04-05T12:38:47.70780367Z", "value": 80},
{"timestamp": "2024-04-05T12:38:47.788277878Z", "value": 80},
{"timestamp": "2024-04-05T12:38:47.868831126Z", "value": 80},
{"timestamp": "2024-04-05T12:38:47.96702549Z", "value": 80},
{"timestamp": "2024-04-05T12:38:48.044229453Z", "value": 80},
{"timestamp": "2024-04-05T12:38:48.124147916Z", "value": 80},
{"timestamp": "2024-04-05T12:38:48.21975114Z", "value": 80},
{"timestamp": "2024-04-05T12:38:48.299977987Z", "value": 80},
{"timestamp": "2024-04-05T12:38:48.380125763Z", "value": 80},
{"timestamp": "2024-04-05T12:38:48.47569481Z", "value": 80},
{"timestamp": "2024-04-05T12:38:48.556470395Z", "value": 80},
{"timestamp": "2024-04-05T12:38:48.636174201Z", "value": 80},
{"timestamp": "2024-04-05T12:38:48.733387828Z", "value": 80},
{"timestamp": "2024-04-05T12:38:48.812264817Z", "value": 80},
{"timestamp": "2024-04-05T12:38:48.892238448Z", "value": 80},
{"timestamp": "2024-04-05T12:38:48.987492776Z", "value": 80},
{"timestamp": "2024-04-05T12:38:49.070054155Z", "value": 80},
{"timestamp": "2024-04-05T12:38:49.159374169Z", "value": 80},
{"timestamp": "2024-04-05T12:38:49.243982143Z", "value": 80},
{"timestamp": "2024-04-05T12:38:49.325399745Z", "value": 80},
{"timestamp": "2024-04-05T12:38:49.404219294Z", "value": 80},
{"timestamp": "2024-04-05T12:38:49.487433858Z", "value": 80},
{"timestamp": "2024-04-05T12:38:49.565030654Z", "value": 80},
{"timestamp": "2024-04-05T12:38:49.646267199Z", "value": 80},
{"timestamp": "2024-04-05T12:38:49.741634454Z", "value": 80},
{"timestamp": "2024-04-05T12:38:49.820078931Z", "value": 80},
{"timestamp": "2024-04-05T12:38:49.900027954Z", "value": 80},
{"timestamp": "2024-04-05T12:38:49.980180465Z", "value": 80},
{"timestamp": "2024-04-05T12:38:50.059901136Z", "value": 80},
{"timestamp": "2024-04-05T12:38:50.140071215Z", "value": 80},
{"timestamp": "2024-04-05T12:38:50.235747719Z", "value": 80},
{"timestamp": "2024-04-05T12:38:50.319405484Z", "value": 80},
{"timestamp": "2024-04-05T12:38:50.400055596Z", "value": 80},
{"timestamp": "2024-04-05T12:38:50.477395463Z", "value": 80},
{"timestamp": "2024-04-05T12:38:50.557767719Z", "value": 80},
{"timestamp": "2024-04-05T12:38:50.64152142Z", "value": 80},
{"timestamp": "2024-04-05T12:38:50.717296548Z", "value": 80},
{"timestamp": "2024-04-05T12:38:50.796552386Z", "value": 80},
{"timestamp": "2024-04-05T12:38:50.878153892Z", "value": 80},
{"timestamp": "2024-04-05T12:38:50.957289249Z", "value": 80},
{"timestamp": "2024-04-05T12:38:51.036148895Z", "value": 80},
{"timestamp": "2024-04-05T12:38:51.117194239Z", "value": 80},
{"timestamp": "2024-04-05T12:38:51.196128445Z", "value": 80},
{"timestamp": "2024-04-05T12:38:51.276148444Z", "value": 80},
{"timestamp": "2024-04-05T12:38:51.371586323Z", "value": 80},
{"timestamp": "2024-04-05T12:38:51.454263607Z", "value": 80},
{"timestamp": "2024-04-05T12:38:51.532789843Z", "value": 80},
{"timestamp": "2024-04-05T12:38:51.612101681Z", "value": 80},
{"timestamp": "2024-04-05T12:38:51.693044306Z", "value": 80},
{"timestamp": "2024-04-05T12:38:51.772095887Z", "value": 80},
{"timestamp": "2024-04-05T12:38:51.852097774Z", "value": 80},
{"timestamp": "2024-04-05T12:38:51.932105933Z", "value": 80},
{"timestamp": "2024-04-05T12:38:52.015891955Z", "value": 80},
{"timestamp": "2024-04-05T12:38:52.092452172Z", "value": 80},
{"timestamp": "2024-04-05T12:38:52.172805484Z", "value": 80},
{"timestamp": "2024-04-05T12:38:52.254689006Z", "value": 80},
{"timestamp": "2024-04-05T12:38:52.332476553Z", "value": 80},
{"timestamp": "2024-04-05T12:38:52.412165768Z", "value": 80},
{"timestamp": "2024-04-05T12:38:52.50201855Z", "value": 80},
{"timestamp": "2024-04-05T12:38:52.593093223Z", "value": 80},
{"timestamp": "2024-04-05T12:38:52.668310974Z", "value": 80},
{"timestamp": "2024-04-05T12:38:52.748724702Z", "value": 80},
{"timestamp": "2024-04-05T12:38:52.828014012Z", "value": 80},
{"timestamp": "2024-04-05T12:38:52.907895355Z", "value": 80},
{"timestamp": "2024-04-05T12:38:52.98801593Z", "value": 80},
{"timestamp": "2024-04-05T12:38:53.067821401Z", "value": 80},
{"timestamp": "2024-04-05T12:38:53.149336282Z", "value": 80},
{"timestamp": "2024-04-05T12:38:53.244034992Z", "value": 80},
{"timestamp": "2024-04-05T12:38:53.324604464Z", "value": 80},
{"timestamp": "2024-04-05T12:38:53.40499928Z", "value": 80},
{"timestamp": "2024-04-05T12:38:53.485310415Z", "value": 80},
{"timestamp": "2024-04-05T12:38:53.564293805Z", "value": 80},
{"timestamp": "2024-04-05T12:38:53.644316524Z", "value": 80},
{"timestamp": "2024-04-05T12:38:53.740372036Z", "value": 80},
{"timestamp": "2024-04-05T12:38:53.819803106Z", "value": 80},
{"timestamp": "2024-04-05T12:38:53.899894209Z", "value": 80},
{"timestamp": "2024-04-05T12:38:53.980498657Z", "value": 80},
{"timestamp": "2024-04-05T12:38:54.059891583Z", "value": 80},
{"timestamp": "2024-04-05T12:38:54.139794622Z", "value": 80},
{"timestamp": "2024-04-05T12:38:54.235532854Z", "value": 80},
{"timestamp": "2024-04-05T12:38:54.316394102Z", "value": 80},
{"timestamp": "2024-04-05T12:38:54.396019381Z", "value": 80},
{"timestamp": "2024-04-05T12:38:54.476373236Z", "value": 80},
{"timestamp": "2024-04-05T12:38:54.556083443Z", "value": 80},
{"timestamp": "2024-04-05T12:38:54.635705713Z", "value": 80},
{"timestamp": "2024-04-05T12:38:54.732005834Z", "value": 80},
{"timestamp": "2024-04-05T12:38:54.812176041Z", "value": 80},
{"timestamp": "2024-04-05T12:38:54.892992393Z", "value": 80},
{"timestamp": "2024-04-05T12:38:54.987501247Z", "value": 80},
{"timestamp": "2024-04-05T12:38:55.069986498Z", "value": 80},
{"timestamp": "2024-04-05T12:38:55.148785567Z", "value": 80},
{"timestamp": "2024-04-05T12:38:55.243043285Z", "value": 80},
{"timestamp": "2024-04-05T12:38:55.323980533Z", "value": 80},
{"timestamp": "2024-04-05T12:38:55.404240884Z", "value": 80},
{"timestamp": "2024-04-05T12:38:55.488510394Z", "value": 80},
{"timestamp": "2024-04-05T12:38:55.564299442Z", "value": 80},
{"timestamp": "2024-04-05T12:38:55.643685488Z", "value": 80},
{"timestamp": "2024-04-05T12:38:55.723890095Z", "value": 80},
{"timestamp": "2024-04-05T12:38:55.803698222Z", "value": 80},
{"timestamp": "2024-04-05T12:38:55.883656557Z", "value": 80},
{"timestamp": "2024-04-05T12:38:55.964812078Z", "value": 80},
{"timestamp": "2024-04-05T12:38:56.043874827Z", "value": 80},
{"timestamp": "2024-04-05T12:38:56.12385825Z", "value": 80},
{"timestamp": "2024-04-05T12:38:56.203800873Z", "value": 80},
{"timestamp": "2024-04-05T12:38:56.284364777Z", "value": 80},
{"timestamp": "2024-04-05T12:38:56.363811271Z", "value": 80},
{"timestamp": "2024-04-05T12:38:56.443781541Z", "value": 80},
{"timestamp": "2024-04-05T12:38:56.523787972Z", "value": 80},
{"timestamp": "2024-04-05T12:38:56.605738534Z", "value": 80},
{"timestamp": "2024-04-05T12:38:56.683718178Z", "value": 80},
{"timestamp": "2024-04-05T12:38:56.770984204Z", "value": 80},
{"timestamp": "2024-04-05T12:38:56.859049624Z", "value": 80},
{"timestamp": "2024-04-05T12:38:56.939863832Z", "value": 80},
{"timestamp": "2024-04-05T12:38:57.019717015Z", "value": 80},
{"timestamp": "2024-04-05T12:38:57.100190742Z", "value": 80},
{"timestamp": "2024-04-05T12:38:57.179623316Z", "value": 80},
{"timestamp": "2024-04-05T12:38:57.261084853Z", "value": 80},
{"timestamp": "2024-04-05T12:38:57.339932659Z", "value": 80},
{"timestamp": "2024-04-05T12:38:57.419646737Z", "value": 80},
{"timestamp": "2024-04-05T12:38:57.499706Z", "value": 80},
{"timestamp": "2024-04-05T12:38:57.579646223Z", "value": 80},
{"timestamp": "2024-04-05T12:38:57.660876591Z", "value": 80},
{"timestamp": "2024-04-05T12:38:57.740325549Z", "value": 80},
{"timestamp": "2024-04-05T12:38:57.82004414Z", "value": 80},
{"timestamp": "2024-04-05T12:38:57.899761482Z", "value": 80},
{"timestamp": "2024-04-05T12:38:57.979772873Z", "value": 80},
{"timestamp": "2024-04-05T12:38:58.059936616Z", "value": 80},
{"timestamp": "2024-04-05T12:38:58.139873895Z", "value": 80},
{"timestamp": "2024-04-05T12:38:58.236687296Z", "value": 80},
{"timestamp": "2024-04-05T12:38:58.315634781Z", "value": 80},
{"timestamp": "2024-04-05T12:38:58.395660252Z", "value": 80},
{"timestamp": "2024-04-05T12:38:58.475852155Z", "value": 80},
{"timestamp": "2024-04-05T12:38:58.55574857Z", "value": 80},
{"timestamp": "2024-04-05T12:38:58.635844793Z", "value": 80},
{"timestamp": "2024-04-05T12:38:58.731351472Z", "value": 80},
{"timestamp": "2024-04-05T12:38:58.812708657Z", "value": 80},
{"timestamp": "2024-04-05T12:38:58.891860783Z", "value": 80},
{"timestamp": "2024-04-05T12:38:58.987365158Z", "value": 80},
{"timestamp": "2024-04-05T12:38:59.06820679Z", "value": 80},
{"timestamp": "2024-04-05T12:38:59.147810885Z", "value": 80},
{"timestamp": "2024-04-05T12:38:59.244698622Z", "value": 80},
{"timestamp": "2024-04-05T12:38:59.326990112Z", "value": 80},
{"timestamp": "2024-04-05T12:38:59.405815101Z", "value": 80},
{"timestamp": "2024-04-05T12:38:59.483823705Z", "value": 80},
{"timestamp": "2024-04-05T12:38:59.563492919Z", "value": 80},
{"timestamp": "2024-04-05T12:38:59.645956346Z", "value": 80},
{"timestamp": "2024-04-05T12:38:59.739427406Z", "value": 80},
{"timestamp": "2024-04-05T12:38:59.819960014Z", "value": 80},
{"timestamp": "2024-04-05T12:38:59.899979725Z", "value": 80},
{"timestamp": "2024-04-05T12:38:59.98169371Z", "value": 80},
{"timestamp": "2024-04-05T12:39:00.060187018Z", "value": 80},
{"timestamp": "2024-04-05T12:39:00.139840489Z", "value": 80},
{"timestamp": "2024-04-05T12:39:00.235188992Z", "value": 80},
{"timestamp": "2024-04-05T12:39:00.317424578Z", "value": 80},
{"timestamp": "2024-04-05T12:39:00.472766296Z", "value": 80},
{"timestamp": "2024-04-05T12:39:00.555286235Z", "value": 80},
{"timestamp": "2024-04-05T12:39:00.638047166Z", "value": 80},
{"timestamp": "2024-04-05T12:39:00.715820409Z", "value": 80},
{"timestamp": "2024-04-05T12:39:00.79574828Z", "value": 80},
{"timestamp": "2024-04-05T12:39:00.875951191Z", "value": 80},
{"timestamp": "2024-04-05T12:39:00.956007286Z", "value": 80},
{"timestamp": "2024-04-05T12:39:01.036940374Z", "value": 80},
{"timestamp": "2024-04-05T12:39:01.115764595Z", "value": 80},
{"timestamp": "2024-04-05T12:39:01.19594069Z", "value": 80},
{"timestamp": "2024-04-05T12:39:01.275745776Z", "value": 80},
{"timestamp": "2024-04-05T12:39:01.358342963Z", "value": 80},
{"timestamp": "2024-04-05T12:39:01.435737006Z", "value": 80},
{"timestamp": "2024-04-05T12:39:01.516107437Z", "value": 80},
{"timestamp": "2024-04-05T12:39:01.595661419Z", "value": 80},
{"timestamp": "2024-04-05T12:39:01.678714446Z", "value": 80},
{"timestamp": "2024-04-05T12:39:01.757285675Z", "value": 80},
{"timestamp": "2024-04-05T12:39:01.835900711Z", "value": 80},
{"timestamp": "2024-04-05T12:39:01.915564166Z", "value": 80},
{"timestamp": "2024-04-05T12:39:01.995604004Z", "value": 80},
{"timestamp": "2024-04-05T12:39:02.075536035Z", "value": 80},
{"timestamp": "2024-04-05T12:39:02.155719266Z", "value": 80},
{"timestamp": "2024-04-05T12:39:02.236140609Z", "value": 80},
{"timestamp": "2024-04-05T12:39:02.316009824Z", "value": 80},
{"timestamp": "2024-04-05T12:39:02.47299628Z", "value": 80},
{"timestamp": "2024-04-05T12:39:02.555275643Z", "value": 80},
{"timestamp": "2024-04-05T12:39:02.635390938Z", "value": 80},
{"timestamp": "2024-04-05T12:39:02.731023121Z", "value": 80},
{"timestamp": "2024-04-05T12:39:02.812915123Z", "value": 80},
{"timestamp": "2024-04-05T12:39:02.891672751Z", "value": 80},
{"timestamp": "2024-04-05T12:39:02.97433029Z", "value": 80},
{"timestamp": "2024-04-05T12:39:03.051625005Z", "value": 80},
{"timestamp": "2024-04-05T12:39:03.131789516Z", "value": 80},
{"timestamp": "2024-04-05T12:39:03.227362595Z", "value": 80},
{"timestamp": "2024-04-05T12:39:03.307218337Z", "value": 80},
{"timestamp": "2024-04-05T12:39:03.387766689Z", "value": 80},
{"timestamp": "2024-04-05T12:39:03.483261368Z", "value": 80},
{"timestamp": "2024-04-05T12:39:03.572376933Z", "value": 80},
{"timestamp": "2024-04-05T12:39:03.661344594Z", "value": 80},
{"timestamp": "2024-04-05T12:39:03.75483623Z", "value": 80},
{"timestamp": "2024-04-05T12:39:03.836201223Z", "value": 80},
{"timestamp": "2024-04-05T12:39:03.915685477Z", "value": 80},
{"timestamp": "2024-04-05T12:39:03.995373795Z", "value": 80},
{"timestamp": "2024-04-05T12:39:04.075404353Z", "value": 80},
{"timestamp": "2024-04-05T12:39:04.156367873Z", "value": 80},
{"timestamp": "2024-04-05T12:39:04.235794719Z", "value": 80},
{"timestamp": "2024-04-05T12:39:04.315487261Z", "value": 80},
{"timestamp": "2024-04-05T12:39:04.472952823Z", "value": 80},
{"timestamp": "2024-04-05T12:39:04.555451737Z", "value": 80},
{"timestamp": "2024-04-05T12:39:04.635579832Z", "value": 80},
{"timestamp": "2024-04-05T12:39:04.730965007Z", "value": 80},
{"timestamp": "2024-04-05T12:39:04.812779536Z", "value": 80},
{"timestamp": "2024-04-05T12:39:04.891724205Z", "value": 80},
{"timestamp": "2024-04-05T12:39:04.972173645Z", "value": 80},
{"timestamp": "2024-04-05T12:39:05.051704107Z", "value": 80},
{"timestamp": "2024-04-05T12:39:05.131816713Z", "value": 80},
{"timestamp": "2024-04-05T12:39:05.227214464Z", "value": 80},
{"timestamp": "2024-04-05T12:39:05.307326111Z", "value": 80},
{"timestamp": "2024-04-05T12:39:05.4646726Z", "value": 80},
{"timestamp": "2024-04-05T12:39:05.547295195Z", "value": 80},
{"timestamp": "2024-04-05T12:39:05.627865882Z", "value": 80},
{"timestamp": "2024-04-05T12:39:05.707919065Z", "value": 80},
{"timestamp": "2024-04-05T12:39:05.787348791Z", "value": 80},
{"timestamp": "2024-04-05T12:39:05.867735638Z", "value": 80},
{"timestamp": "2024-04-05T12:39:05.947730644Z", "value": 80},
{"timestamp": "2024-04-05T12:39:06.028726388Z", "value": 80},
{"timestamp": "2024-04-05T12:39:06.108622131Z", "value": 80},
{"timestamp": "2024-04-05T12:39:06.187585776Z", "value": 80},
{"timestamp": "2024-04-05T12:39:06.26762171Z", "value": 80},
{"timestamp": "2024-04-05T12:39:06.347422829Z", "value": 80},
{"timestamp": "2024-04-05T12:39:06.427341963Z", "value": 80},
{"timestamp": "2024-04-05T12:39:06.50750193Z", "value": 80},
{"timestamp": "2024-04-05T12:39:06.589438635Z", "value": 80},
{"timestamp": "2024-04-05T12:39:06.667545767Z", "value": 80},
{"timestamp": "2024-04-05T12:39:06.7490562Z", "value": 80},
{"timestamp": "2024-04-05T12:39:06.828361381Z", "value": 80},
{"timestamp": "2024-04-05T12:39:06.907263746Z", "value": 80},
{"timestamp": "2024-04-05T12:39:06.987199393Z", "value": 80},
{"timestamp": "2024-04-05T12:39:07.0674248Z", "value": 80},
{"timestamp": "2024-04-05T12:39:07.147896607Z", "value": 80},
{"timestamp": "2024-04-05T12:39:07.227551165Z", "value": 80},
{"timestamp": "2024-04-05T12:39:07.307224187Z", "value": 80},
{"timestamp": "2024-04-05T12:39:07.387356442Z", "value": 80},
{"timestamp": "2024-04-05T12:39:07.467944217Z", "value": 80},
{"timestamp": "2024-04-05T12:39:07.547057494Z", "value": 80},
{"timestamp": "2024-04-05T12:39:07.628023158Z", "value": 80},
{"timestamp": "2024-04-05T12:39:07.72545944Z", "value": 80},
{"timestamp": "2024-04-05T12:39:07.803238923Z", "value": 80},
{"timestamp": "2024-04-05T12:39:07.883637898Z", "value": 80},
{"timestamp": "2024-04-05T12:39:07.978804801Z", "value": 80},
{"timestamp": "2024-04-05T12:39:08.059470976Z", "value": 80},
{"timestamp": "2024-04-05T12:39:08.139275167Z", "value": 80},
{"timestamp": "2024-04-05T12:39:08.234973782Z", "value": 80},
{"timestamp": "2024-04-05T12:39:08.315739542Z", "value": 80},
{"timestamp": "2024-04-05T12:39:08.473316015Z", "value": 80},
{"timestamp": "2024-04-05T12:39:08.555434833Z", "value": 80},
{"timestamp": "2024-04-05T12:39:08.63500315Z", "value": 80},
{"timestamp": "2024-04-05T12:39:08.730859686Z", "value": 80},
{"timestamp": "2024-04-05T12:39:08.811368421Z", "value": 80},
{"timestamp": "2024-04-05T12:39:08.893432263Z", "value": 80},
{"timestamp": "2024-04-05T12:39:08.986825019Z", "value": 80},
{"timestamp": "2024-04-05T12:39:09.068734268Z", "value": 80},
{"timestamp": "2024-04-05T12:39:09.147655833Z", "value": 80},
{"timestamp": "2024-04-05T12:39:09.242706415Z", "value": 80},
{"timestamp": "2024-04-05T12:39:09.324555697Z", "value": 80},
{"timestamp": "2024-04-05T12:39:09.403834862Z", "value": 80},
{"timestamp": "2024-04-05T12:39:09.483632812Z", "value": 80},
{"timestamp": "2024-04-05T12:39:09.563327306Z", "value": 80},
{"timestamp": "2024-04-05T12:39:09.643602409Z", "value": 80},
{"timestamp": "2024-04-05T12:39:09.739344416Z", "value": 80},
{"timestamp": "2024-04-05T12:39:09.819366143Z", "value": 80},
{"timestamp": "2024-04-05T12:39:09.899230013Z", "value": 80},
{"timestamp": "2024-04-05T12:39:09.979712412Z", "value": 80},
{"timestamp": "2024-04-05T12:39:10.06444493Z", "value": 80},
{"timestamp": "2024-04-05T12:39:10.139595641Z", "value": 80},
{"timestamp": "2024-04-05T12:39:10.234886415Z", "value": 80},
{"timestamp": "2024-04-05T12:39:10.316111792Z", "value": 80},
{"timestamp": "2024-04-05T12:39:10.395440845Z", "value": 80},
{"timestamp": "2024-04-05T12:39:10.475288491Z", "value": 80},
{"timestamp": "2024-04-05T12:39:10.55545377Z", "value": 80},
{"timestamp": "2024-04-05T12:39:10.636187658Z", "value": 80},
{"timestamp": "2024-04-05T12:39:10.71498135Z", "value": 80},
{"timestamp": "2024-04-05T12:39:10.795387589Z", "value": 80},
{"timestamp": "2024-04-05T12:39:10.875051907Z", "value": 80},
{"timestamp": "2024-04-05T12:39:10.954969569Z", "value": 80},
{"timestamp": "2024-04-05T12:39:11.034895136Z", "value": 80},
{"timestamp": "2024-04-05T12:39:11.114806302Z", "value": 80},
{"timestamp": "2024-04-05T12:39:11.195932414Z", "value": 80},
{"timestamp": "2024-04-05T12:39:11.277490207Z", "value": 80},
{"timestamp": "2024-04-05T12:39:11.355259386Z", "value": 80},
{"timestamp": "2024-04-05T12:39:11.435004536Z", "value": 80},
{"timestamp": "2024-04-05T12:39:11.516142264Z", "value": 80},
{"timestamp": "2024-04-05T12:39:11.595769014Z", "value": 80},
{"timestamp": "2024-04-05T12:39:11.675277939Z", "value": 80},
{"timestamp": "2024-04-05T12:39:11.758183542Z", "value": 80},
{"timestamp": "2024-04-05T12:39:11.835804593Z", "value": 80},
{"timestamp": "2024-04-05T12:39:11.915437935Z", "value": 80},
{"timestamp": "2024-04-05T12:39:11.995337677Z", "value": 80},
{"timestamp": "2024-04-05T12:39:12.075223755Z", "value": 80},
{"timestamp": "2024-04-05T12:39:12.155391434Z", "value": 80},
{"timestamp": "2024-04-05T12:39:12.23545892Z", "value": 80},
{"timestamp": "2024-04-05T12:39:12.316315272Z", "value": 80},
{"timestamp": "2024-04-05T12:39:12.395218853Z", "value": 80},
{"timestamp": "2024-04-05T12:39:12.475450627Z", "value": 80},
{"timestamp": "2024-04-05T12:39:12.556110531Z", "value": 80},
{"timestamp": "2024-04-05T12:39:12.635221728Z", "value": 80},
{"timestamp": "2024-04-05T12:39:12.730769975Z", "value": 80},
{"timestamp": "2024-04-05T12:39:12.811240022Z", "value": 80},
{"timestamp": "2024-04-05T12:39:12.892742326Z", "value": 80},
{"timestamp": "2024-04-05T12:39:12.986610123Z", "value": 80},
{"timestamp": "2024-04-05T12:39:13.067541514Z", "value": 80},
{"timestamp": "2024-04-05T12:39:13.147340424Z", "value": 80},
{"timestamp": "2024-04-05T12:39:13.242405631Z", "value": 80},
{"timestamp": "2024-04-05T12:39:13.327769093Z", "value": 80},
{"timestamp": "2024-04-05T12:39:13.403414237Z", "value": 80},
{"timestamp": "2024-04-05T12:39:13.484681661Z", "value": 80},
{"timestamp": "2024-04-05T12:39:13.563137657Z", "value": 80},
{"timestamp": "2024-04-05T12:39:13.643292184Z", "value": 80},
{"timestamp": "2024-04-05T12:39:13.738528974Z", "value": 80},
{"timestamp": "2024-04-05T12:39:13.825911928Z", "value": 80},
{"timestamp": "2024-04-05T12:39:13.900458446Z", "value": 80},
{"timestamp": "2024-04-05T12:39:13.97931041Z", "value": 80},
{"timestamp": "2024-04-05T12:39:14.067343669Z", "value": 80},
{"timestamp": "2024-04-05T12:39:14.154465951Z", "value": 80},
{"timestamp": "2024-04-05T12:39:14.23482467Z", "value": 80},
{"timestamp": "2024-04-05T12:39:14.314970908Z", "value": 80},
{"timestamp": "2024-04-05T12:39:14.394825466Z", "value": 80},
{"timestamp": "2024-04-05T12:39:14.475971194Z", "value": 80},
{"timestamp": "2024-04-05T12:39:14.5553222Z", "value": 80},
{"timestamp": "2024-04-05T12:39:14.637072281Z", "value": 80},
{"timestamp": "2024-04-05T12:39:14.730673996Z", "value": 80},
{"timestamp": "2024-04-05T12:39:14.811312108Z", "value": 80},
{"timestamp": "2024-04-05T12:39:14.890996425Z", "value": 80},
{"timestamp": "2024-04-05T12:39:14.986632768Z", "value": 80},
{"timestamp": "2024-04-05T12:39:15.06844237Z", "value": 80},
{"timestamp": "2024-04-05T12:39:15.147329182Z", "value": 80},
{"timestamp": "2024-04-05T12:39:15.246913979Z", "value": 80},
{"timestamp": "2024-04-05T12:39:15.324687222Z", "value": 80},
{"timestamp": "2024-04-05T12:39:15.405425045Z", "value": 80},
{"timestamp": "2024-04-05T12:39:15.503056431Z", "value": 80},
{"timestamp": "2024-04-05T12:39:15.581225867Z", "value": 80},
{"timestamp": "2024-04-05T12:39:15.65921127Z", "value": 80},
{"timestamp": "2024-04-05T12:39:15.738991588Z", "value": 80},
{"timestamp": "2024-04-05T12:39:15.824564651Z", "value": 80},
{"timestamp": "2024-04-05T12:39:15.899793442Z", "value": 80},
{"timestamp": "2024-04-05T12:39:15.979012159Z", "value": 80},
{"timestamp": "2024-04-05T12:39:16.058872445Z", "value": 80},
{"timestamp": "2024-04-05T12:39:16.139667612Z", "value": 80},
{"timestamp": "2024-04-05T12:39:16.21930665Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:16.298742999Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:16.380573912Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:16.458977236Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:16.538897938Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:16.619016593Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:16.699044015Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:16.779387534Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:16.859256908Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:16.941975886Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:17.019038152Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:17.099037414Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:17.178931844Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:17.258978082Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:17.338945184Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:17.418887582Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:17.502429762Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:17.579151387Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:17.659180217Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:17.739028663Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:17.818990742Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:17.898778451Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:17.979394227Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:18.060134418Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:18.13903531Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:18.234240997Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:18.314600995Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:18.394684226Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:18.475003872Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:18.554867326Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:18.635019421Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:18.730231987Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:18.81123237Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:18.890754192Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:18.971815408Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:19.050641196Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:19.130610986Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:19.226608545Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:19.306874688Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:19.386603038Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:19.467232093Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:19.54658105Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:19.62662444Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:19.722262607Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:19.80416408Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:19.882637068Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:19.962820618Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:20.042953609Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:20.122640774Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:20.218180445Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:20.298613372Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:20.379194267Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:20.458586232Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:20.539657144Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:20.619040053Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:20.701517143Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:20.779027217Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:20.858866831Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:20.940292079Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:21.018959211Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:21.099002057Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:21.178831335Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:21.258811141Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:21.339168452Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:21.418864769Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:21.501138563Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:21.579633823Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:21.659240188Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:21.738744985Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:21.818746135Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:21.899160374Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:21.980229462Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:22.064576315Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:22.138877264Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:22.219378799Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:22.29918366Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:22.378865546Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:22.474138944Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:22.554923007Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:22.635027869Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:22.730240275Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:22.810684562Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:22.890761488Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:22.972233585Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:23.051133677Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:23.130910571Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:23.227644483Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:23.306745824Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:23.386421629Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:23.467046044Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:23.546570265Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:23.62671836Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:23.727709271Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:23.803010253Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:23.882654955Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:23.963017865Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:24.043805577Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:24.122750245Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:24.218290811Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:24.302099935Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:24.37884892Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:24.474101934Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:24.554368717Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:24.634370731Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:24.730420226Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:24.811874338Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:24.890881854Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:24.972853568Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:25.050769978Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:25.130550936Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:25.22611835Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:25.306734445Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:25.387264652Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:25.467862027Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:25.546559239Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:25.626430884Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:25.706627715Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:25.787405218Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:25.866906943Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:25.946811197Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:26.029527807Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:26.11928606Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:26.202392335Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:26.284829393Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:26.362691723Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:26.442666281Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:26.522776231Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:26.603597255Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:26.682959619Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:26.764241059Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:26.842755423Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:26.922527261Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:27.002437018Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:27.139380562Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:27.227994013Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:27.306806425Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:27.386713719Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:27.482289581Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:27.562357995Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:27.643013226Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:27.738020064Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:27.82177866Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:27.898505692Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:27.979036795Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:28.058385912Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:28.138430102Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:28.234000108Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:28.315729037Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:28.401519732Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:28.490851968Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:28.570596094Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:28.651296797Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:28.730696985Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:28.811446361Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:28.890518741Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:28.974061304Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:29.051003473Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:29.130396814Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:29.22796564Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:29.306345763Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:29.386329057Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:29.481864855Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:29.564886586Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:29.642410323Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:29.738021386Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:29.81850404Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:29.898439238Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:29.978819237Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:30.059009859Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:30.142544486Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:30.234244886Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:30.314183156Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:30.394320882Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:30.4743212Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:30.554414734Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:30.634469227Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:30.717961935Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:30.794929352Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:30.875502118Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:30.954456355Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:31.03447936Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:31.11426147Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:31.194493148Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:31.276602781Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:31.354365655Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:31.434182357Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:31.514317171Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:31.603131614Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:31.690165191Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:31.770916614Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:31.854339305Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:31.931174882Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:32.010468383Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:32.090917917Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:32.170433882Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:32.25199097Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:32.330406805Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:32.413242424Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:32.490493553Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:32.571055088Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:32.651577198Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:32.731418828Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:32.811017545Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:32.891181191Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:33.00881904Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:33.0829237Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:33.163057906Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:33.242653711Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:33.322553069Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:33.40224001Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:33.482563272Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:33.563320103Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:33.642740036Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:33.737854809Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:33.818356568Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:33.89874095Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:33.978636019Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:34.058469233Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:34.142722037Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:34.234360773Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:34.317193319Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:34.395247458Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:34.489814454Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:34.571576823Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:34.650994323Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:34.733675637Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:34.810592622Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:34.890896204Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:35.025331263Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:35.115541581Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:35.210208866Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:35.291188641Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:35.377242216Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:35.450680315Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:35.53021804Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:35.610134454Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:35.690790485Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:35.770386002Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:35.850554671Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:35.931045678Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:36.010878763Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:36.090396104Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:36.169981989Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:36.250489667Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:36.330327553Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:36.412100001Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:36.494070498Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:36.570875066Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:36.651600889Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:36.730102836Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:36.81033573Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:36.890211056Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:36.97078123Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:37.053297776Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:37.130557545Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:37.210684007Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:37.290931237Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:37.37088125Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:37.466185336Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:37.547736184Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:37.627730101Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:37.722316778Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:37.802873544Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:37.882881798Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:37.978261884Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:38.059599995Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:38.140899643Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:38.23442523Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:38.313999563Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:38.394800009Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:38.475544776Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:38.555276933Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:38.634981762Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:38.73411763Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:38.810998166Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:38.893044855Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:38.986219785Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:39.066791592Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:39.146273381Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:39.249010694Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:39.333663083Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:39.419763506Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:39.515603944Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:39.594991621Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:39.674492513Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:39.754250078Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:39.836463167Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:39.931794325Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:40.011522482Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:40.090858574Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:40.17114798Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:40.251462474Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:40.331046823Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:40.411862726Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:40.495568617Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:40.58384466Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:40.667500791Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:40.746284595Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:40.826650833Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:40.906743054Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:40.986679756Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:41.071297648Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:41.146925639Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:41.22667162Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:41.306921378Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:41.386358782Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:41.469961665Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:41.548170684Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:41.627927641Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:41.70777279Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:41.802719723Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:41.882674857Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:41.961953573Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:42.042809796Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:42.122451265Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:42.204683041Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:42.282706396Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:42.36328473Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:42.458366415Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:42.539148494Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:42.618383978Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:42.71428272Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:42.794801087Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:42.87381529Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:42.955242842Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:43.035186583Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:43.114499412Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:43.209814409Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:43.290010823Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:43.370603077Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:43.465720922Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:43.546330489Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:43.629287963Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:43.721899596Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:43.802113514Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:43.881826694Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:43.981638691Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:44.058894972Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:44.138844281Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:44.234218159Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:44.316086703Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:44.397400142Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:44.489641759Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:44.571277023Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:44.650609339Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:44.730514104Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:44.811173527Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:44.890186291Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:44.971652562Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:45.050632046Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:45.131272044Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:45.226251553Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:45.306659775Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:45.386426108Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:45.466374169Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:45.546604663Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:45.626480564Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:45.708659093Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:45.786554799Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:45.866328172Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:45.946072841Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:46.025664997Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:46.10669034Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:46.189198182Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:46.288662497Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:46.363524023Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:46.442230738Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:46.521966415Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:46.602745773Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:46.681857897Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:46.76166919Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:46.84483252Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:46.922068353Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:47.004313538Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:47.083043134Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:47.163046075Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:47.242301591Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:47.3224277Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:47.404897013Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:47.482530415Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:47.562614028Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:47.642334697Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:47.737716639Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:47.818155549Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:47.897591993Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:47.982419518Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:48.058604725Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:48.13989442Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:48.233920328Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:48.317453834Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:48.394609411Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:48.474565344Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:48.555425919Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:48.634259994Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:48.729723888Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:48.811172591Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:48.890160619Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:48.985257504Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:49.066211998Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:49.146927229Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:49.250706687Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:49.337756359Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:49.419172135Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:49.497977602Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:49.57849712Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:49.659365055Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:49.738087642Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:49.818734232Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:49.897821972Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:49.978934963Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:50.058153263Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:50.13789646Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:50.23631175Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:50.314984449Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:50.393851164Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:50.473602713Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:50.556159226Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:50.63549519Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:50.713973969Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:50.79736802Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:50.874010123Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:50.953952841Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:51.03398807Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:51.122868305Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:51.209466808Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:51.289713014Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:51.371821686Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:51.449776048Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:51.529811757Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:51.610181771Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:51.690525289Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:51.770261926Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:51.852721799Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:51.931326722Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:52.010460925Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:52.089826969Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:52.169975159Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:52.249633811Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:52.330580306Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:52.410458031Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:52.493216336Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:52.570051721Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:52.651967721Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:52.730300739Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:52.809973664Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:52.890885118Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:52.985776755Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:53.067573299Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:53.146245902Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:53.241685347Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:53.32298189Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:53.402103262Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:53.482269403Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:53.562131928Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:53.644515417Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:53.737890571Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:53.818102408Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:53.897820901Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:53.978278435Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:54.057946047Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:54.138014012Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:54.236521174Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:54.314618096Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:54.394105933Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:54.47436113Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:54.553772326Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:54.633936196Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:54.729642905Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:54.811806266Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:54.890876597Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:54.98608689Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:55.066610824Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:55.146406597Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:55.241554233Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:55.322993401Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:55.404775608Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:55.481923569Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:55.562806223Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:55.642088523Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:55.722323177Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:55.802143557Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:55.882369763Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:55.964170115Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:56.043738943Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:56.122448538Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:56.202599255Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:56.282188788Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:56.361947696Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:56.441968749Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:56.524141262Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:56.602549384Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:56.681816676Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:56.761719041Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:56.841615774Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:56.921383738Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:57.001935032Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:57.083910232Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:57.162195251Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:57.242118799Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:57.321772748Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:57.402100873Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:57.482174342Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:57.561294114Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:57.643761379Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:57.737562709Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:57.817740403Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:57.898401905Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:57.978362222Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:58.058095434Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:58.13778055Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:58.236353632Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:58.314371226Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:58.394006743Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:58.489147435Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:58.569558761Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:58.651247848Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:58.730293956Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:58.811293922Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:58.889537181Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:58.985388434Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:59.06573112Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:59.145967213Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:59.244117606Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:59.322655457Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:59.403826112Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:59.482091866Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:59.561770678Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:59.641924883Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:59.736714663Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:59.817860262Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:59.897873251Z", "value": 80.2},
{"timestamp": "2024-04-05T12:39:59.979899747Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:00.057920445Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:00.14052531Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:00.234871889Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:00.314216813Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:00.470854721Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:00.553816995Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:00.636419748Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:00.714154653Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:00.794680955Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:00.874582872Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:00.956669464Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:01.034262577Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:01.117453171Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:01.196234286Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:01.274792136Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:01.357182953Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:01.437746151Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:01.514424094Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:01.593782074Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:01.673311126Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:01.757249145Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:01.834536882Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:01.918183828Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:01.994718348Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:02.073535367Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:02.153321955Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:02.233840161Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:02.31422211Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:02.485939402Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:02.568967916Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:02.649309161Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:02.740289431Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:02.82561094Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:02.907336348Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:02.985997687Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:03.065728275Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:03.145946736Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:03.240662276Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:03.323544133Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:03.417243255Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:03.50115609Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:03.577404849Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:03.660991444Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:03.737486315Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:03.817114151Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:03.899966088Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:03.986224591Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:04.085481002Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:04.169335116Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:04.249142441Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:04.442452118Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:04.522532979Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:04.601190254Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:04.681438795Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:04.762955274Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:04.851271124Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:04.936871225Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:05.017007126Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:05.097743956Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:05.178771283Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:05.257636654Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:05.340361455Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:05.417150726Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:05.497250115Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:05.577600864Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:05.658450015Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:05.737243865Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:05.818176024Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:05.897660564Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:05.977380976Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:06.057355053Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:06.138170891Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:06.21972049Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:06.297532675Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:06.454324343Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:06.541261951Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:06.618061527Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:06.69737493Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:06.777198095Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:06.858318061Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:06.944132787Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:07.032644957Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:07.118843171Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:07.193386519Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:07.289204909Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:07.461583705Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:07.544716891Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:07.625067032Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:07.720908973Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:07.801182283Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:07.88141844Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:07.977123421Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:08.057500186Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:08.137121334Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:08.23310014Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:08.315388588Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:08.485815189Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:08.570320249Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:08.649184564Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:08.729162769Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:08.809514766Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:08.889326186Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:08.969240583Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:09.053997227Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:09.129109888Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:09.224427668Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:09.304740753Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:09.477597055Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:09.56070432Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:09.640816989Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:09.738595189Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:09.817019311Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:09.897112652Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:09.977383049Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:10.059929706Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:10.13706157Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:10.232786039Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:10.316611161Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:10.470216649Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:10.552890025Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:10.633736711Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:10.713017699Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:10.792937535Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:10.873005916Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:10.957854144Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:11.033188789Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:11.112638321Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:11.192773838Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:11.272747018Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:11.35337268Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:11.432938404Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:11.514762499Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:11.600974985Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:11.688842002Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:11.770090225Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:11.850016493Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:12.090866916Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:11.929322025Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:12.008643044Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:12.169165694Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:12.248725306Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:12.329470104Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:12.410105493Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:12.488897776Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:12.569195949Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:12.651746157Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:12.729398246Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:12.81002266Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:12.888863614Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:12.968935195Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:13.048898296Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:13.128531219Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:13.226103403Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:13.304986694Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:13.38616234Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:13.480311479Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:13.560780852Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:13.641598738Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:13.736501638Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:13.821320394Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:13.897065632Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:13.977396381Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:14.05702844Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:14.137165525Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:14.234059948Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:14.312881863Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:14.396478185Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:14.488603192Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:14.570113463Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:14.649350866Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:14.73002632Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:14.809511371Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:14.892472524Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:14.984654716Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:15.065033177Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:15.145335766Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:15.240751274Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:15.321257159Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:15.401041764Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:15.481428161Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:15.561487037Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:15.641216825Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:15.721014581Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:15.80134437Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:15.881362767Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:15.961710956Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:16.042726794Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:16.121388804Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:16.201184384Z", "value": 80.2},
{"timestamp": "2024-04-05T12:40:16.281281213Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:16.438013905Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:16.521395794Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:16.601638671Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:16.685902386Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:16.760947111Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:16.841272548Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:16.920556511Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:17.00103254Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:17.080832472Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:17.160925077Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:17.243943734Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:17.320887726Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:17.400938346Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:17.481492423Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:17.561306819Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:17.641063583Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:17.736747668Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:17.81757093Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:17.897364558Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:17.977255274Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:18.057711367Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:18.137024482Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:18.232732151Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:18.313567349Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:18.39894089Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:18.488793733Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:18.569055138Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:18.648824798Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:18.7296639Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:18.808849495Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:18.888889491Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:18.986291627Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:19.066562599Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:19.14543549Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:19.239996213Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:19.322572117Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:19.400927151Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:19.48097342Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:19.564683246Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:19.640790788Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:19.736271832Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:19.81709327Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:19.897327795Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:19.977786288Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:20.057157067Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:20.13893121Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:20.234753631Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:20.313247385Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:20.393397749Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:20.472984721Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:20.553489262Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:20.633638123Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:20.71418436Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:20.793240835Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:20.872982591Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:20.953121723Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:21.032993175Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:21.11322418Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:21.193421073Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:21.275883537Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:21.352910664Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:21.432907077Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:21.512790849Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:21.592893405Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:21.672798937Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:21.753358358Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:21.83834153Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:21.920960379Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:22.008269186Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:22.089615105Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:22.168638747Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:22.248869784Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:22.330462455Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:22.410259699Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:22.488700301Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:22.569082825Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:22.648651205Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:22.729331394Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:22.811298146Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:22.889152186Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:22.985146768Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:23.06539166Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:23.145381928Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:23.240452636Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:23.321918394Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:23.401193206Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:23.482186675Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:23.565362133Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:23.64111553Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:23.736305374Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:23.816902363Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:23.897169112Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:23.976933748Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:24.05732264Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:24.138107086Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:24.232465824Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:24.313989439Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:24.484973768Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:24.56865681Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:24.64958228Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:24.729745764Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:24.81047133Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:24.88928262Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:24.984714192Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:25.064787212Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:25.144491304Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:25.240524349Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:25.320856762Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:25.402473753Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:25.48078165Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:25.560694382Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:25.64079281Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:25.721751016Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:25.800925187Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:25.881129503Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:25.962272893Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:26.041076888Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:26.121097524Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:26.201078384Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:26.280937388Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:26.437557791Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:26.52076144Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:26.604869699Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:26.681146937Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:26.761585142Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:26.840392592Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:26.920415148Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:27.00037348Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:27.081297414Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:27.162438244Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:27.240938621Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:27.320871865Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:27.400579893Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:27.482485236Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:27.562709937Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:27.64094033Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:27.738851938Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:27.816803355Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:27.897093975Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:27.977047027Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:28.056922671Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:28.136915531Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:28.23248448Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:28.31379891Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:28.484865031Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:28.56825684Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:28.648811813Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:28.731532806Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:28.80891715Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:28.891994559Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:28.984451726Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:29.066173901Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:29.144364102Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:29.240068026Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:29.321780089Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:29.400649459Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:29.484441909Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:29.560811468Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:29.640796488Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:29.736127964Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:29.817000921Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:29.896408884Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:29.976718257Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:30.060518227Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:30.136857929Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:30.232470621Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:30.313330267Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:30.392289525Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:30.47268293Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:30.552091373Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:30.635485934Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:30.712718278Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:30.792559938Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:30.872464989Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:30.952526298Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:31.032817782Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:31.112666354Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:31.196783124Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:31.273051146Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:31.353521543Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:31.432732866Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:31.512388637Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:31.592329305Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:31.672815894Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:31.756033943Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:31.83280971Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:31.912507274Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:31.992215429Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:32.074478917Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:32.153058654Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:32.23280649Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:32.316017755Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:32.484683936Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:32.568771491Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:32.648916383Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:32.729037115Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:32.808688726Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:32.888573394Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:32.985101992Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:33.064577859Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:33.144109182Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:33.240009587Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:33.320681904Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:33.400450187Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:33.481061064Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:33.560962436Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:33.640488415Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:33.735841747Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:33.816807216Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:33.896901068Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:33.977198153Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:34.056639844Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:34.139947781Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:34.231874547Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:34.312989457Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:34.484608443Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:34.569463262Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:34.648708537Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:34.729178326Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:34.809620242Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:34.888998893Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:34.989975306Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:35.065528191Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:35.144399961Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:35.240346541Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:35.320474057Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:35.401229926Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:35.480645569Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:35.560337789Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:35.641531643Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:35.720227924Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:35.800869169Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:35.880664493Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:35.963885294Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:36.040200804Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:36.120015936Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:36.200366076Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:36.280649112Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:36.437068714Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:36.520272171Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:36.601564361Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:36.680212835Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:36.759680062Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:36.840364667Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:36.923203387Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:37.000692051Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:37.080849135Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:37.161877709Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:37.240667687Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:37.32022189Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:37.400064317Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:37.480110297Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:37.560407733Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:37.640355025Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:37.738739817Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:37.816628514Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:37.897021663Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:37.976722362Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:38.057031478Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:38.136398033Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:38.231923205Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:38.315531142Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:38.484483692Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:38.567864141Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:38.648467689Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:38.729150598Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:38.808662785Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:38.888955582Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:38.98480181Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:39.064381837Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:39.144585193Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:39.239788605Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:39.320342425Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:39.401128598Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:39.480370833Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:39.564164466Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:39.640345288Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:39.73598694Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:39.816069016Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:39.896081428Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:39.976894993Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:40.056553036Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:40.139028236Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:40.23247062Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:40.312163576Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:40.468909322Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:40.552205259Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:40.632494055Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:40.712385795Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:40.795199043Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:40.872497498Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:40.952504758Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:41.032411314Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:41.112240493Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:41.192251113Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:41.273405255Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:41.352360769Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:41.432662365Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:41.512274776Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:41.592127475Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:41.672009423Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:41.75268606Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:41.842700375Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:41.928987228Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:42.008092919Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:42.088164243Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:42.168156462Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:42.248914283Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:42.328338438Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:42.410419941Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:42.488503966Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:42.568296761Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:42.648152917Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:42.728722609Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:42.807503051Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:42.887933351Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:42.984720061Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:43.064189688Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:43.144757876Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:43.239644647Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:43.320541252Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:43.399961151Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:43.480234587Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:43.563767804Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:43.640069106Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:43.735906118Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:43.816391683Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:43.899428483Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:43.991579089Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:44.073474224Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:44.154375725Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:44.23241175Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:44.312131041Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:44.394030175Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:44.48855573Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:44.568504941Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:44.648090088Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:44.736152976Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:44.823844728Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:44.904836405Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:44.985287633Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:45.064334891Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:45.144985256Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:45.240189979Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:45.32197001Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:45.400895251Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:45.479475117Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:45.560092585Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:45.640083045Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:45.721787875Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:45.800653117Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:45.881906331Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:45.960023635Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:46.039788847Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:46.119483178Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:46.199935366Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:46.280071586Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:46.361092287Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:46.441109051Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:46.521756087Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:46.600718481Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:46.68241656Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:46.775454655Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:46.85644886Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:46.937711738Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:47.026587843Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:47.112999657Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:47.192682788Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:47.272127678Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:47.354517278Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:47.435893083Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:47.51673244Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:47.624235998Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:47.719751602Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:47.805667127Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:47.880620202Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:47.978227905Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:48.139047577Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:48.232591434Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:48.314841897Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:48.402303184Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:48.4875021Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:48.56935477Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:48.664180868Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:48.744218656Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:48.824212156Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:48.904286295Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:48.983772402Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:49.063815053Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:49.164266025Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:49.24162624Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:49.320821274Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:49.411539878Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:49.499521966Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:49.578463592Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:49.657618178Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:49.736671804Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:49.816194807Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:49.895900242Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:49.977881553Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:50.073636869Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:50.152707487Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:50.232468154Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:50.314651993Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:50.395001013Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:50.475295089Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:50.551914087Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:50.662861714Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:50.750081241Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:50.832924441Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:50.921849634Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:50.999737114Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:51.079691829Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:51.160171826Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:51.240936302Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:51.322572108Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:51.412192183Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:51.496203608Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:51.586141283Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:51.67077223Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:51.753958022Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:51.832452191Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:51.912609659Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:51.993842776Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:52.078360411Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:52.152602989Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:52.232630121Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:52.314720615Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:52.394296898Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:52.487319602Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:52.567629197Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:52.650139533Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:52.744714591Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:52.824076793Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:52.910778271Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:52.999018599Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:53.079701476Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:53.159732991Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:53.239459578Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:53.319322325Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:53.399888049Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:53.483481458Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:53.5594994Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:53.640038212Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:53.735338775Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:53.816384628Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:53.895319726Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:53.978411758Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:54.058014921Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:54.135540928Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:54.230685811Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:54.312041904Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:54.392120236Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:54.486751806Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:54.567012282Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:54.650507066Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:54.742725193Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:54.823423077Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:54.903702561Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:54.983440092Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:55.063835192Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:55.143432243Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:55.241614218Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:55.319502178Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:55.401708833Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:55.479749561Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:55.561099319Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:55.640623505Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:55.719397355Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:55.800357159Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:55.880489379Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:55.959745981Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:56.039531928Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:56.119197651Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:56.198999918Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:56.279383402Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:56.362134378Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:56.439315201Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:56.519333244Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:56.599195287Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:56.681355862Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:56.759550862Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:56.839251913Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:56.92523307Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:56.9994416Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:57.082998689Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:57.17599096Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:57.255481675Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:57.335273446Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:57.415658242Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:57.501814886Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:57.590731343Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:57.671207659Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:57.751298215Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:57.831610115Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:57.911035485Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:57.991039992Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:58.074253081Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:58.151601904Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:58.231393515Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:58.311952999Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:58.391485793Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:58.48645714Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:58.567292208Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:58.648063949Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:58.734129105Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:58.808277444Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:58.887441822Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:58.982657232Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:59.064196622Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:59.143964425Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:59.244619012Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:59.321499418Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:59.399233522Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:59.482079506Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:59.56024241Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:59.638985059Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:59.734749879Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:59.816354101Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:59.895488815Z", "value": 80.4},
{"timestamp": "2024-04-05T12:40:59.976802476Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:00.055729638Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:00.136626338Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:00.230629587Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:00.314050579Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:00.391496491Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:00.47144791Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:00.550891712Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:00.63147158Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:00.710853751Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:00.790845042Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:00.871392718Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:00.951809802Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:01.03088586Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:01.110675934Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:01.190838458Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:01.270609653Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:01.350718928Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:01.43232315Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:01.513780939Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:01.590950626Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:01.67116307Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:01.750961048Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:01.830664051Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:01.91066283Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:01.990967626Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:02.074694699Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:02.151341825Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:02.231319036Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:02.310846903Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:02.390926578Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:02.471294542Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:02.550937672Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:02.632784774Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:02.726518966Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:02.806937074Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:02.886674285Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:02.967237321Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:03.0468321Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:03.126779711Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:03.225961559Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:03.302985134Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:03.382753225Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:03.46305738Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:03.542560735Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:03.622812058Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:03.718983406Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:03.801798702Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:03.879408517Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:03.974290295Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:04.054823955Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:04.134783822Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:04.230543522Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:04.310673245Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:04.391407897Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:04.486564268Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:04.566742759Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:04.646884674Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:04.727406334Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:04.806704344Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:04.886536691Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:04.967625488Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:05.046710762Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:05.126770469Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:05.222262744Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:05.302788468Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:05.382635663Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:05.462847466Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:05.54331415Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:05.622816384Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:05.726511392Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:05.814463623Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:05.894470498Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:05.974534685Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:06.058991039Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:06.134699188Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:06.216552274Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:06.294725898Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:06.374892005Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:06.454663008Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:06.535378364Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:06.616906169Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:06.69521333Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:06.774826188Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:06.854994216Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:06.934628002Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:07.014801598Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:07.094585944Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:07.177057847Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:07.254863503Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:07.334808554Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:07.417967306Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:07.494852Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:07.574723291Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:07.654590262Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:07.737129844Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:07.814754348Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:07.894602823Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:07.975347651Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:08.054713373Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:08.134759928Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:08.230203499Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:08.313338251Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:08.391207842Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:08.48617042Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:08.568038546Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:08.646823275Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:08.74230979Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:08.822382169Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:08.905312345Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:08.982577328Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:09.062673227Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:09.142583846Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:09.238007384Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:09.319027189Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:09.401045843Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:09.483017329Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:09.558692613Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:09.638575872Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:09.734168371Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:09.814885231Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:09.894619146Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:09.975008101Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:10.057655684Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:10.134914459Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:10.230193422Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:10.310586089Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:10.393078088Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:10.470638655Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:10.550673978Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:10.632691672Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:10.710646288Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:10.790715627Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:10.870693222Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:10.966044313Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:11.046621781Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:11.126775888Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:11.206868907Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:11.286656773Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:11.366781665Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:11.446857148Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:11.526612182Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:11.606646353Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:11.686702924Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:11.769044779Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:11.84695085Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:11.926996637Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:12.006771448Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:12.086849939Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:12.166548014Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:12.246479592Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:12.327559493Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:12.40666627Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:12.486609497Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:12.566460148Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:12.646732495Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:12.742301474Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:12.822461533Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:12.907317472Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:12.98291026Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:13.062855695Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:13.142553737Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:13.238707133Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:13.318519223Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:13.401380759Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:13.481106769Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:13.558727656Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:13.638843235Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:13.734074998Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:13.814531441Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:13.89433838Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:13.97496516Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:14.059031017Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:14.134831837Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:14.230004143Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:14.310471851Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:14.390516038Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:14.486103161Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:14.5664501Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:14.648554802Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:14.742016098Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:14.823258302Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:14.90253484Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:14.982466611Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:15.062837262Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:15.14233812Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:15.240893472Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:15.318594263Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:15.398422354Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:15.478399532Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:15.558617096Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:15.638400354Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:15.718332221Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:15.801621533Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:15.884901437Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:15.960743601Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:16.03839268Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:16.118294339Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:16.198253758Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:16.278232089Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:16.360287702Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:16.438444878Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:16.518249161Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:16.598377572Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:16.678771007Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:16.758329306Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:16.83826306Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:16.919948434Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:16.998543914Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:17.078272229Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:17.158164863Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:17.238043962Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:17.324399134Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:17.398580624Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:17.479783693Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:17.558274245Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:17.638360352Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:17.733776115Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:17.814138254Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:17.894191753Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:17.974767685Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:18.0552752Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:18.134957978Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:18.230200685Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:18.310525832Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:18.3912145Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:18.485976245Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:18.568238803Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:18.646882252Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:18.745067235Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:18.82258009Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:18.902442164Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:18.982180495Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:19.062307177Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:19.143484582Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:19.237690455Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:19.318299378Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:19.47580314Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:19.558185378Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:19.639594943Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:19.734299696Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:19.817728208Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:19.894451686Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:19.974475681Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:20.054093851Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:20.134129878Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:20.229795657Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:20.310810949Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:20.467615125Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:20.550015796Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:20.631852849Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:20.71050241Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:20.790185028Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:20.870359839Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:20.950046105Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:21.031278134Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:21.110217423Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:21.190040137Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:21.270064292Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:21.350081535Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:21.431628988Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:21.510262292Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:21.593060403Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:21.670458122Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:21.750200036Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:21.830177023Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:21.910086202Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:21.990353525Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:22.072929907Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:22.152788974Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:22.230209764Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:22.310275903Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:22.467816593Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:22.550151055Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:22.630692139Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:22.725696444Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:22.808791964Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:22.88624581Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:22.966302509Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:23.0464754Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:23.126316898Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:23.222221365Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:23.302121296Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:23.383619661Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:23.477613725Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:23.558417017Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:23.638069779Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:23.733667717Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:23.813976897Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:23.894462908Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:23.981202881Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:24.054416849Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:24.134477004Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:24.229710814Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:24.311629883Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:24.482655649Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:24.565868513Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:24.64737571Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:24.741846223Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:24.821966153Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:24.9021081Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:24.98181539Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:25.061895865Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:25.141987476Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:25.238640616Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:25.318641315Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:25.398091068Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:25.478010615Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:25.557802993Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:25.63795422Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:25.717885414Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:25.80101911Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:25.879462718Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:25.958657495Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:26.038321713Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:26.119672462Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:26.198327239Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:26.278213377Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:26.361303936Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:26.442468349Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:26.518849714Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:26.599745933Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:26.678478118Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:26.758674241Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:26.837785466Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:26.920339289Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:26.998477584Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:27.078382315Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:27.157805476Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:27.237717119Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:27.318177338Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:27.475399659Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:27.560407469Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:27.637995716Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:27.733606166Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:27.813854577Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:27.893860044Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:27.974158471Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:28.053919777Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:28.134684893Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:28.23096072Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:28.310166409Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:28.467723963Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:28.549675928Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:28.629709555Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:28.725291397Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:28.807542915Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:28.892627173Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:28.981504781Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:29.061638408Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:29.141665827Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:29.237367861Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:29.319588403Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:29.400231535Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:29.477857125Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:29.557831936Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:29.638544155Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:29.733421517Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:29.813641736Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:29.893869154Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:29.974503134Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:30.053631927Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:30.133987794Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:30.233064938Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:30.310043327Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:30.389617177Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:30.470504757Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:30.54962283Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:30.630292234Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:30.710048548Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:30.78979923Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:30.870072441Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:30.949943827Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:31.032349713Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:31.110166376Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:31.189852258Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:31.269828285Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:31.350431576Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:31.430022962Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:31.509831212Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:31.593603372Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:31.669978913Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:31.749759035Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:31.829964278Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:31.910045712Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:31.98979121Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:32.070893671Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:32.156333609Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:32.245829906Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:32.325649932Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:32.405982951Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:32.485909858Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:32.565796732Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:32.64583503Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:32.732665659Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:32.806051212Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:32.901519326Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:33.103604403Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:33.189334294Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:33.269561457Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:33.349494507Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:33.432563626Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:33.510026785Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:33.589593882Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:33.669877045Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:33.749541199Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:33.830982444Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:33.910188837Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:33.994153605Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:34.070554362Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:34.165361899Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:34.245638342Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:34.325495424Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:34.405628955Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:34.485628053Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:34.56841906Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:34.645708746Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:34.741658205Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:34.821603703Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:34.903840597Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:34.982692045Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:35.061920838Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:35.144279876Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:35.237349267Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:35.318654703Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:35.399354506Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:35.477930691Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:35.55761302Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:35.639211161Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:35.718997683Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:35.797642827Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:35.877495974Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:35.959638723Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:36.038023451Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:36.11811967Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:36.197634543Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:36.289200443Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:36.373399292Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:36.460220641Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:36.534185746Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:36.613630603Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:36.694652551Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:36.77523325Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:36.854673212Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:36.933562708Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:37.015520402Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:37.093755145Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:37.173312131Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:37.255177472Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:37.334235097Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:37.415039252Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:37.493800909Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:37.573503111Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:37.653791425Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:37.733980444Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:37.813798006Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:37.8966053Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:37.990134691Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:38.070158174Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:38.149742615Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:38.22977253Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:38.309866348Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:38.389766054Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:38.485007416Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:38.577973094Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:38.661307301Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:38.741456896Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:38.821362778Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:38.902839158Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:38.981365102Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:39.061544009Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:39.143731591Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:39.237222741Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:39.317894545Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:39.39729393Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:39.478450374Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:39.557582879Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:39.637250553Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:39.734590861Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:39.815373769Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:39.894453442Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:39.974422108Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:40.054468118Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:40.134347728Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:40.229322689Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:40.310228413Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:40.389552278Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:40.469263344Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:40.549793227Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:40.629518565Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:40.709512191Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:40.789576569Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:40.872580664Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:40.949567502Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:41.02951892Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:41.109431682Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:41.189702748Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:41.269630007Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:41.349869585Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:41.430138252Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:41.509252549Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:41.589705439Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:41.669139001Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:41.749324627Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:41.82955051Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:41.912360844Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:41.989965635Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:42.070817758Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:42.149350358Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:42.229456784Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:42.309409387Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:42.392593034Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:42.495185766Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:42.58146865Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:42.661564964Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:42.741941823Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:42.82133228Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:42.901468947Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:42.981993742Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:43.063325802Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:43.141340513Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:43.236710867Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:43.318113487Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:43.397473384Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:43.477489026Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:43.557379804Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:43.640530459Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:43.733297321Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:43.813195299Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:43.893658622Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:43.973695192Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:44.053132497Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:44.13332094Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:44.229036414Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:44.309159768Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:44.389229746Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:44.470331214Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:44.5499954Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:44.632038917Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:44.725114515Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:44.808258514Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:44.885254855Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:44.965688994Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:45.045213884Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:45.125933623Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:45.220836648Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:45.301185442Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:45.385368611Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:45.461523703Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:45.541666353Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:45.621204811Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:45.701812006Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:45.781418111Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:45.861434105Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:45.94423628Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:46.021341197Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:46.101136039Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:46.180983137Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:46.261242523Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:46.342715896Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:46.426758968Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:46.508478549Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:46.596582555Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:46.67721119Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:46.772828136Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:46.853199651Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:46.933344445Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:47.013869688Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:47.095785397Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:47.173435723Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:47.253628294Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:47.334521601Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:47.413240537Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:47.493349811Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:47.573112109Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:47.655701451Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:47.733179169Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:47.823336747Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:47.908727021Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:47.990593706Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:48.06950413Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:48.15186336Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:48.235339391Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:48.313698455Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:48.389870411Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:48.484745308Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:48.565742871Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:48.645192657Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:48.740483426Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:48.826898502Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:48.901429175Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:48.981705362Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:49.061315595Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:49.14200935Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:49.237321912Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:49.324048508Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:49.40420399Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:49.486628372Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:49.574381178Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:49.653330674Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:49.73343822Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:49.814690856Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:49.893664321Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:49.979332195Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:50.053903413Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:50.133268398Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:50.228610143Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:50.310995645Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:50.389071988Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:50.470403472Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:50.55319611Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:50.630433284Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:50.710456798Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:50.793351708Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:50.8693812Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:50.949192554Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:51.029466052Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:51.109528383Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:51.18907084Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:51.269064306Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:51.349101932Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:51.42942695Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:51.509089984Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:51.591332221Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:51.67063359Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:51.749523662Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:51.829231144Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:51.909080577Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:51.98927894Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:52.072248538Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:52.149484944Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:52.230273771Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:52.323220185Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:52.404841525Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:52.486154385Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:52.56529889Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:52.645339044Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:52.740767285Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:52.823598355Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:52.901827947Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:52.98181754Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:53.061457726Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:53.141126455Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:53.237081737Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:53.318845926Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:53.396988413Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:53.477325464Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:53.556911601Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:53.637093963Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:53.732602941Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:53.813180599Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:53.893999923Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:53.973711596Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:54.052957829Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:54.133230367Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:54.22853736Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:54.310746445Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:54.48155029Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:54.565937874Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:54.645614636Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:54.740346844Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:54.820766487Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:54.900668912Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:54.980910027Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:55.061325349Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:55.141436735Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:55.23661224Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:55.317185611Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:55.474887099Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:55.55705932Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:55.636809298Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:55.716943852Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:55.797914023Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:55.876732287Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:55.956872601Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:56.037072019Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:56.117159789Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:56.196919399Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:56.276841441Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:56.359752799Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:56.43681746Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:56.516806478Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:56.598322378Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:56.678712165Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:56.75722582Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:56.83962249Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:56.921290806Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:56.996842505Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:57.076723779Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:57.156771037Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:57.236726422Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:57.316842384Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:57.474241344Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:57.56235223Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:57.637122584Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:57.732348169Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:57.812738339Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:57.900979754Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:57.989141264Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:58.069844299Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:58.15085159Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:58.229249118Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:58.308623894Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:58.481739646Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:58.566492607Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:58.648386044Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:58.740471464Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:58.820974242Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:58.901570205Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:58.981852343Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:59.060778287Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:59.14148049Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:59.237259356Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:59.317529718Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:59.474527525Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:59.55657405Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:59.636885404Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:59.732188813Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:59.813159369Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:59.892932354Z", "value": 80.4},
{"timestamp": "2024-04-05T12:41:59.973391165Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:00.056171579Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:00.132843855Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:00.230643332Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:00.308795963Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:00.46590017Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:00.548615528Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:00.629942948Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:00.709577917Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:00.788808598Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:00.868846095Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:00.948538857Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:01.028756547Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:01.108918621Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:01.18863695Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:01.269505361Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:01.348726378Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:01.428615587Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:01.50954435Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:01.589015255Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:01.668937905Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:01.748882986Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:01.830895079Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:01.908689438Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:01.988778391Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:02.069305106Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:02.148395306Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:02.228525892Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:02.308845854Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:02.481981958Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:02.564304195Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:02.648568227Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:02.740075726Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:02.820365832Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:02.900448674Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:02.980501116Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:03.062533753Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:03.140688624Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:03.235919009Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:03.318425022Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:03.396652725Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:03.478122545Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:03.556759433Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:03.637512803Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:03.732686004Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:03.812913326Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:03.892438215Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:03.972623809Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:04.052399706Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:04.133261269Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:04.230415401Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:04.308520544Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:04.388402553Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:04.470320662Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:04.548790765Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:04.628591399Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:04.724128952Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:04.805253427Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:04.884727372Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:04.980218845Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:05.060706232Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:05.141281266Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:05.236445603Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:05.321948389Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:05.396806391Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:05.479128788Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:05.556753002Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:05.636997444Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:05.716506045Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:05.796490134Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:05.877274545Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:05.95648385Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:06.036324931Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:06.116889661Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:06.196914679Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:06.276786896Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:06.356471594Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:06.437158084Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:06.516305821Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:06.597297176Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:06.676929585Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:06.756314601Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:06.836578787Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:06.918210687Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:06.997421848Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:07.0764284Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:07.156312873Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:07.238450886Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:07.318691328Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:07.396486486Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:07.477935634Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:07.573470243Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:07.654072606Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:07.732456021Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:07.812483471Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:07.893480042Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:07.98844601Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:08.069426421Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:08.149393647Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:08.228495111Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:08.308267168Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:08.388353402Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:08.468981428Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:08.548691053Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:08.629055463Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:08.72530361Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:08.804251026Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:08.884227691Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:08.979689884Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:09.060193847Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:09.140211344Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:09.23602669Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:09.325839178Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:09.412296622Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:09.494298506Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:09.572507137Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:09.652282938Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:09.732214932Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:09.812229805Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:09.893024456Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:09.972690273Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:10.055427391Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:10.132540308Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:10.227866564Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:10.308452671Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:10.388383352Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:10.474400475Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:10.548621196Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:10.628063716Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:10.708272606Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:10.788192056Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:10.868218545Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:10.948355403Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:11.029331462Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:11.108195646Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:11.188318263Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:11.268263441Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:11.348309066Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:11.42833114Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:11.508708254Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:11.589362648Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:11.668805777Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:11.748678858Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:11.828570948Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:11.908475101Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:11.988386486Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:12.069320401Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:12.149457483Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:12.228229507Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:12.308419164Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:12.388169205Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:12.46892904Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:12.548182664Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:12.628497122Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:12.728833883Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:12.804335757Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:12.884357479Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:12.97968796Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:13.060531154Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:13.140683756Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:13.235637596Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:13.316639607Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:13.396156944Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:13.476840842Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:13.556256995Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:13.636050396Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:13.732313486Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:13.812065639Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:13.893368547Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:13.987851122Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:14.070184847Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:14.148247046Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:14.228420799Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:14.308235352Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:14.388280466Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:14.489742316Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:14.564913214Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:14.644329238Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:14.740044072Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:14.820630626Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:14.902466302Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:14.980202548Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:15.061526128Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:15.14067844Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:15.236066425Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:15.316062418Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:15.395942859Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:15.476065797Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:15.555901822Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:15.638150683Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:15.716898802Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:15.79603633Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:15.876377412Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:15.956381214Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:16.03671692Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:16.116463281Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:16.197344203Z", "value": 80.4},
{"timestamp": "2024-04-05T12:42:16.276523587Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:16.358624768Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:16.437325943Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:16.516513968Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:16.596299081Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:16.676197794Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:16.75776259Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:16.83611746Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:16.91623803Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:16.996021351Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:17.075991008Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:17.156526907Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:17.238880887Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:17.318208144Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:17.396773063Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:17.477049217Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:17.556535641Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:17.636434867Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:17.731964323Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:17.812650462Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:17.892424759Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:17.972844913Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:18.052099721Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:18.132674627Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:18.228941173Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:18.308504046Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:18.389490409Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:18.48398524Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:18.56445349Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:18.645588653Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:18.7398583Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:18.819969622Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:18.900209935Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:18.986670035Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:19.060723491Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:19.140400924Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:19.23576814Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:19.317597768Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:19.396504416Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:19.477085594Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:19.556990963Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:19.636409132Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:19.732806366Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:19.814416986Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:19.892712113Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:19.991407334Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:20.085779285Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:20.16511259Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:20.244527526Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:20.325100672Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:20.404773529Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:20.484465522Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:20.564902444Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:20.644173828Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:20.725135871Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:20.804646007Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:20.884356816Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:20.964367945Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:21.044284546Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:21.124475932Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:21.204526389Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:21.28700917Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:21.365606026Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:21.444423745Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:21.524600027Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:21.604364595Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:21.684379149Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:21.76443671Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:21.844628576Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:21.924327576Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:22.003934161Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:22.084134475Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:22.164159972Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:22.243909693Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:22.324064822Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:22.404104208Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:22.484077993Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:22.564536739Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:22.644796508Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:22.740241517Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:22.823122763Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:22.916993273Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:23.017460369Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:23.094706278Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:23.172391548Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:23.252549813Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:23.33238859Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:23.412119623Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:23.492495169Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:23.574021405Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:23.653383061Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:23.732144748Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:23.811999333Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:23.891739038Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:23.974304539Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:24.052604498Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:24.134018061Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:24.228565916Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:24.308908598Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:24.388433679Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:24.484215936Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:24.56373772Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:24.644630035Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:24.741031973Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:24.820435229Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:24.900662839Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:24.980396879Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:25.060660169Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:25.140497026Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:25.236646996Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:25.323027926Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:25.412081661Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:25.492338551Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:25.571921359Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:25.653230571Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:25.732614403Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:25.812723036Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:25.893359286Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:25.971616525Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:26.052213639Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:26.132408032Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:26.212392954Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:26.291839122Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:26.372034891Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:26.452443941Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:26.531648125Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:26.611853623Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:26.701466206Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:26.787248192Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:26.868620379Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:26.947805235Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:27.029194447Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:27.108164774Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:27.188993153Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:27.267709624Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:27.347769361Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:27.428651147Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:27.507711875Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:27.590920449Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:27.668930967Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:27.747546446Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:27.828291561Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:27.908418914Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:27.988054394Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:28.069789046Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:28.150999313Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:28.228858311Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:28.307982367Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:28.388330776Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:28.483715305Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:28.564374531Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:28.644093692Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:28.741441327Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:28.820011238Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:28.900551424Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:28.980630169Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:29.060185042Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:29.140414987Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:29.236479804Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:29.318450744Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:29.396257902Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:29.476502856Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:29.555850176Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:29.636283738Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:29.731531786Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:29.814465767Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:29.891922621Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:29.972512183Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:30.052021455Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:30.132135016Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:30.227783929Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:30.308282067Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:30.389657166Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:30.468881894Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:30.548451678Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:30.628318583Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:30.70817336Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:30.790219276Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:30.868553219Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:30.953806468Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:31.028535157Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:31.107977965Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:31.188411111Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:31.268010943Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:31.348544345Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:31.429178547Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:31.508521291Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:31.590025702Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:31.668700509Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:31.748898455Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:31.828050126Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:31.9081746Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:31.987958656Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:32.070187581Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:32.148239827Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:32.228908621Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:32.307596324Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:32.388980447Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:32.483360398Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:32.56405284Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:32.645290819Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:32.739506321Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:32.820516428Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:32.900589797Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:32.979990397Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:33.060338423Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:33.139366638Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:33.240048199Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:33.316173306Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:33.395942706Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:33.476199756Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:33.556600581Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:33.636088446Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:33.731357198Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:33.813848714Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:33.892174241Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:33.987465009Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:34.067868523Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:34.147373443Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:34.227731356Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:34.308096726Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:34.391423124Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:34.483538527Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:34.563791609Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:34.644112402Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:34.739623747Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:34.819936476Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:34.900063957Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:34.982593362Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:35.061075721Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:35.139631807Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:35.235049808Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:35.315986058Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:35.396303396Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:35.476370653Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:35.557009814Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:35.635651565Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:35.715336262Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:35.796465601Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:35.875937273Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:35.955772305Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:36.036490507Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:36.117560454Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:36.196383997Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:36.276385686Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:36.35561259Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:36.4361402Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:36.516158817Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:36.59622809Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:36.677776885Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:36.756159659Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:36.836175748Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:36.917200255Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:36.995815734Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:37.076788912Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:37.155981096Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:37.237407811Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:37.322351427Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:37.397250644Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:37.491052226Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:37.57158534Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:37.652236918Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:37.731800494Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:37.815262316Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:37.892440673Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:37.987436337Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:38.068104138Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:38.148232356Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:38.228614845Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:38.308329205Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:38.390011921Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:38.482895389Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:38.56395308Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:38.644421137Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:38.739496641Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:38.819792986Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:38.899706899Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:38.980294445Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:39.064032524Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:39.14012371Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:39.23540283Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:39.320360751Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:39.396119681Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:39.47608041Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:39.555743794Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:39.635687051Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:39.732085437Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:39.811887285Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:39.892144879Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:39.986995998Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:40.068513337Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:40.150586869Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:40.22823057Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:40.307842115Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:40.387647003Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:40.468131061Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:40.548318958Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:40.627793734Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:40.708486304Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:40.788728441Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:40.868131473Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:40.949898733Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:41.027944035Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:41.107677979Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:41.18792818Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:41.267528652Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:41.347859654Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:41.427510718Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:41.507572375Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:41.587543792Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:41.667595689Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:41.749051588Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:41.828447452Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:41.907507603Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:41.987492108Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:42.068793447Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:42.147308413Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:42.227994103Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:42.309241618Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:42.388137513Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:42.483756153Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:42.563496914Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:42.643417802Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:42.739558268Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:42.819399988Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:42.899776014Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:42.980407335Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:43.059977535Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:43.139710584Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:43.23503172Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:43.315429857Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:43.395256986Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:43.48026089Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:43.555451724Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:43.639048266Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:43.730997333Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:43.811487534Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:43.892952777Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:43.986839831Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:44.070979606Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:44.147853834Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:44.228513348Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:44.307583387Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:44.38771634Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:44.482740356Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:44.563308093Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:44.646643995Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:44.738735654Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:44.81967424Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:44.899779353Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:44.979439313Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:45.058854857Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:45.139469219Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:45.239722842Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:45.316083661Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:45.395472677Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:45.475693694Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:45.555603959Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:45.635623984Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:45.715471592Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:45.796819427Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:45.875962395Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:45.955546995Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:46.034836874Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:46.115542276Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:46.195464381Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:46.274895477Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:46.357968338Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:46.435732903Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:46.515505952Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:46.595544536Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:46.6750228Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:46.754563976Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:46.83486413Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:46.918006335Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:46.995995253Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:47.075499885Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:47.155919366Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:47.235626302Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:47.321001055Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:47.395680496Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:47.477891308Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:47.554925184Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:47.634707Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:47.731341866Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:47.8117921Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:47.89138886Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:47.987201356Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:48.071526187Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:48.147430462Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:48.227820311Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:48.307295919Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:48.386975495Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:48.482640728Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:48.563530994Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:48.646806127Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:48.739630747Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:48.819481652Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:48.899385132Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:48.979589541Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:49.058852317Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:49.138792629Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:49.2385651Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:49.314818367Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:49.394700567Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:49.475530897Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:49.554892009Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:49.634504161Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:49.73035685Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:49.812748238Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:49.890739844Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:49.971153949Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:50.050825237Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:50.131000974Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:50.226685662Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:50.306889783Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:50.392292728Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:50.46780625Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:50.54776765Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:50.628736157Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:50.72626616Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:50.803551716Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:50.883773789Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:50.971463233Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:51.058357092Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:51.138565661Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:51.219666872Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:51.299890865Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:51.378949096Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:51.458632736Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:51.544454401Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:51.619385522Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:51.698747754Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:51.778757731Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:51.858584443Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:51.938743828Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:52.018955117Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:52.101797482Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:52.179881983Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:52.25876447Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:52.339403856Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:52.418599431Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:52.500898179Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:52.578840473Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:52.66212239Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:52.739372203Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:52.819053571Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:52.898950747Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:52.979384725Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:53.059235533Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:53.139459078Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:53.23531759Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:53.321151704Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:53.410695679Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:53.490878424Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:53.571628113Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:53.66653968Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:53.747873819Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:53.829227126Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:53.907317163Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:53.986584963Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:54.069710656Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:54.147459413Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:54.228238351Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:54.309356425Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:54.387958464Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:54.48237771Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:54.563766472Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:54.642975264Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:54.738773104Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:54.819183273Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:54.899663843Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:54.979717115Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:55.059285651Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:55.139367084Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:55.234758236Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:55.314980084Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:55.394930413Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:55.47802145Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:55.554821246Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:55.634931159Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:55.714729807Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:55.794918344Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:55.874940032Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:55.955254393Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:56.038183702Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:56.115492683Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:56.195363939Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:56.275018715Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:56.355019731Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:56.434927436Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:56.514909348Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:56.595950206Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:56.674565333Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:56.754335437Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:56.834508166Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:56.914114142Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:56.995663353Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:57.076633746Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:57.164978136Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:57.25048188Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:57.331564018Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:57.410937194Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:57.490943331Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:57.571900252Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:57.650948116Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:57.731551309Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:57.810922852Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:57.890424732Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:57.97147231Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:58.051299342Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:58.131236231Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:58.226556054Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:58.309431379Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:58.388710859Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:58.482634488Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:58.563234609Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:58.643350602Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:58.737983161Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:58.818901074Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:58.901717551Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:58.978620035Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:59.05924726Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:59.138868628Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:59.236880872Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:59.315634398Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:59.394910358Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:59.478315859Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:59.555532936Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:59.634849567Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:59.73230101Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:59.810915784Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:59.890736288Z", "value": 80.2},
{"timestamp": "2024-04-05T12:42:59.986312624Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:00.067661387Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:00.146814114Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:00.227355291Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:00.306668275Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:00.386866475Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:00.466996996Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:00.546931388Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:00.628039702Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:00.707381358Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:00.786947334Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:00.866898558Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:00.94683823Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:01.026791119Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:01.106535143Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:01.193961322Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:01.282236463Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:01.362919849Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:01.442801729Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:01.523142394Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:01.602980178Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:01.68287425Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:01.764554181Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:01.843049371Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:01.922840371Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:02.003236076Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:02.082991844Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:02.1625047Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:02.242911157Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:02.324951664Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:02.403238662Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:02.482934142Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:02.562411638Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:02.642829903Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:02.738241854Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:02.818958168Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:02.899894834Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:02.979364041Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:03.058978465Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:03.138969657Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:03.23397252Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:03.314706178Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:03.394830458Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:03.476472309Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:03.556432462Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:03.635503141Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:03.729973939Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:03.810927244Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:03.891301413Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:03.986793493Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:04.067507631Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:04.146959334Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:04.227296799Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:04.306402294Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:04.386968463Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:04.482234174Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:04.562544983Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:04.64410229Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:04.738411488Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:04.818675513Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:04.898740977Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:04.97893937Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:05.05866461Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:05.138947674Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:05.236330573Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:05.316266533Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:05.39433769Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:05.4750269Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:05.554328139Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:05.634409252Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:05.714389948Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:05.796393751Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:05.874933421Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:05.954704613Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:06.034578269Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:06.114626454Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:06.194942319Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:06.277870187Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:06.357461059Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:06.434771223Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:06.514548271Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:06.594930408Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:06.675532385Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:06.755043641Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:06.83434488Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:06.916019467Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:06.994596033Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:07.075757339Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:07.154616818Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:07.234960011Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:07.315012323Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:07.398999905Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:07.489946154Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:07.572714502Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:07.666656564Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:07.74689838Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:07.827306501Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:07.90763539Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:07.989061721Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:08.069147409Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:08.146665605Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:08.227298591Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:08.306622294Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:08.38644875Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:08.481805917Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:08.564202457Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:08.642231982Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:08.738106751Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:08.818580792Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:08.901867765Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:08.979044745Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:09.05973405Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:09.140350747Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:09.234210792Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:09.314377601Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:09.395014874Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:09.475011058Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:09.554447562Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:09.634481538Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:09.730741875Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:09.811410476Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:09.890708643Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:09.986201683Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:10.067494765Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:10.146489028Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:10.226934333Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:10.312297789Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:10.386898381Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:10.466696869Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:10.546429597Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:10.626482229Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:10.706411021Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:10.786083813Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:10.869268898Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:10.947017911Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:11.027052559Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:11.107249223Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:11.187616608Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:11.266431639Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:11.346605455Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:11.431737263Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:11.507031872Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:11.58676508Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:11.666967825Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:11.747562858Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:11.829650149Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:11.909718461Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:11.987775539Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:12.068316812Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:12.149114981Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:12.226533945Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:12.306231697Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:12.386449418Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:12.482260281Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:12.568407355Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:12.644124269Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:12.738109306Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:12.818471219Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:12.898652363Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:12.978641667Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:13.058439035Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:13.144847805Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:13.234194691Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:13.314655036Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:13.39429874Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:13.47612283Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:13.555040293Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:13.634407132Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:13.731680014Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:13.810478309Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:13.890437437Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:24.14612038Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:24.226235156Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:24.305952523Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:24.385840899Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:24.481294866Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:24.562011755Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:24.64515604Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:24.736865842Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:24.817627851Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:24.899464869Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:24.977998171Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:25.059008789Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:25.139506733Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:25.23588483Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:25.313724786Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:25.39382097Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:25.473774114Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:25.554520859Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:25.633992403Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:25.714195115Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:25.794229699Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:25.873338777Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:25.95377061Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:26.034076138Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:26.113881698Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:26.194376795Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:26.273714865Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:26.357985648Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:26.43426429Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:26.514107642Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:26.593968882Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:26.673540393Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:26.753678881Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:26.834134617Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:26.917594007Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:27.000436275Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:27.090277017Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:27.169731184Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:27.251668683Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:27.337928813Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:27.448793587Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:27.538279737Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:27.623996633Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:27.715956131Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:27.794269208Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:27.874809137Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:27.969775199Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:28.05182041Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:28.13144101Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:28.228985796Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:28.305715255Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:28.392003832Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:28.481498974Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:28.561356918Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:28.641688718Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:28.738077727Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:28.817604982Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:28.897291981Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:28.978139334Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:29.060749794Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:29.138742423Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:29.233116836Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:29.314166718Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:29.414599892Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:29.553878853Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:29.710067919Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:29.794505645Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:29.8733337Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:29.96861173Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:30.04962094Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:30.12993338Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:30.224990546Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:30.305331883Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:30.386715909Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:30.465606395Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:30.560476137Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:30.646267657Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:30.728564453Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:30.823745747Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:30.897983522Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:30.977331385Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:31.057563665Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:31.138194314Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:31.217241025Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:31.297347193Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:31.377235152Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:31.457933353Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:31.537870913Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:31.618413433Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:31.698142865Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:31.777766888Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:31.857559904Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:31.937422391Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:32.017987952Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:32.097773671Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:32.177559551Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:32.276561299Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:32.353929287Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:32.449158101Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:32.530365839Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:32.610964072Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:32.705095733Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:32.785589197Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:32.868376521Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:32.961406452Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:33.041363308Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:33.121281316Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:33.216639795Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:33.296834731Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:33.376983139Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:33.474358004Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:33.554063948Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:33.634088868Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:33.72949925Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:33.809953163Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:33.889703746Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:33.985429682Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:34.069840368Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:34.146630179Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:34.225325561Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:34.306157554Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:34.385059368Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:34.480938679Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:34.561415984Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:34.641239463Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:34.736883638Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:34.817312751Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:34.896948806Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:34.977283326Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:35.066788772Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:35.153194982Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:35.237323332Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:35.313481142Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:35.393233005Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:35.473143461Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:35.553816765Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:35.63996195Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:35.713579436Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:35.796064616Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:35.873804188Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:35.953165747Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:36.033319659Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:36.112919138Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:36.193234074Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:36.273703091Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:36.354774956Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:36.433370114Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:36.514166842Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:36.604670018Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:36.689061696Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:36.768748695Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:36.848921519Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:36.930257705Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:37.008920255Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:37.088933719Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:37.169469839Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:37.248831878Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:37.32903619Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:37.409040534Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:37.493945877Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:37.569603974Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:37.65023363Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:37.730365654Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:37.811773552Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:37.889164644Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:37.969939613Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:38.050472277Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:38.129135915Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:38.224626426Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:38.305481843Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:38.386001963Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:38.490183111Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:38.577517802Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:38.657843234Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:38.736774424Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:38.816784688Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:38.897098984Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:38.977251424Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:39.057135767Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:39.137251215Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:39.236561764Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:39.313166934Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:39.392973901Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:39.473141637Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:39.552791517Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:39.63295394Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:39.728454691Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:39.811676704Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:39.889713972Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:39.985165187Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:40.065209467Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:40.145681459Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:40.226372908Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:40.306177027Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:40.403569973Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:40.480899017Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:40.560830016Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:40.640801592Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:40.720719183Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:40.800641319Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:40.881075935Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:40.963568314Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:41.040896494Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:41.120729733Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:41.200908541Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:41.280636597Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:41.36158187Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:41.440655428Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:41.521252732Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:41.601340692Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:41.680887627Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:41.760793731Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:41.840816954Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:41.921015314Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:42.004406095Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:42.08134493Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:42.160953529Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:42.240622544Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:42.320831112Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:42.401104096Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:42.480779991Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:42.586221621Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:42.674935449Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:42.753451055Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:42.832889413Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:42.912767165Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:42.992791124Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:43.07287758Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:43.163975732Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:43.248541715Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:43.328794923Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:43.409085315Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:43.489519003Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:43.569208722Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:43.649005513Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:43.730106787Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:43.809347993Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:43.889646769Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:43.984099166Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:44.065783064Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:44.14470411Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:44.22513735Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:44.306839617Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:44.384564341Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:44.465420014Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:44.544704452Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:44.624965372Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:44.720377291Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:44.800903203Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:44.882403069Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:44.976264297Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:45.056869826Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:45.137259514Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:45.23237124Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:45.312950816Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:45.392953816Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:45.472782511Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:45.552550758Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:45.633110687Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:45.712635541Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:45.792719501Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:45.872593604Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:45.952778876Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:46.038452188Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:46.112794251Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:46.192591843Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:46.272931419Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:46.353583219Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:46.432864394Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:46.512634049Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:46.600133572Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:46.688308263Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:46.770454914Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:46.849038007Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:46.929001519Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:47.008637862Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:47.089008702Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:47.187678417Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:47.266105798Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:47.34497238Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:47.424452339Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:47.504653163Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:47.584830499Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:47.66444329Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:47.744751921Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:47.824682825Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:47.905077889Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:47.984750744Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:48.065006448Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:48.144734727Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:48.240010229Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:48.32456658Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:48.400814021Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:48.480801949Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:48.561343349Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:48.640498507Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:48.736042202Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:48.817279251Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:48.902107634Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:48.982703211Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:49.058135419Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:49.138860372Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:49.23305856Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:49.316439453Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:49.393710896Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:49.491933315Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:49.573402973Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:49.64911547Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:49.728830149Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:49.808620188Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:49.888843412Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:49.984199202Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:50.066375517Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:50.144712946Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:50.23998272Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:50.320481176Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:50.40055912Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:50.487582002Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:50.57630799Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:50.662564119Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:50.746645077Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:50.832330965Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:50.913668654Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:50.993159397Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:51.074749118Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:51.153062739Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:51.236724496Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:51.312919138Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:51.392815161Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:51.474015379Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:51.553206857Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:51.633519009Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:51.714926074Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:51.792678894Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:51.873343687Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:51.952648413Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:52.040926913Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:52.128879204Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:52.209082364Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:52.288895731Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:52.371968751Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:52.464414329Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:52.545077777Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:52.624750056Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:52.721423097Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:52.800566127Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:52.88301697Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:52.978215096Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:53.056596461Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:53.136331876Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:53.231923507Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:53.312362571Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:53.39227805Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:53.475832319Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:53.552654257Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:53.641871734Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:53.728916024Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:53.808473583Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:53.888710055Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:53.984080853Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:54.065254542Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:54.144949733Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:54.22600835Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:54.304995412Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:54.384279178Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:54.464792162Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:54.544444185Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:54.627374837Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:54.719933375Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:54.800484823Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:54.880203726Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:54.975706749Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:55.058151928Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:55.136526029Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:55.233028797Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:55.312091379Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:55.392667755Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:55.472433602Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:55.552392281Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:55.632169616Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:55.712275048Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:55.792478175Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:55.872383767Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:55.952309966Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:56.032654566Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:56.112541789Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:56.193039509Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:56.272387339Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:56.35601204Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:56.432400986Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:56.51271733Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:56.592289289Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:56.672023328Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:56.753166233Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:56.834914355Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:56.915966731Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:56.992369469Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:57.072238933Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:57.152208492Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:57.232738564Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:57.312140154Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:57.392812211Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:57.474940301Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:57.552268897Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:57.632494904Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:57.728572039Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:57.808286654Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:57.888323894Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:57.968382125Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:58.053529836Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:58.128287932Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:58.224003722Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:58.305047523Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:58.384433562Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:58.479531079Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:58.560475872Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:58.640981464Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:58.736286758Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:58.816264766Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:58.89686207Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:58.976339788Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:59.057216261Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:59.136076379Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:59.238144307Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:59.317495657Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:59.392276249Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:59.472318416Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:59.553060744Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:59.632798655Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:59.727817005Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:59.815342767Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:59.903599059Z", "value": 80.2},
{"timestamp": "2024-04-05T12:43:59.984216171Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:00.064502947Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:00.143950585Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:00.224530225Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:00.304062984Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:00.38841159Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:00.464477879Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:00.545035375Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:00.624810182Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:00.704262141Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:00.784263412Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:00.864233547Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:00.946215109Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:01.024362266Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:01.105361491Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:01.184000008Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:01.264761216Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:01.344440343Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:01.425678896Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:01.508016235Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:01.585066462Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:01.664082355Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:01.744495627Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:01.823992226Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:01.903921113Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:01.9840948Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:02.064989001Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:02.144334527Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:02.224589111Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:02.304209837Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:02.384081476Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:02.479550067Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:02.55975569Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:02.643820648Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:02.735666736Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:02.816524201Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:02.896159008Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:02.976386679Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:03.059264275Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:03.136111845Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:03.2346342Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:03.312087531Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:03.392075779Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:03.472137498Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:03.554501973Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:03.632446697Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:03.727855799Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:03.80869624Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:03.887947718Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:03.968167261Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:04.048303413Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:04.127963499Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:04.223667546Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:04.303953681Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:04.384509833Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:04.479495543Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:04.560073103Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:04.639982182Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:04.735616693Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:04.815989836Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:04.897255557Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:04.976058811Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:05.058334581Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:05.136670154Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:05.231774808Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:05.311863375Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:05.392359047Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:05.477158373Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:05.552128693Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:05.638005333Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:05.719565358Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:05.906711269Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:05.98392684Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:06.065688914Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:06.145505577Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:06.223913566Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:06.304523926Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:06.38409406Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:06.464305348Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:06.543784538Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:06.628169464Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:06.706332364Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:06.783967456Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:06.863796407Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:06.943561486Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:07.025004391Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:07.104109885Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:07.184536596Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:07.265181453Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:07.345260036Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:07.424143737Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:07.504022512Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:07.583999143Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:07.663880094Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:07.744065782Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:07.825222895Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:07.903640739Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:07.984103803Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:08.066048405Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:08.144011657Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:08.239171351Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:08.319910191Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:08.403013611Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:08.480197758Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:08.560345909Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:08.639986796Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:08.735378266Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:08.816010706Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:08.895883497Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:08.977609378Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:09.055741527Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:09.135581934Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:09.231804509Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:09.311652244Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:09.391590731Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:09.472017955Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:09.557604962Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:09.633758707Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:09.727218527Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:09.807631606Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:09.887604877Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:09.983163292Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:10.064486549Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:10.14635675Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:10.239261433Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:10.319878577Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:10.399653Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:10.479697951Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:10.56002479Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:10.639834861Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:10.722687592Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:10.8000655Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:10.879813586Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:10.959919914Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:11.039922049Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:11.119944376Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:11.199862575Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:11.279766886Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:11.375169108Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:11.455460811Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:11.536471812Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:11.615548761Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:11.695868625Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:11.775676008Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:11.858060322Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:11.936078262Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:12.015739309Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:12.095794212Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:12.175592955Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:12.255974194Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:12.335651497Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:12.421022472Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:12.495906679Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:12.575976495Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:12.655832773Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:12.735544988Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:12.81741839Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:12.89565457Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:12.979175495Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:13.055740441Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:13.135684591Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:13.231020189Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:13.311369333Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:13.39142622Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:13.472204228Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:13.554201886Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:13.632221362Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:13.727164224Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:13.807340855Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:13.889132433Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:13.983234685Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:14.064415957Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:14.146586608Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:14.238776025Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:14.319449681Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:14.399415208Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:14.479377503Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:14.560142103Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:14.639297165Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:14.739605858Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:14.816049523Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:14.900546001Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:14.976557538Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:15.056311801Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:15.135815119Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:15.231504189Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:15.311788661Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:15.391960556Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:15.471726147Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:15.551418201Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:15.636808888Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:15.713470922Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:15.792143199Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:15.872467095Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:15.951353292Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:16.03175098Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:16.11143001Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:16.191599666Z", "value": 80.2},
{"timestamp": "2024-04-05T12:44:16.272293194Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:16.354761636Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:16.432007735Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:16.511643053Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:16.591425156Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:16.694177117Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:16.767859371Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:16.848140802Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:16.928577402Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:17.007575887Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:17.08740743Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:17.167491421Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:17.247719764Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:17.329072013Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:17.407517602Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:17.488658362Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:17.567825136Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:17.648868585Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:17.728203199Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:17.808495158Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:17.887155083Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:17.967525666Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:18.050087453Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:18.127486288Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:18.22278467Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:18.303193046Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:18.383436525Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:18.478835067Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:18.559219154Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:18.639584554Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:18.734831831Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:18.815168847Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:18.895318406Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:18.976133374Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:19.05543842Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:19.136565645Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:19.233810461Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:19.311558961Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:19.391365351Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:19.471728543Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:19.551375957Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:19.638056406Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:19.726987962Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:19.810200534Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:19.887413097Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:19.982732566Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:20.063367022Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:20.143355749Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:20.238909299Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:20.319244651Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:20.40244631Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:20.479406201Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:20.559345007Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:20.640687912Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:20.71952947Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:20.800221749Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:20.879182123Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:20.962155622Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:21.039688793Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:21.119432336Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:21.199709191Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:21.279386334Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:21.360071926Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:21.439352203Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:21.522658279Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:21.599412953Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:21.679010223Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:21.759928232Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:21.840328191Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:21.919264021Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:21.999221995Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:22.083028424Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:22.159439097Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:22.239471952Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:22.319532679Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:22.399184798Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:22.479210677Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:22.559687916Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:22.643471721Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:22.735730386Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:22.815367848Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:22.895228639Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:22.976362743Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:23.055776845Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:23.135037795Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:23.2325277Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:23.311659657Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:23.39121472Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:23.471609335Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:23.551027533Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:23.644374488Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:23.728883317Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:23.809138668Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:23.887378977Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:23.967732472Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:24.047217358Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:24.127298565Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:24.222773811Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:24.303459883Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:24.387867848Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:24.47902184Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:24.558958566Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:24.63953747Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:24.735690093Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:24.815217347Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:24.89515225Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:24.977259668Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:25.055541256Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:25.135354655Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:25.230614348Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:25.311396324Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:25.391254811Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:25.471039985Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:25.553616044Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:25.631601984Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:25.711446422Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:25.791147949Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:25.871550244Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:25.951361562Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:26.031306065Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:26.11261393Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:26.191440191Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:26.271174325Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:26.352498958Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:26.431648996Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:26.511626203Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:26.59101144Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:26.680306741Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:26.767127926Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:26.846880108Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:26.926788035Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:27.006936474Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:27.087029553Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:27.167038888Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:27.249319362Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:27.32725279Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:27.406801484Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:27.487809988Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:27.567208442Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:27.646899824Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:27.737050326Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:27.822667989Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:27.903422221Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:27.982840131Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:28.063003738Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:28.142749712Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:28.223649513Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:28.308511399Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:28.38328847Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:28.478325795Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:28.558834714Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:28.648040031Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:28.734552543Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:28.814978262Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:28.898326866Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:28.975353861Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:29.054606874Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:29.134909329Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:29.230435039Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:29.311129175Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:29.406563045Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:29.489037215Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:29.56672245Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:29.647687115Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:29.727595745Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:29.806720983Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:29.886756077Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:29.967408869Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:30.05420343Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:30.142296361Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:30.238795512Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:30.318918063Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:30.39899271Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:30.47883894Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:30.559210099Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:30.648532504Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:30.73464684Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:30.814518286Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:30.894643621Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:30.974694876Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:31.054886867Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:31.134850442Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:31.221300362Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:31.295664984Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:31.375003054Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:31.454765412Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:31.536319837Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:31.614826098Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:31.694961097Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:31.777589892Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:31.855314903Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:31.934974189Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:32.014647011Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:32.094763258Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:32.174856337Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:32.254594343Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:32.337047714Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:32.414566069Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:32.495358797Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:32.574647938Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:32.654741305Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:32.734643664Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:32.815925064Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:32.908297553Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:32.990400715Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:33.071350307Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:33.150559801Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:33.230832816Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:33.310799622Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:33.390607837Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:33.474710905Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:33.551452267Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:33.632915492Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:33.726420527Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:33.807028934Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:33.886511644Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:33.970085688Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:34.048675181Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:34.126675745Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:34.222238158Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:34.302822278Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:34.38248038Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:34.47824401Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:34.558850498Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:34.643552223Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:34.734594758Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:34.814991486Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:34.894735668Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:34.974803755Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:35.054653953Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:35.141205697Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:35.230681286Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:35.310615933Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:35.390579027Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:35.470965067Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:35.550803201Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:35.630887096Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:35.710586766Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:35.794370282Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:35.870746651Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:35.950476018Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:36.030804361Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:36.110465983Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:36.19081311Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:36.270556172Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:36.351205284Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:36.430509721Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:36.510361744Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:36.591823945Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:36.671101086Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:36.75038418Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:36.831527468Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:36.911756643Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:36.990933209Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:37.070714543Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:37.150951974Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:37.23223075Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:37.310790227Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:37.390896297Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:37.473259012Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:37.550811607Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:37.630827885Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:37.726125243Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:37.806439666Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:37.887024489Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:37.982582231Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:38.063053102Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:38.1425609Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:38.23857061Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:38.319299498Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:38.398454655Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:38.478546582Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:38.558426604Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:38.638631043Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:38.734223473Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:38.814279368Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:38.89437939Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:38.974817686Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:39.05452894Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:39.135263011Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:39.230014672Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:39.310742504Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:39.390466238Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:39.471016949Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:39.552045869Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:39.63070189Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:39.728549843Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:39.807335176Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:39.886500221Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:39.966814612Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:40.046785483Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:40.126818945Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:40.22314888Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:40.303514023Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:40.382435324Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:40.462675059Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:40.542622889Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:40.62239664Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:40.702821495Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:40.782971662Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:40.871327057Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:40.957908401Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:41.038331432Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:41.118376959Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:41.198897718Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:41.278467724Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:41.358420642Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:41.439845787Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:41.518770096Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:41.599023367Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:41.679368926Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:41.758927156Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:41.838249673Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:41.91859056Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:42.000731962Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:42.078389485Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:42.159040421Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:42.238265338Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:42.318493777Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:42.398308775Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:42.479058911Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:42.559980759Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:42.638806379Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:42.734054841Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:42.814515248Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:42.89587316Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:42.975154558Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:43.054808596Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:43.137632878Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:43.230005047Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:43.310284654Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:43.390642757Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:43.471004444Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:43.550632114Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:43.630581065Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:43.728196729Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:43.806335181Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:43.888230246Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:43.982121553Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:44.063702314Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:44.142932448Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:44.238007628Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:44.321204744Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:44.398648218Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:44.478394961Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:44.562838766Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:44.639297759Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:44.734264044Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:44.814365506Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:44.89668294Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:44.974720688Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:45.054232677Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:45.134457628Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:45.229896138Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:45.310593345Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:45.390693016Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:45.473648435Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:45.550685093Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:45.630403547Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:45.710438705Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:45.790066311Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:45.870639742Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:45.9502765Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:46.033128751Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:46.110765282Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:46.190246872Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:46.270372686Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:46.350761925Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:46.430278747Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:46.510143601Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:46.590930889Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:46.69025734Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:46.766356077Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:46.847633221Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:46.926319098Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:47.006263088Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:47.086365895Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:47.167956671Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:47.246544308Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:47.327156043Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:47.406503617Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:47.486184055Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:47.566227021Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:47.646407204Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:47.728282045Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:47.806392433Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:47.886217287Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:47.981558132Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:48.062349836Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:48.142346434Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:48.238019536Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:48.320308937Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:48.398396861Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:48.478275827Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:48.558123882Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:48.638293184Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:48.733553581Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:48.813992644Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:48.89621411Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:48.97437973Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:49.054260424Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:49.13410067Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:49.229570379Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:49.310232291Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:49.390179801Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:49.473046356Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:49.550614439Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:49.640017131Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:49.727135084Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:49.806289665Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:49.887231161Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:49.981805061Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:50.062431932Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:50.144058229Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:50.237783264Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:50.318273079Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:50.398264269Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:50.478226787Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:50.558541914Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:50.651385028Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:50.735621248Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:50.820631358Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:50.90996301Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:50.990234969Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:51.072046738Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:51.153570379Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:51.231386718Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:51.310995316Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:51.390672458Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:51.470152415Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:51.550254934Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:51.63146443Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:51.714977482Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:51.790467929Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:51.871816594Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:51.950445958Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:52.03043878Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:52.110394867Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:52.190344777Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:52.275456199Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:52.350399702Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:52.430858573Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:52.510909059Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:52.591618523Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:52.672845011Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:52.76561446Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:52.849390936Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:52.926482122Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:53.008064035Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:53.086753975Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:53.166298445Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:53.246184355Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:53.329090942Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:53.412166745Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:53.486874727Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:53.566228476Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:53.646900788Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:53.726304329Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:53.806015007Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:53.885892053Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:53.968183215Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:54.046205762Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:54.126134905Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:54.223101064Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:54.302109693Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:54.382720884Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:54.479401187Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:54.561190076Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:54.638389646Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:54.734339836Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:54.814188082Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:54.894419561Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:54.975619073Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:55.054322998Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:55.140615829Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:55.230358106Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:55.310777041Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:55.390810695Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:55.471499326Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:55.550048979Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:55.629913929Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:55.716827689Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:55.790512086Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:55.869926828Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:55.949866146Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:56.029734456Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:56.109614574Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:56.189712677Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:56.273100672Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:56.350674387Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:56.430887465Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:56.510944192Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:56.591426551Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:56.670395691Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:56.753503078Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:56.832183099Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:56.910744655Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:56.990383492Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:57.070262651Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:57.1521709Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:57.230211303Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:57.31056707Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:57.392445079Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:57.485920449Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:57.566603992Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:57.646512335Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:57.726984294Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:57.806895836Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:57.886417585Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:57.984306114Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:58.062369685Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:58.142485804Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:58.238280409Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:58.318618224Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:58.398196454Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:58.47945587Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:58.562386105Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:58.638542153Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:58.734056694Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:58.814069997Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:58.89369549Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:58.974091001Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:59.055492689Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:59.13539524Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:59.232392759Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:59.310226986Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:59.390429184Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:59.485812461Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:59.566033828Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:59.645769882Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:59.728489748Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:59.806283815Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:59.888841729Z", "value": 79.9},
{"timestamp": "2024-04-05T12:44:59.981902059Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:00.061956385Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:00.142180536Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:00.240514473Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:00.318056028Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:00.39811813Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:00.481029612Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:00.559352256Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:00.643221532Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:00.72553247Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:00.885640034Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:00.981450288Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:01.069366034Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:01.152082508Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:01.23056928Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:01.310649782Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:01.389978956Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:01.46979565Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:01.550922873Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:01.630468815Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:01.710332453Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:01.790080027Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:01.870038257Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:01.949918695Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:02.035002693Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:02.112886744Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:02.19311355Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:02.286932153Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:02.366091566Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:02.462355228Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:02.542213906Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:02.623677354Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:02.717930454Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:02.798818861Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:02.878098402Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:02.973437647Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:03.055350824Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:03.133962236Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:03.232566926Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:03.31009648Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:03.392867867Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:03.486138341Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:03.565684378Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:03.646444177Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:03.725940423Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:03.807926208Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:03.8863909Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:03.981301952Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:04.065637725Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:04.142351374Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:04.2387855Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:04.317960209Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:04.401523405Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:04.478759775Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:04.55839906Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:04.641871728Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:04.733372791Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:04.815286064Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:04.896177287Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:04.976783486Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:05.054108689Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:05.133605254Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:05.230929942Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:05.310862188Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:05.390208641Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:05.469997111Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:05.550994734Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:05.631492613Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:05.709905849Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:05.789674959Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:05.869366149Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:05.950041436Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:06.030300146Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:06.110976873Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:06.190765183Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:06.270258677Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:06.350254411Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:06.429610176Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:06.509282422Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:06.590234765Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:06.672286918Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:06.749388984Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:06.830373232Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:06.909672741Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:06.989685659Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:07.070969555Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:07.150373192Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:07.232544289Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:07.310257204Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:07.390297674Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:07.485487287Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:07.566072206Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:07.645962596Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:07.726579707Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:07.80730325Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:07.88594231Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:07.981445843Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:08.06193633Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:08.141764992Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:08.237315565Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:08.31784346Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:08.399585404Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:08.477923216Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:08.558160679Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:08.638038396Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:08.733550921Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:08.814449537Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:08.894040534Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:08.975802447Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:09.054147331Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:09.133430776Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:09.229734246Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:09.309982332Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:09.390035282Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:09.485816416Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:09.5674398Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:09.645917324Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:09.726219235Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:09.805828952Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:09.885952334Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:09.981248155Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:10.06454479Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:10.143158186Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:10.238654103Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:10.318282285Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:10.397570978Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:10.478194233Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:10.55813339Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:10.637867684Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:10.720670494Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:10.797954256Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:10.878153927Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:10.958462973Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:11.038165363Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:11.117863113Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:11.197915039Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:11.279057462Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:11.358281323Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:11.438086369Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:11.517757911Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:11.598135309Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:11.677735267Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:11.758227833Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:11.839720338Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:11.917594693Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:11.998396668Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:12.077814001Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:12.157934279Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:12.237736637Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:12.478782689Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:12.403567506Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:12.557789621Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:12.637600459Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:12.733201144Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:12.318548628Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:12.813873903Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:12.893952805Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:12.974461116Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:13.053690033Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:13.134162728Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:13.2292749Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:13.309771755Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:13.389620672Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:13.473022139Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:13.549925613Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:13.630615332Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:13.725345968Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:13.805496102Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:13.885609436Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:13.966026579Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:14.057194073Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:14.14163663Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:14.237115651Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:14.317731802Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:14.397723504Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:14.477642181Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:14.557668699Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:14.642286552Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:14.717905352Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:14.813171668Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:14.893895403Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:14.974097538Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:15.053751863Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:15.133137356Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:15.231810526Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:15.309989649Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:15.389626407Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:15.469546844Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:15.549540914Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:15.629950889Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:15.710115103Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:15.792528633Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:15.870130347Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:15.950044929Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:16.029918519Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:16.109589836Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:16.189389346Z", "value": 79.9},
{"timestamp": "2024-04-05T12:45:16.270154361Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:16.352549395Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:16.430222021Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:16.509988923Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:16.589838033Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:16.669898215Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:16.749879261Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:16.832062454Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:16.910485673Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:16.989269022Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:17.069749492Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:17.149055497Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:17.230649569Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:17.310272023Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:17.405318467Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:17.487932989Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:17.565900336Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:17.645534053Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:17.725782779Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:17.805851378Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:17.885546279Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:17.980822484Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:18.063584494Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:18.141594273Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:18.237237678Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:18.317844068Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:18.397453402Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:18.477732976Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:18.557717382Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:18.640888769Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:18.733143433Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:18.813308895Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:18.893380661Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:18.973767243Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:19.053976514Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:19.133422615Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:19.229683365Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:19.309123994Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:19.38953656Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:19.486123231Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:19.565685588Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:19.645796778Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:19.727796803Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:19.808289081Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:19.885487179Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:19.98071756Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:20.061718479Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:20.142722854Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:20.236601937Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:20.317366728Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:20.400223298Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:20.477450964Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:20.556862345Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:20.636988287Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:20.717114165Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:20.797468971Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:20.877267809Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:20.962020574Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:21.037846574Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:21.117553667Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:21.197370841Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:21.27698859Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:21.357505477Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:21.437109658Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:21.520981942Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:21.597308614Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:21.677507356Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:21.757751795Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:21.837959465Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:21.917805022Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:21.998240565Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:22.07896382Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:22.157328127Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:22.23791823Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:22.317619852Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:22.39774973Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:22.478260216Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:22.558344206Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:22.641883049Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:22.733385392Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:22.813916071Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:22.894127197Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:22.973882547Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:23.053262824Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:23.133984766Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:23.231855919Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:23.330399552Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:23.40521979Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:23.485649445Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:23.567167197Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:23.645062959Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:23.725904486Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:23.807648511Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:23.885342961Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:23.980625022Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:24.060850132Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:24.141289482Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:24.237138936Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:24.317422286Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:24.397465124Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:24.477340345Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:24.557317583Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:24.637467397Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:24.733321075Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:24.813487145Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:24.893807999Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:24.974166165Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:25.053395914Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:25.133208352Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:25.228703244Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:25.309375491Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:25.389363769Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:25.47163173Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:25.549470437Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:25.629610395Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:25.709472048Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:25.789622918Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:25.869691836Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:25.949113297Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:26.030574889Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:26.109664158Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:26.189284211Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:26.26976097Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:26.349541855Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:26.429310868Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:26.509446698Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:26.594640872Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:26.668898325Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:26.750663598Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:26.828785281Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:26.908729974Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:26.988635724Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:27.070588133Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:27.155990627Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:27.244493893Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:27.325548924Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:27.405173682Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:27.4858586Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:27.565099805Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:27.647030454Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:27.728998382Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:27.805395487Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:27.885086836Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:27.980611233Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:28.060870039Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:28.141184237Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:28.236502906Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:28.32266604Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:28.39717191Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:28.477327996Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:28.556832529Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:28.636673639Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:28.732890164Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:28.813065386Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:28.899263881Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:28.988493485Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:29.071535143Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:29.148796313Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:29.229499344Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:29.309548805Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:29.389060122Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:29.486868554Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:29.566366591Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:29.645100179Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:29.724885225Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:29.804971327Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:29.885152981Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:29.980653185Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:30.069512068Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:30.156617188Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:30.238655133Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:30.316771216Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:30.396732806Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:30.476948604Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:30.557323378Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:30.638351241Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:30.717985919Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:30.797171891Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:30.877215561Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:30.957232671Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:31.037121652Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:31.116983018Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:31.200833061Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:31.277278646Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:31.356856427Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:31.437366593Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:31.517096631Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:31.597395597Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:31.677520323Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:31.759669884Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:31.836977549Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:31.917209892Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:31.997243609Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:32.07671595Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:32.157008132Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:32.23694553Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:32.319501716Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:32.396782309Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:32.492558674Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:32.573274249Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:32.652804382Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:32.732889812Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:32.813499338Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:32.894985634Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:32.973419222Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:33.053030443Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:33.132787136Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:33.228413869Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:33.308911875Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:33.388808217Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:33.472534772Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:33.551264008Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:33.628569786Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:33.726180873Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:33.805050237Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:33.885077395Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:33.980450303Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:34.061124694Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:34.14369Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:34.236641656Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:34.316898414Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:34.397144772Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:34.477069946Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:34.557055248Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:34.637537542Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:34.732277521Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:34.812923048Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:34.893028318Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:34.973897941Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:35.05324801Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:35.135988035Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:35.231333776Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:35.30908445Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:35.388746135Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:35.469114189Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:35.548884131Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:35.633248767Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:35.708796686Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:35.790476614Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:35.869179898Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:35.948935887Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:36.0285177Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:36.108389434Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:36.189386609Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:36.269962311Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:36.349295324Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:36.428949009Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:36.508778087Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:36.58964515Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:36.668415985Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:36.748959432Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:36.83746401Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:36.924079273Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:37.004770528Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:37.085031798Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:37.165045644Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:37.244659105Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:37.325266071Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:37.407228624Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:37.485313571Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:37.564874584Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:37.64537275Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:37.725363428Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:37.805280953Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:37.885251087Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:37.982839454Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:38.061337234Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:38.141699944Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:38.236362035Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:38.316859946Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:38.396825791Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:38.477203893Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:38.560202895Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:38.637283489Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:38.732230604Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:38.812734115Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:38.892477176Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:38.974138544Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:39.052979332Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:39.133726331Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:39.228433862Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:39.308528284Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:39.44044579Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:39.516482221Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:39.596626595Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:39.676867929Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:39.759682483Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:39.836974981Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:39.916865594Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:39.998151441Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:40.077104134Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:40.163863909Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:40.252119687Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:40.334144959Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:40.41489839Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:40.494230763Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:40.572549694Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:40.653028468Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:40.734687628Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:40.812888511Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:40.896144058Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:40.972431178Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:41.052299359Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:41.132820309Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:41.213108683Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:41.292717952Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:41.372764214Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:41.453492429Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:41.532711489Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:41.612581655Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:41.692906925Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:41.772864194Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:41.853280376Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:41.932671629Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:42.014459877Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:42.093115353Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:42.173020654Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:42.252774595Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:42.332287736Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:42.412761071Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:42.492675876Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:42.575274653Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:42.652697391Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:42.734859208Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:42.812870843Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:42.893247249Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:42.973224966Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:43.055388383Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:43.133947058Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:43.229058142Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:43.308619219Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:43.389235722Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:43.484011157Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:43.564522571Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:43.644691361Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:43.734237669Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:43.820093251Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:43.900730393Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:43.980522062Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:44.0604449Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:44.140757978Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:44.237729832Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:44.319793441Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:44.396625106Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:44.476582759Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:44.556534109Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:44.636658322Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:44.733781249Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:44.812928597Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:44.895306031Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:44.972936673Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:45.05255007Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:45.132168842Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:45.228423832Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:45.309378991Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:45.39433102Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:45.471186269Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:45.548742702Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:45.629452485Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:45.709320506Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:45.788476751Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:45.868905061Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:45.948742842Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:46.033025366Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:46.108776869Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:46.188765915Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:46.26866088Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:46.348453957Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:46.428326555Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:46.508609968Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:46.590344265Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:46.668886556Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:46.748096944Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:46.828668551Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:46.907999163Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:46.988548817Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:47.068728487Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:47.150131007Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:47.228896946Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:47.308048071Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:47.389428542Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:47.484269482Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:47.563992255Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:47.644689525Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:47.731152948Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:47.820036983Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:47.900571757Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:47.980692451Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:48.060459576Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:48.141469807Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:48.236193978Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:48.318620627Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:48.396746502Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:48.476754971Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:48.556509264Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:48.636769222Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:48.732155826Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:48.814989676Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:48.89291315Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:48.972578227Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:49.051937672Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:49.132131677Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:49.230178477Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:49.308889857Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:49.390649785Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:49.483698818Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:49.56419692Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:49.644245517Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:49.724500611Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:49.804192056Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:49.885540336Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:49.982481022Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:50.059808816Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:50.139804133Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:50.235451921Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:50.31590452Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:50.39656611Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:50.476287219Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:50.567203Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:50.652033109Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:50.735439023Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:50.812420961Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:50.892679702Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:50.9726331Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:51.052160288Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:51.134378553Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:51.212129931Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:51.292373697Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:51.372591447Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:51.45345995Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:51.532234817Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:51.611856758Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:51.695846065Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:51.772484386Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:51.85178799Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:51.931887116Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:52.011920577Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:52.092111127Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:52.172699757Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:52.254666054Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:52.332180151Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:52.412159373Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:52.492547491Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:52.572913721Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:52.652753742Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:52.73286698Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:52.813596122Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:52.892109613Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:52.986721848Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:53.069501362Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:53.149377127Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:53.228727355Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:53.308416816Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:53.38849447Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:53.483657361Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:53.563657191Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:53.644463357Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:53.730547164Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:53.819432926Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:53.900221813Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:53.981583212Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:54.06038128Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:54.140069077Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:54.236493122Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:54.316325943Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:54.39615518Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:54.477343684Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:54.556962552Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:54.636118253Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:54.731603481Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:54.812450639Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:54.89202362Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:54.972571706Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:55.05288936Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:55.13337639Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:55.228044561Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:55.30886468Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:55.388147324Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:55.468387794Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:55.548414983Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:55.628412381Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:55.710085012Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:55.788083943Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:55.868124604Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:55.948509234Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:56.02875732Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:56.107782524Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:56.188672723Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:56.269802122Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:56.348611645Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:56.428143442Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:56.507955335Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:56.587933564Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:56.667379089Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:56.751990381Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:56.827996508Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:56.907621809Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:56.988308328Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:57.068840126Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:57.147350993Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:57.227659431Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:57.308544061Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:57.389645972Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:57.483980031Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:57.564621333Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:57.644386794Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:57.7249568Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:57.804641461Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:57.884398122Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:57.982054425Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:58.059851211Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:58.140148065Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:58.234908588Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:58.316419108Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:58.396496441Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:58.476702991Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:58.557643046Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:58.636659097Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:58.732149925Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:58.812164251Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:58.891550927Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:58.97235543Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:59.052126523Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:59.132970513Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:59.228226621Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:59.30774101Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:59.388027687Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:59.483848788Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:59.564005929Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:59.643830558Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:59.728883995Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:59.804894443Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:59.884067967Z", "value": 79.5},
{"timestamp": "2024-04-05T12:45:59.979920587Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:00.059999041Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:00.140009526Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:00.236121603Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:00.317749115Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:00.395725773Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:00.475888259Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:00.556194648Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:00.635889645Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:00.71656586Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:00.796458841Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:00.87915253Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:00.95565629Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:01.036431321Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:01.116480782Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:01.196340675Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:01.275465495Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:01.355902477Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:01.436358467Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:01.515615671Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:01.596145581Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:01.676062498Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:01.756313528Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:01.836026349Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:01.91579005Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:01.998730331Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:02.078860817Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:02.156056674Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:02.236186487Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:02.316342349Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:02.396005122Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:02.476286359Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:02.5556155Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:02.635768257Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:02.73200907Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:02.812155908Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:02.892136633Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:02.972488143Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:03.052012035Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:03.131978041Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:03.227476357Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:03.307858106Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:03.387949744Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:03.483318652Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:03.563994066Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:03.643590919Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:03.72386438Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:03.803908978Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:03.885848714Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:03.979474419Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:04.059908009Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:04.140695775Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:04.237310925Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:04.317412674Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:04.396046773Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:04.476392619Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:04.555422143Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:04.635733237Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:04.732027458Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:04.812987672Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:04.892218349Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:04.972156962Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:05.051700406Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:05.131600299Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:05.226926583Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:05.308173134Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:05.391493352Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:05.467522872Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:05.548286094Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:05.627821027Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:05.70831708Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:05.787516077Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:05.86766253Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:05.949406458Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:06.028133613Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:06.10802173Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:06.188761113Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:06.268233037Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:06.348117506Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:06.428361048Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:06.508792493Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:06.589188579Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:06.6686134Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:06.748121676Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:06.828175713Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:06.923009676Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:07.003419746Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:07.087702654Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:07.164093614Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:07.246179398Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:07.324182808Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:07.405039663Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:07.483281153Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:07.56460108Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:07.667993392Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:07.755287632Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:07.835453413Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:07.917613853Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:07.994974863Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:08.076115462Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:08.156838172Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:08.236767985Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:08.31632663Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:08.396419355Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:08.476027663Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:08.555656228Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:08.64155613Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:08.733133416Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:08.812374364Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:08.891523984Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:08.981178163Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:09.066795281Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:09.147385863Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:09.229380863Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:09.30817413Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:09.390120618Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:09.482634994Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:09.563051912Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:09.643330429Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:09.723529427Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:09.803243304Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:09.886563202Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:09.980823724Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:10.060222688Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:10.139314836Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:10.234751648Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:10.319907324Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:10.395563339Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:10.475210816Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:10.555486997Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:10.635025514Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:10.716658753Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:10.798359993Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:10.878462414Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:10.961339016Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:11.035894837Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:11.116779243Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:11.195848607Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:11.276075061Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:11.35483956Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:11.434979965Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:11.515336563Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:11.594732967Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:11.678342882Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:11.756567732Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:11.835391048Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:11.915529501Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:11.995652722Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:12.076387048Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:12.155332572Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:12.236559603Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:12.316820904Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:12.394836443Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:12.475342801Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:12.554655077Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:12.634714106Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:12.730397862Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:12.812905119Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:12.891470354Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:12.972558345Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:13.051320636Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:13.131967698Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:13.227186621Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:13.307340307Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:13.387949481Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:13.482387859Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:13.563337865Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:13.655909137Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:13.738703082Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:13.819266368Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:13.898762932Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:13.979397195Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:14.058791327Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:14.139034932Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:14.234252768Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:14.315016342Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:14.395044427Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:14.4778369Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:14.557025848Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:14.636208972Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:14.731033175Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:14.811651821Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:14.891164417Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:14.972143Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:15.051482924Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:15.13205693Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:15.226456492Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:15.306789217Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:15.388518169Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:15.468772367Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:15.546982817Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:15.627520983Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:15.70772382Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:15.787286753Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:15.867003093Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:15.94677121Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:16.026834367Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:16.107664182Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:16.187377802Z", "value": 79.5},
{"timestamp": "2024-04-05T12:46:16.26746528Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:16.346764052Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:16.426983433Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:16.507773759Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:16.588901302Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:16.668327082Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:16.747047645Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:16.826746418Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:16.9103723Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:16.988412703Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:17.066802513Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:17.146844582Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:17.226760475Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:17.309282356Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:17.386945638Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:17.467182651Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:17.54721976Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:17.627017861Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:17.722648305Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:17.802873638Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:17.883793565Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:17.978237895Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:18.05852406Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:18.138968978Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:18.23572352Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:18.314724339Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:18.396450987Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:18.475873119Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:18.554738002Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:18.634615047Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:18.730588244Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:18.810909641Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:18.89051251Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:18.97143874Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:19.052710827Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:19.130991294Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:19.226356169Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:19.306590366Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:19.386556531Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:19.467470378Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:19.546764062Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:19.628704118Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:19.722291743Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:19.802503572Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:19.888489426Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:19.979008086Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:20.058704011Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:20.13864016Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:20.234725804Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:20.314866689Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:20.395180183Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:20.475053388Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:20.5544016Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:20.638012538Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:20.715284011Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:20.799799591Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:20.875031477Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:20.957662222Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:21.034839359Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:21.114843412Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:21.194975977Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:21.277057889Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:21.360851675Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:21.434917576Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:21.515633918Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:21.594558449Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:21.674760294Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:21.7551831Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:21.834843377Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:21.92034587Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:21.994919611Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:22.074540591Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:22.154535108Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:22.234744345Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:22.314695086Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:22.394467939Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:22.477056508Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:22.554665421Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:22.634431362Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:22.730217294Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:22.810431619Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:22.890617913Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:22.97089739Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:23.052976678Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:23.130993912Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:23.226223427Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:23.306559641Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:23.38694027Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:23.482138938Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:23.562499023Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:23.645889353Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:23.738128752Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:23.818211557Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:23.89838361Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:23.978350575Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:24.05835946Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:24.138473881Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:24.235040038Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:24.317890816Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:24.394460591Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:24.474572933Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:24.554468281Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:24.634442542Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:24.730833563Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:24.813180756Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:24.890437957Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:24.970635098Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:25.050389518Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:25.131154309Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:25.226123119Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:25.306523109Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:25.388367069Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:25.466643471Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:25.546612356Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:25.626902457Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:25.706799918Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:25.901451019Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:26.010291434Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:26.092764802Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:26.17039106Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:26.250232904Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:26.330184733Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:26.410462579Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:26.490565Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:26.570382076Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:26.650781042Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:26.7340979Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:26.814548929Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:26.890448976Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:26.971631559Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:27.050509434Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:27.131860337Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:27.214130025Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:27.290401241Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:27.370152173Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:27.465820409Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:27.546174991Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:27.627202501Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:27.722247472Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:27.808816687Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:27.898459986Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:27.978442758Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:28.061332128Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:28.140154867Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:28.23395254Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:28.316208116Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:28.394689127Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:28.474557179Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:28.555812722Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:28.634658789Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:28.730269073Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:28.812218313Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:28.892186046Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:28.985885895Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:29.067416574Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:29.146839922Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:29.226696135Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:29.306663675Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:29.386803025Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:29.483739998Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:29.563494099Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:29.642338662Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:29.73821173Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:29.818282951Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:29.898195004Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:29.978520433Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:30.059539687Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:30.138869723Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:30.234016134Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:30.314371708Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:30.394188272Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:30.474284485Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:30.55422457Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:30.643196028Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:30.730018331Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:30.810381488Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:30.890394533Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:30.97014377Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:31.050124239Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:31.130150116Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:31.213815102Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:31.293674035Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:31.370753507Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:31.465915054Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:31.545950499Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:31.626420249Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:31.706152525Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:31.786529347Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:31.866419767Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:31.946525868Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:32.026394177Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:32.106361494Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:32.186369259Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:32.266169695Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:32.348669784Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:32.426411721Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:32.50613955Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:32.586245523Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:32.666174535Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:32.746035324Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:32.82673733Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:32.907456584Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:32.986081499Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:33.066922129Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:33.146144164Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:33.22690265Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:33.306399535Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:33.38660458Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:33.482834224Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:33.562003908Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:33.642217369Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:33.737629828Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:33.81814953Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:33.8988524Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:33.9781449Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:34.059009722Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:34.138087629Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:34.233396856Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:34.314784239Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:34.394155011Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:34.474409336Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:34.554042381Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:34.636217125Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:34.729540525Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:34.810715011Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:34.890072823Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:34.973527985Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:35.050615426Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:35.134913853Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:35.227826597Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:35.306088471Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:35.385792779Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:35.465999904Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:35.545969813Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:35.626672683Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:35.70679472Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:35.788378103Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:35.866409449Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:35.946196061Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:36.026245266Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:36.106067751Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:36.186143356Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:36.266210737Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:36.350179947Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:36.426619835Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:36.506120431Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:36.587780774Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:36.667000698Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:36.746485486Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:36.82622349Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:36.906284471Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:37.00135325Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:37.081676535Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:37.162097517Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:37.243410915Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:37.325115099Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:37.402346283Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:37.482798625Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:37.562153205Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:37.641814761Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:37.722137758Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:37.809677726Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:37.89724771Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:37.977828756Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:38.060213036Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:38.13825123Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:38.233983561Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:38.313965566Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:38.394343091Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:38.474403944Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:38.554221693Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:38.634821554Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:38.729531709Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:38.810473235Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:38.889994599Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:38.972517887Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:39.050191729Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:39.130091077Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:39.226105394Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:39.306218726Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:39.386042491Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:39.465938256Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:39.54568602Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:39.625912409Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:39.72351572Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:39.802172122Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:39.881874927Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:39.962462372Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:40.041721624Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:40.122368238Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:40.217532728Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:40.301766579Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:40.378465539Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:40.457920215Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:40.537721804Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:40.617783073Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:40.697838069Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:40.778285707Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:40.859144865Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:40.93832162Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:41.018024425Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:41.098245054Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:41.178060274Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:41.257805639Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:41.338078044Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:41.42216943Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:41.499628455Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:41.58104451Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:41.660302898Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:41.737966435Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:41.817682647Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:41.897767948Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:41.980444677Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:42.058253591Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:42.137816043Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:42.217915487Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:42.297914676Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:42.384952179Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:42.473649813Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:42.563355991Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:42.649466261Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:42.729676714Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:42.811374017Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:42.88965202Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:42.97079729Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:43.049754877Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:43.130382707Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:43.22552147Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:43.306019379Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:43.385947848Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:43.482014228Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:43.56165044Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:43.643217759Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:43.739407659Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:43.818160734Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:43.900481718Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:43.977842375Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:44.05782998Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:44.137542928Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:44.234975774Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:44.314674098Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:44.395924329Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:44.474138395Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:44.553954799Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:44.634592357Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:44.729426735Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:44.811388135Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:44.893130046Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:44.9852569Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:45.067505884Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:45.145690414Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:45.225748451Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:45.305809368Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:45.386340109Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:45.46872279Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:45.545720342Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:45.625680779Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:45.705799167Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:45.786436693Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:45.865896745Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:45.945654749Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:46.028013365Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:46.105850823Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:46.185691643Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:46.265893168Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:46.345656997Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:46.426066778Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:46.505832238Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:46.589016711Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:46.666330936Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:46.745680204Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:46.828820837Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:46.905668501Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:46.985729066Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:47.065748479Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:47.148307415Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:47.225900744Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:47.305878013Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:47.385353233Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:47.467221672Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:47.545548314Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:47.625598607Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:47.723848926Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:47.803419026Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:47.881743749Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:47.96202009Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:48.041610574Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:48.121562018Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:48.217178542Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:48.298727045Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:48.377568727Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:48.47289949Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:48.553805848Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:48.633587405Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:48.72917068Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:48.811955089Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:48.892321254Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:48.991972919Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:49.06665386Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:49.145714007Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:49.22679579Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:49.305790081Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:49.385672949Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:49.466257835Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:49.545713567Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:49.626667733Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:49.721192318Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:49.802002868Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:49.882225417Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:49.977115635Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:50.05979486Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:50.138432159Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:50.233419305Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:50.31375363Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:50.394019251Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:50.482768501Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:50.569459699Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:50.650826665Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:50.729661052Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:50.811383092Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:50.890385895Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:50.969662906Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:51.049855375Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:51.135235724Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:51.209941784Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:51.289772973Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:51.371039971Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:51.449974134Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:51.529858443Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:51.609764639Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:51.690623061Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:51.771475435Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:51.851272767Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:51.929775346Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:52.009856358Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:52.089709211Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:52.169579439Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:52.249930532Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:52.329438872Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:52.409876109Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:52.490695395Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:52.570322231Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:52.651330573Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:52.729590975Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:52.812808632Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:52.889598664Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:52.969828605Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:53.049784178Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:53.12932471Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:53.224999025Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:53.305517862Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:53.385684987Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:53.481959208Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:53.561316507Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:53.642292465Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:53.73739158Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:53.817883057Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:53.897383013Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:53.978425275Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:54.057639182Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:54.137248578Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:54.233052366Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:54.31818481Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:54.393812408Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:54.473528588Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:54.556576901Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:54.633604726Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:54.728932001Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:54.810487127Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:54.889325098Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:54.969801599Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:55.049297971Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:55.132328748Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:55.225250836Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:55.305461704Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:55.385189789Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:55.465061073Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:55.545249254Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:55.625142042Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:55.708207923Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:55.785739108Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:55.865467896Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:55.945252621Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:56.025658466Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:56.106097399Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:56.185896203Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:56.266255008Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:56.345720244Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:56.425665416Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:56.505290012Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:56.586945811Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:56.665876934Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:56.745321466Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:56.832560569Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:56.920612185Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:57.001168527Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:57.081371876Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:57.161316696Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:57.241646413Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:57.321240033Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:57.402103127Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:57.481307306Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:57.561074878Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:57.641547443Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:57.737029535Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:57.817243571Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:57.8971234Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:57.987878188Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:58.072874824Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:58.153294429Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:58.233136625Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:58.31343143Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:58.393081786Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:58.473497903Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:58.553296227Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:58.633872889Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:58.729636484Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:58.809290584Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:58.889239053Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:58.969498049Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:59.049450934Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:59.13188443Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:59.225291414Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:59.30528753Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:59.385257119Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:59.480707018Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:59.561245631Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:59.64126962Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:59.724138476Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:59.805573347Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:59.881279793Z", "value": 79.7},
{"timestamp": "2024-04-05T12:46:59.976588508Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:00.057370514Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:00.136915173Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:00.232665137Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:00.315761802Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:00.393405307Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:00.473358575Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:00.55321786Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:00.633147064Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:00.713056908Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:00.792993153Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:00.87606329Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:00.953264618Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:01.033100318Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:01.113222771Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:01.193164359Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:01.273437948Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:01.353815953Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:01.435695464Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:01.513126969Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:01.59309003Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:01.674269188Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:01.753262583Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:01.834818798Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:01.916751557Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:02.003632867Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:02.089061632Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:02.168811188Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:02.24993121Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:02.331642017Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:02.424830952Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:02.506033215Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:02.58558293Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:02.66499623Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:02.744926586Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:02.828926389Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:02.904978307Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:02.985123544Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:03.067514576Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:03.145384609Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:03.22559423Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:03.304873929Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:03.385110302Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:03.480700905Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:03.561796383Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:03.644784824Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:03.736538686Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:03.816883443Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:03.897881801Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:03.977040284Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:04.057148784Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:04.137510949Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:04.234618547Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:04.313035845Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:04.393138713Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:04.473866447Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:04.553099522Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:04.633282999Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:04.728901826Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:04.810312505Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:04.889064267Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:04.969251136Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:05.048976276Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:05.129212745Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:05.224749364Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:05.304845352Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:05.386308959Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:05.465219602Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:05.545239782Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:05.626478428Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:05.705164975Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:05.784845923Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:05.864903383Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:05.947680144Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:06.025271265Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:06.104713492Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:06.184918537Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:06.26512819Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:06.345212402Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:06.425138055Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:06.506011228Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:06.585561488Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:06.665188964Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:06.744827608Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:06.82499566Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:06.904874817Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:06.984828245Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:07.065911211Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:07.144827326Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:07.224635826Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:07.306416745Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:07.384917691Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:07.48066087Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:07.561174203Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:07.643293363Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:07.736606523Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:07.817046032Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:07.897196036Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:07.977146585Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:08.05672798Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:08.136995233Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:08.233425581Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:08.31348765Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:08.392997238Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:08.473905355Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:08.552809214Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:08.633088659Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:08.728617182Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:08.810548021Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:08.889089607Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:08.96942486Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:09.049906193Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:09.128942692Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:09.224549743Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:09.304934276Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:09.386356219Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:09.480277443Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:09.561332409Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:09.640789293Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:09.73630108Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:09.817893998Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:09.897027201Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:09.980890299Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:10.057096074Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:10.136744318Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:10.232654218Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:10.312897502Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:10.392934931Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:10.472746311Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:10.553224892Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:10.632971184Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:10.712686148Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:10.793027577Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:10.873054253Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:10.952822945Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:11.032772597Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:11.113957579Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:11.192715198Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:11.272720498Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:11.352728519Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:11.432716667Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:11.512718287Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:11.592859812Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:11.678490848Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:11.753040045Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:11.845636147Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:11.928476364Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:12.008625313Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:12.088879573Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:12.170023851Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:12.253673701Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:12.328850418Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:12.40879655Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:12.488552666Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:12.568515791Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:12.648735459Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:12.72886364Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:12.812596082Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:12.888761856Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:12.968919701Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:13.048698857Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:13.128684061Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:13.224193704Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:13.304840765Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:13.385090418Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:13.48006854Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:13.561028434Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:13.640954246Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:13.736166288Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:13.817198598Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:13.897540251Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:13.977835664Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:14.056753283Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:14.136661015Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:14.232330434Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:14.312443894Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:14.392462795Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:14.473539809Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:14.553041332Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:14.632785192Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:14.728232211Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:14.809058888Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:14.889389885Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:14.984266119Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:15.068472737Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:15.144971633Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:15.224806533Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:15.304786585Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:15.384806541Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:15.464427809Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:15.544706966Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:15.626851533Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:15.704781694Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:15.784514418Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:15.864562503Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:15.944740859Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:16.024667183Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:16.104648996Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:16.184912952Z", "value": 79.7},
{"timestamp": "2024-04-05T12:47:16.264626028Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:16.34451216Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:16.42415314Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:16.504493001Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:16.585913919Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:16.664575218Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:16.746275944Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:16.824711546Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:16.904387438Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:16.984417122Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:17.066099129Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:17.144495947Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:17.224542175Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:17.307592408Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:17.3848578Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:17.480083443Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:17.560507048Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:17.640422044Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:17.720982865Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:17.800674213Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:17.88275542Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:17.976755173Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:18.056517913Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:18.13717275Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:18.23225372Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:18.312163756Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:18.392567137Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:18.476028762Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:18.552850154Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:18.633271199Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:18.728004392Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:18.808923038Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:18.888437297Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:18.969065639Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:19.049782524Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:19.128691471Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:19.228700576Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:19.30465979Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:19.384246562Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:19.464991415Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:19.544515499Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:19.625329984Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:19.720075914Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:19.800331774Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:19.880412691Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:19.975690909Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:20.05617925Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:20.136257319Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:20.23219653Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:20.313930377Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:20.392357659Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:20.472601615Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:20.552529283Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:20.633560665Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:20.712573484Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:20.793673346Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:20.87239554Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:20.952601289Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:21.032838333Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:21.112426289Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:21.192364261Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:21.272249625Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:21.360776826Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:21.500280932Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:21.576605459Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:21.656211943Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:21.736784444Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:21.81685944Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:21.8963257Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:21.976628376Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:22.056526572Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:22.137078817Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:22.216422773Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:22.296129224Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:22.378640448Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:22.471808776Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:22.554751936Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:22.634200147Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:22.728074204Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:22.808216368Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:22.889027718Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:22.983857487Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:23.064123172Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:23.146270139Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:23.224417453Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:23.304202945Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:23.384407093Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:23.464979338Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:23.544239613Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:23.624807954Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:23.721214142Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:23.800155377Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:23.880140069Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:23.975692496Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:24.056166885Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:24.136246841Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:24.231753892Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:24.312401145Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:24.392526957Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:24.473114626Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:24.552354421Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:24.632161993Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:24.727927892Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:24.808015977Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:24.888561662Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:24.968540818Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:25.048351558Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:25.128313946Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:25.223760644Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:25.304376793Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:25.385940432Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:25.465486115Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:25.544279286Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:25.624127882Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:25.70403155Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:25.784166194Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:25.864640135Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:25.945197692Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:26.024856944Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:26.104088707Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:26.183897527Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:26.264176331Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:26.344373984Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:26.423907059Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:26.504415944Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:26.585289693Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:26.664346128Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:26.744497796Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:26.824398617Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:26.904692909Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:26.984193601Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:27.064564757Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:27.144521449Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:27.223984157Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:27.304019505Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:27.383872357Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:27.464390746Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:27.545109519Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:27.624387298Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:27.71970846Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:27.800254081Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:27.882761817Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:27.976692257Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:28.056411061Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:28.136123817Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:28.233057014Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:28.311939368Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:28.39204774Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:28.472273425Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:28.552621797Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:28.632061849Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:28.727503011Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:28.809606011Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:28.888448461Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:28.968948034Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:29.047999029Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:29.128444041Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:29.223665172Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:29.304901929Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:29.389927909Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:29.480324104Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:29.560063228Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:29.640187184Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:29.735365882Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:29.815961423Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:29.896023235Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:29.979252956Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:30.056322028Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:30.1358648Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:30.231352682Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:30.312009951Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:30.391922835Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:30.472457512Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:30.560911112Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:30.647339622Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:30.728225819Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:30.808164559Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:30.887840323Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:30.967819543Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:31.047825771Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:31.130743075Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:31.208837493Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:31.287974312Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:31.3678663Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:31.447785744Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:31.527944292Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:31.607728376Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:31.687986924Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:31.76813568Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:31.848054772Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:31.927872552Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:32.007956732Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:32.087884336Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:32.167869381Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:32.249195291Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:32.329119887Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:32.42363484Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:32.504793773Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:32.584820194Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:32.664487573Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:32.744037193Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:32.824844798Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:32.90458645Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:32.983765316Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:33.063949081Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:33.144016717Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:33.224455106Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:33.304091349Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:33.384218121Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:33.479175411Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:33.560002216Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:33.642828353Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:33.735505063Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:33.815995452Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:33.896315856Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:33.979738921Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:34.05603132Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:34.135968268Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:34.231292822Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:34.31210974Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:34.391924319Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:34.472498804Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:34.55755624Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:34.632305052Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:34.727881767Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:34.808209787Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:34.887876815Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:34.968264388Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:35.048400152Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:35.13016635Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:35.232059714Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:35.320814947Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:35.401420856Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:35.47980657Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:35.560759967Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:35.646417787Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:35.736355774Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:35.816232946Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:35.896862631Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:35.976843003Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:36.057004879Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:36.136246434Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:36.216456566Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:36.297579852Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:36.375792829Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:36.455742449Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:36.53595831Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:36.61598185Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:36.696532142Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:36.781166537Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:36.857397432Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:36.937585964Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:37.015953438Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:37.09621669Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:37.175668037Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:37.257181148Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:37.339903316Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:37.416422019Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:37.496688823Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:37.577361164Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:37.689753263Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:37.76895085Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:37.849445175Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:37.927962984Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:38.008576925Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:38.088560689Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:38.169471015Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:38.248262393Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:38.32876523Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:38.409197602Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:38.491550426Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:38.568360041Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:38.648161085Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:38.728526833Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:38.811906218Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:38.888178009Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:38.983615331Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:39.066074843Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:39.145836974Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:39.225866019Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:39.305771254Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:39.383700839Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:39.48033842Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:39.560174631Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:39.642291038Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:39.73602599Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:39.816872859Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:39.895803406Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:39.976453251Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:40.056377111Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:40.136014314Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:40.232884919Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:40.311945673Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:40.392354558Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:40.472639826Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:40.552458598Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:40.632420634Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:40.712120301Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:40.794865573Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:40.880759106Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:40.967420256Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:41.047890196Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:41.128239177Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:41.207875644Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:41.289466738Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:41.36941879Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:41.449919035Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:41.528345421Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:41.608538785Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:41.688374901Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:41.768058312Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:41.849156062Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:41.929365874Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:42.010182183Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:42.087701688Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:42.168217196Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:42.247863136Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:42.327445043Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:42.407519463Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:42.491888514Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:42.568286192Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:42.648916517Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:42.728444248Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:42.808239596Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:42.888634017Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:42.983374922Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:43.06741754Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:43.145205621Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:43.223908679Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:43.305301245Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:43.399638597Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:43.479993434Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:43.55992363Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:43.639745281Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:43.7356267Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:43.816195681Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:43.896113109Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:43.976312937Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:44.056317341Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:44.136323121Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:44.231939068Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:44.312087536Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:44.392176196Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:44.47202956Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:44.551669131Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:44.631774751Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:44.728107275Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:44.808671263Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:44.887394545Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:44.968347687Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:45.048355643Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:45.128587407Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:45.22423577Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:45.303831245Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:45.388950024Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:45.472896514Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:45.559034751Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:45.640731797Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:45.720875945Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:45.800617885Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:45.880559537Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:45.962680776Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:46.040170872Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:46.119909612Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:46.2003Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:46.279750739Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:46.359470375Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:46.439966331Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:46.523834453Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:46.599718915Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:46.67924463Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:46.759838603Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:46.842100322Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:46.920121235Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:46.999484038Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:47.081337053Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:47.15979787Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:47.239722914Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:47.319483478Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:47.399415401Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:47.48019219Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:47.559678162Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:47.640700327Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:47.735899985Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:47.816154757Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:47.895952601Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:47.975791052Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:48.055774976Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:48.1386862Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:48.231321823Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:48.311734803Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:48.391792103Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:48.4725791Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:48.551605775Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:48.631502818Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:48.729595952Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:48.80809565Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:48.888262998Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:48.983674945Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:49.064015765Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:49.143647592Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:49.224763486Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:49.303378032Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:49.383479652Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:49.478795342Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:49.559046402Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:49.63944095Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:49.735282177Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:49.815266677Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:49.897827885Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:49.975389277Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:50.055026736Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:50.135270309Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:50.230822095Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:50.311869124Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:50.391493656Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:50.472674125Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:50.551305759Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:50.634615896Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:50.711652679Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:50.792172124Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:50.871278895Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:50.95123549Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:51.035163452Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:51.111625355Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:51.191620927Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:51.271966355Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:51.35160535Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:51.431467066Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:51.512101071Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:51.594071749Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:51.671629558Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:51.751420489Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:51.831197885Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:51.911272049Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:51.991548293Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:52.071820217Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:52.155618835Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:52.232316834Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:52.311810453Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:52.392243241Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:52.472129789Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:52.551581904Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:52.631812324Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:52.73552665Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:52.823294201Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:52.905082544Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:52.983339265Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:53.063471765Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:53.143314729Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:53.223661821Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:53.307872567Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:53.384448934Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:53.479354927Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:53.559479363Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:53.639342327Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:53.734757345Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:53.815524598Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:53.898096398Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:53.975780478Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:54.054953457Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:54.135381989Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:54.230977968Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:54.312115973Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:54.391510072Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:54.473908943Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:54.551770784Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:54.631820596Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:54.727045022Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:54.807999315Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:54.887791719Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:54.982367663Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:55.066928074Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:55.143287Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:55.223865933Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:55.303716129Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:55.3835149Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:55.463669224Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:55.544076957Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:55.629062936Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:55.704063716Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:55.784139672Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:55.863777355Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:55.943623327Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:56.024245524Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:56.103961895Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:56.185717949Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:56.262987309Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:56.34381437Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:56.424374231Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:56.503693514Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:56.584555999Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:56.66392997Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:56.745400904Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:56.823963897Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:56.902949996Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:56.983515328Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:57.06351986Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:57.14370852Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:57.224160029Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:57.309490968Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:57.383426563Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:57.489694941Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:57.574827672Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:57.655637549Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:57.735164704Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:57.815582613Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:57.896035465Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:57.9755295Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:58.055530128Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:58.135796932Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:58.231377422Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:58.311733379Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:58.391503958Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:58.473643341Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:58.551999294Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:58.631810578Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:58.726755899Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:58.807196208Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:58.890046632Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:58.982587373Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:59.065378469Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:59.143668535Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:59.226655407Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:59.303368574Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:59.383301329Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:59.478939516Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:59.56083061Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:59.640057061Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:59.734934606Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:59.815861859Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:59.899384124Z", "value": 79.4},
{"timestamp": "2024-04-05T12:47:59.975867019Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:00.055593886Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:00.13588773Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:00.230817372Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:00.311562641Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:00.391036036Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:00.470498966Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:00.550491338Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:00.631319327Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:00.71175138Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:00.791553095Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:00.871648571Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:00.951446958Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:01.03151853Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:01.111868918Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:01.191522826Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:01.273683521Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:01.351646225Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:01.431022436Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:01.511823353Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:01.590833675Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:01.671615072Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:01.751784052Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:01.838523826Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:01.926689585Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:02.007055654Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:02.087329946Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:02.168629007Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:02.247419489Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:02.327821526Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:02.410706318Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:02.487775837Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:02.567553392Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:02.646603043Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:02.727556248Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:02.807042827Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:02.887772288Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:02.986566479Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:03.06331811Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:03.143008113Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:03.22368727Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:03.304253274Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:03.383310124Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:03.479357079Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:03.561645486Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:03.639184959Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:03.734696137Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:03.815883038Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:03.896613715Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:03.975472965Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:04.055254296Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:04.136926511Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:04.231245783Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:04.313998511Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:04.392028159Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:04.472155955Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:04.551374534Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:04.63139337Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:04.730329961Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:04.807155096Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:04.886842347Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:04.96753696Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:05.047054835Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:05.127365799Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:05.222766545Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:05.305247656Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:05.385417852Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:05.463372493Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:05.543052864Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:05.624163029Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:05.703033672Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:05.783766524Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:05.864450513Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:05.943206403Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:06.023585463Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:06.103669515Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:06.183454334Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:06.263337554Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:06.343343686Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:06.424047002Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:06.503310061Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:06.588842313Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:06.663180436Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:06.742957287Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:06.822657051Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:06.902600814Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:06.985469254Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:07.063759095Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:07.143936683Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:07.223280254Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:07.303045777Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:07.383247717Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:07.478655599Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:07.561532999Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:07.639570616Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:07.734498401Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:07.814998357Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:07.898716847Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:07.975141309Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:08.055591057Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:08.138172073Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:08.230869935Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:08.311041315Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:08.390903286Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:08.480394968Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:08.566002675Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:08.6469506Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:08.728103358Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:08.807405072Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:08.887170436Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:08.982482605Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:09.062463265Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:09.149772287Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:09.238594656Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:09.324286716Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:09.399135624Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:09.478909211Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:09.559764976Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:09.639406019Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:09.734420908Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:09.814953249Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:09.895834998Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:09.975639305Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:10.056646974Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:10.230100505Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:10.390871521Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:10.134890735Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:10.473111736Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:10.551306921Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:10.632884543Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:10.311645487Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:10.710942576Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:10.79082634Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:10.952393069Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:11.031350559Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:10.871042839Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:11.111344051Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:11.19090023Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:11.270582585Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:11.351377102Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:11.431736578Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:11.513398616Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:11.591145096Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:11.671370748Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:11.750927055Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:11.831232771Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:11.912183736Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:11.991309611Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:12.072934273Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:12.151413362Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:12.230878213Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:12.310782552Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:12.39052926Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:12.470739104Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:12.551902325Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:12.632573001Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:12.726582609Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:12.80737383Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:12.88747785Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:12.967348173Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:13.046764576Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:13.126823316Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:13.223419519Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:13.302325649Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:13.382700997Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:13.477874863Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:13.558861156Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:13.639486265Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:13.734094785Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:13.817825242Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:13.89532897Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:13.974864509Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:14.055571602Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:14.135595781Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:14.230352046Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:14.312268069Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:14.392287352Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:14.470707946Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:14.550403805Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:14.630855217Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:14.726473307Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:14.806866415Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:14.886674243Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:14.988361206Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:15.06325709Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:15.142726997Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:15.222953129Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:15.318454899Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:15.398433158Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:15.478924954Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:15.560301456Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:15.638724193Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:15.718724629Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:15.799017641Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:15.879315549Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:15.958866096Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:16.039191396Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:16.121301626Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:16.199277387Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:16.278739582Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:16.358841138Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:16.438888357Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:16.518742745Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:16.598689292Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:16.682417541Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:16.758385267Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:16.837912614Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:16.918094394Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:16.998899086Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:17.078861538Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:17.158955765Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:17.24247243Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:17.319110941Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:17.399158832Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:17.478714019Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:17.558601591Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:17.63856881Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:17.734281589Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:17.816320235Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:17.895024829Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:17.974041103Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:18.054530275Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:18.134568631Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:18.230550177Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:18.310602677Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:18.392193707Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:18.471038877Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:18.551041072Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:18.631044196Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:18.726270093Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:18.806160737Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:18.886958133Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:18.983734849Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:19.062474803Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:19.142752135Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:19.222973275Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:19.302454286Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:19.382299137Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:19.462929781Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:19.544174667Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:19.623007101Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:19.718137414Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:19.798612346Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:19.878139821Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:19.974218776Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:20.054310987Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:20.134795392Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:20.230421354Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:20.311010814Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:20.390492529Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:20.470963461Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:20.550623352Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:20.632089934Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:20.712631746Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:20.790522771Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:20.870307142Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:20.951416251Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:21.030540525Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:21.110546529Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:21.190451092Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:21.274070541Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:21.350554843Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:21.430851407Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:21.510415266Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:21.591627255Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:21.670788298Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:21.750348765Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:21.832587411Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:21.911396229Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:21.990428503Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:22.070518187Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:22.15054819Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:22.230348466Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:22.313682858Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:22.391602266Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:22.470695181Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:22.550311584Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:22.630237299Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:22.726402398Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:22.806632082Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:22.887487846Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:22.981711342Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:23.062294979Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:23.141905622Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:23.222793419Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:23.30244419Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:23.383281522Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:23.479514749Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:23.558226607Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:23.638159586Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:23.734442765Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:23.814143328Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:23.895669622Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:23.974620008Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:24.055894589Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:24.134551471Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:24.229749528Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:24.311253166Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:24.390117728Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:24.470647796Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:24.550549351Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:24.631696604Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:24.726369029Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:24.806348825Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:24.886534348Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:35.141848697Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:35.224331504Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:35.302322496Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:35.381773491Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:35.463826281Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:35.542109402Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:35.621517964Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:35.702088257Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:35.78208146Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:35.861888711Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:35.945741504Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:36.022099118Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:36.101981377Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:36.181996181Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:36.26177764Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:36.342896413Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:36.422274959Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:36.501910338Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:36.584876858Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:36.66148404Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:36.741260315Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:36.821582095Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:36.901616066Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:36.98215951Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:37.062263018Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:37.142289309Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:37.223526354Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:37.301436611Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:37.381750678Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:37.47724672Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:37.559013974Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:37.638128712Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:37.733668466Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:37.81404999Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:37.893887929Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:37.973802604Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:38.053819839Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:38.133822259Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:38.229415805Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:38.31252018Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:38.389773988Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:38.470462008Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:38.549934667Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:38.629758462Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:38.72540324Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:38.806038684Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:38.886183983Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:38.98116348Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:39.061630028Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:39.141729344Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:39.223900822Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:39.302655464Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:39.381688314Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:39.48024452Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:39.557831256Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:39.638107307Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:39.733930806Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:39.813556776Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:39.894009052Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:39.974104304Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:40.055390629Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:40.133804598Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:40.229199231Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:40.309716723Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:40.389614887Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:40.471322908Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:40.549977518Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:40.635986538Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:40.710142261Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:40.789814535Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:40.869740667Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:40.94958443Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:41.02990909Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:41.109810805Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:41.193088973Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:41.270160252Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:41.350863408Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:41.429435329Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:41.510218774Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:41.590096681Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:41.669538043Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:41.752439283Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:41.829898115Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:41.909680822Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:41.989779785Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:42.070026557Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:42.150075664Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:42.229718787Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:42.311567449Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:42.389683369Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:42.469333436Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:42.549259983Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:42.629778307Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:42.725311245Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:42.806108353Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:42.88852332Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:42.981487198Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:43.062173074Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:43.141649413Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:43.221996473Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:43.317729315Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:43.397147573Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:43.478813835Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:43.55766086Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:43.640978036Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:43.735715965Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:43.813302605Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:43.894570242Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:43.975670743Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:44.055545706Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:44.135217693Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:44.229868197Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:44.30979532Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:44.389655275Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:44.470002079Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:44.550126322Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:44.629938981Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:44.726196336Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:44.805569027Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:44.885510902Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:44.980790463Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:45.061914388Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:45.143053097Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:45.237296753Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:45.318256517Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:45.399019258Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:45.477519979Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:45.557835998Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:45.637644977Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:45.719525863Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:45.798397241Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:45.877865867Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:45.957387646Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:46.037346033Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:46.117822149Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:46.197739608Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:46.278368364Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:46.357443486Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:46.437436178Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:46.517351333Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:46.598215321Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:46.677237355Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:46.757238238Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:46.848457154Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:46.933319772Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:47.013207727Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:47.09310797Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:47.173626998Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:47.254739403Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:47.341599656Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:47.436566993Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:47.524565968Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:47.606459718Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:47.700783661Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:47.782013698Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:47.864551417Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:47.961687973Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:48.03974959Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:48.117162437Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:48.212922351Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:48.293109699Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:48.374202327Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:48.469135552Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:48.549650484Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:48.632562956Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:48.725398545Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:48.804963716Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:48.885194391Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:48.983226469Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:49.065764956Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:49.141401192Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:49.221910172Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:49.301150031Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:49.38302554Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:49.479876976Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:49.560109572Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:49.637592595Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:49.733743934Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:49.81435669Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:49.898927115Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:49.974993401Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:50.057413456Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:50.134477375Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:50.234542639Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:50.310061308Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:50.403034561Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:50.484766775Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:50.564967627Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:50.64897482Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:50.731047738Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:50.805405349Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:50.892710499Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:50.984844007Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:51.062589783Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:51.142143402Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:51.220650011Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:51.332296092Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:51.41435301Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:51.493182403Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:51.576638779Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:51.655922222Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:51.73365331Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:51.813445584Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:51.893601092Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:51.973611703Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:52.053156298Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:52.134079422Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:52.21336888Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:52.294849478Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:52.37304095Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:52.468390911Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:52.548778803Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:52.629137351Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:52.728046421Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:52.805228484Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:52.884877495Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:52.967643982Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:53.045177534Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:53.124746448Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:53.222626589Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:53.30216936Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:53.381028417Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:53.476930348Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:53.557663584Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:53.638072884Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:53.732538844Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:53.813108784Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:53.897183881Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:53.973397622Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:54.052798985Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:54.133519677Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:54.228434725Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:54.309572954Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:54.389454125Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:54.471600611Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:54.548861651Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:54.628848902Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:54.724775344Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:54.805817829Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:54.900717165Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:54.980816033Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:55.061757397Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:55.141477128Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:55.236653233Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:55.319240232Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:55.399718364Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:55.478138796Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:55.557082878Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:55.639461557Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:55.717851013Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:55.796664119Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:55.877455083Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:55.959868738Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:56.037188529Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:56.117938021Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:56.197348024Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:56.276622058Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:56.357002461Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:56.436566224Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:56.516871652Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:56.598704665Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:56.684003604Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:56.772391219Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:56.853019911Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:56.932696474Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:57.012661197Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:57.092751008Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:57.17291554Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:57.257005869Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:57.333036826Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:57.414411855Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:57.558703711Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:57.636752527Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:57.731969624Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:57.812707469Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:57.895851172Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:57.974381045Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:58.053601447Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:58.132600505Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:58.228338595Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:58.308841974Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:58.389728971Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:58.472791618Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:58.549547953Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:58.628983075Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:58.724509421Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:58.805969026Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:58.885932789Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:58.980880734Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:59.060951185Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:59.140998404Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:59.222260249Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:59.30090785Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:59.380423709Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:59.47597111Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:59.556655706Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:59.639337489Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:59.732238583Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:59.81264225Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:59.893148766Z", "value": 79.4},
{"timestamp": "2024-04-05T12:48:59.972924113Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:00.052778308Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:00.132727607Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:00.230198659Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:00.308699796Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:00.389172872Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:00.469085147Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:00.548810222Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:00.628798753Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:00.708724148Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:00.792173324Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:00.868851258Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:00.94947547Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:01.029578145Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:01.109295348Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:01.188489798Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:01.269156026Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:01.349559406Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:01.429016096Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:01.508315954Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:01.588354565Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:01.668402808Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:01.74862718Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:01.828456511Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:01.909616563Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:01.988337317Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:02.068644984Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:02.148862092Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:02.228763135Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:02.308812786Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:02.389064965Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:02.470690779Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:02.549554124Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:02.628536798Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:02.723998087Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:02.804380443Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:02.884420718Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:02.964873505Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:03.048028377Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:03.124354407Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:03.219791088Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:03.300195428Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:03.380832632Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:03.475836352Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:03.556411444Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:03.643437394Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:03.732018129Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:03.812532805Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:03.892285943Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:03.972697163Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:04.052453758Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:04.132323313Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:04.231920096Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:04.30832491Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:04.388438369Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:04.468585684Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:04.548120327Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:04.628431514Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:04.724005316Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:04.805875098Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:04.884187754Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:04.964667102Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:05.044271984Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:05.125575461Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:05.219945517Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:05.300148064Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:05.381682998Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:05.460636295Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:05.541510107Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:05.63244931Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:05.716376119Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:05.796094762Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:05.876189021Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:05.956789553Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:06.036114659Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:06.116108982Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:06.197630443Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:06.276295676Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:06.356740592Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:06.452340857Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:06.533839631Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:06.612746912Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:06.692945043Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:06.774407464Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:06.853250746Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:06.932285708Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:07.012607935Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:07.092674738Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:07.172090116Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:07.252314136Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:07.332620971Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:07.412771006Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:07.492034416Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:07.572074019Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:07.652365463Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:07.732349482Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:07.812394013Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:07.892184048Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:07.975829288Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:08.052992183Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:08.133460491Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:08.22789573Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:08.308168294Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:08.388347577Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:08.468908941Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:08.548439231Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:08.628511026Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:08.723945212Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:08.804132559Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:08.884415074Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:08.979815532Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:09.060465184Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:09.140106546Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:09.220307909Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:09.303765117Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:09.38073822Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:09.475724373Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:09.556491017Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:09.636332955Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:09.731776613Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:09.812012024Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:09.892248491Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:09.973897249Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:10.052093137Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:10.132048964Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:10.227592941Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:10.308380674Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:10.388190292Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:10.469335817Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:10.548439739Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:10.627859053Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:10.708363457Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:10.787837075Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:10.867984838Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:10.947983385Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:11.028829965Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:11.108500992Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:11.189060948Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:11.268122469Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:11.347800504Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:11.42844974Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:11.508245054Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:11.589361203Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:11.668040836Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:11.747888631Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:11.828249962Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:11.907737245Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:11.98838408Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:12.068252931Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:12.150428185Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:12.227876009Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:12.307902204Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:12.387763214Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:12.468973955Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:12.548502646Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:12.628037384Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:12.725817492Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:12.804913606Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:12.883928504Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:12.964541579Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:13.044133822Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:13.124191281Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:13.220205851Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:13.304460404Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:13.380265729Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:13.475311498Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:13.555744829Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:13.636657073Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:13.731494138Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:13.811989485Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:13.896520231Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:13.972040595Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:14.051850534Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:14.132236666Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:14.2283009Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:14.308317783Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:14.388020393Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:14.47213229Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:14.547920463Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:14.628049122Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:14.708317365Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:14.80339107Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:14.884207186Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:14.964504294Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:15.061363441Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:15.140415906Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:15.235913356Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:15.316089119Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:15.395759889Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:15.475835844Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:15.555710327Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:15.639156431Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:15.716404254Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:15.79578968Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:15.875743299Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:15.955620438Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:16.035743945Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:16.115699452Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:16.196055151Z", "value": 79.4},
{"timestamp": "2024-04-05T12:49:16.276031522Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:16.356381526Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:16.435783976Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:16.515824379Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:16.59576171Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:16.675865953Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:16.759234424Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:16.836216519Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:16.91608009Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:16.995999181Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:17.076089472Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:17.156533139Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:17.236000549Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:17.319958366Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:17.396166443Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:17.475802942Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:17.555780497Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:17.63591274Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:17.731252717Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:17.811973281Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:17.893673686Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:17.971895719Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:18.051920954Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:18.131829196Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:18.227319734Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:18.307702921Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:18.387622396Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:18.469631698Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:18.547729026Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:18.627797333Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:18.72305171Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:18.803979666Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:18.883851141Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:18.964517337Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:19.044773804Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:19.123877917Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:19.219454375Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:19.299770906Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:19.379769165Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:19.475415254Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:19.561854003Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:19.63631267Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:19.731293126Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:19.811568249Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:19.892076621Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:19.972122272Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:20.051741042Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:20.132058342Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:20.227908847Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:20.309138308Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:20.387987477Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:20.46787812Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:20.547929307Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:20.630225169Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:20.709208483Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:20.787757619Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:20.867978791Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:20.947571161Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:21.028414765Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:21.107774367Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:21.187887282Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:21.270600137Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:21.347850104Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:21.427839403Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:21.507760957Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:21.589335155Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:21.667654371Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:21.748326487Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:21.828648266Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:21.907481948Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:21.987994511Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:22.069225828Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:22.147670676Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:22.227640807Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:22.30776473Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:22.391671187Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:22.483031862Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:22.563471594Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:22.643906077Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:22.723843216Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:22.803543394Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:22.883551189Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:22.964646538Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:23.043757179Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:23.12356315Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:23.219319895Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:23.299527531Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:23.379592189Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:23.474883174Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:23.558219166Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:23.636527502Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:23.731357175Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:23.811433034Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:23.891615805Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:23.97186696Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:24.051620866Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:24.132552855Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:24.227275903Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:24.307827154Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:24.38945668Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:24.484368304Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:24.563623426Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:24.643957717Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:24.725825643Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:24.80354009Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:24.883530285Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:24.964404289Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:25.043481075Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:25.123365797Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:25.218813678Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:25.302366982Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:25.380897111Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:25.462062028Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:25.540567964Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:25.619411117Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:25.699469152Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:25.779414131Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:25.860443847Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:25.939661881Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:26.021488271Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:26.099889663Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:26.179442289Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:26.259562532Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:26.339543991Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:26.422067278Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:26.499601565Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:26.57941048Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:26.659860611Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:26.743606683Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:26.821325579Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:26.899295067Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:26.98264373Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:27.059590657Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:27.139330003Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:27.219309222Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:27.299355097Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:27.37926926Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:27.460083648Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:27.53960485Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:27.621786632Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:27.715925583Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:27.795312577Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:27.875618292Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:27.971297086Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:28.051306736Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:28.133269766Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:28.227345165Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:28.307785089Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:28.388473972Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:28.482565243Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:28.563455376Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:28.64352061Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:28.724977591Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:28.803456584Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:28.883484987Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:28.964371535Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:29.043624353Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:29.123511027Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:29.219036253Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:29.301720403Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:29.380444452Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:29.474953228Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:29.55567424Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:29.635466066Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:29.731028155Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:29.811618063Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:29.894751878Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:29.971912693Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:30.051347783Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:30.131626874Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:30.22736554Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:30.307369782Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:30.387437449Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:30.467767773Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:30.547746575Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:30.62768605Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:30.707274132Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:30.788202824Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:30.86721945Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:30.949933265Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:31.027897664Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:31.107212466Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:31.18818823Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:31.267530808Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:31.347167403Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:31.427140381Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:31.508396562Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:31.588976582Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:31.666991638Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:31.747208969Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:31.827295452Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:31.907026926Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:31.987389025Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:32.068766838Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:32.147531943Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:32.228311867Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:32.307624589Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:32.387550111Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:32.467652786Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:32.547416933Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:32.630218876Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:32.722827265Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:32.803277716Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:32.883302535Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:32.96378105Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:33.043463981Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:33.123048639Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:33.226889524Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:33.314837138Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:33.396850184Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:33.475157208Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:33.55500049Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:33.636078815Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:33.730639142Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:33.814369023Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:33.891434637Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:33.972057505Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:34.051722675Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:34.131027109Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:34.226720238Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:34.306914017Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:34.390165081Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:34.483183486Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:34.564699411Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:34.644206469Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:34.72321455Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:34.803180169Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:34.8828775Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:34.982507786Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:35.059695289Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:35.138907371Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:35.235434293Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:35.324127924Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:35.410656177Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:35.491378372Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:35.572900601Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:35.651751114Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:35.730988444Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:35.811165743Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:35.890945026Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:35.971516757Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:36.050984583Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:36.132362492Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:36.210930797Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:36.291517888Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:36.371608147Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:36.450962821Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:36.532138361Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:36.612015596Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:36.691778782Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:36.770915152Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:36.851284803Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:36.930999733Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:37.010811176Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:37.091385019Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:37.171050094Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:37.252052802Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:37.330990003Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:37.410754245Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:37.491488121Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:37.570705131Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:37.650858558Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:37.730883377Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:37.814668425Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:37.891746167Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:37.971550538Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:38.05087542Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:38.131139279Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:38.226409463Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:38.306854635Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:38.388832544Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:38.482476423Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:38.562780346Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:38.642750124Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:38.722980127Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:38.802720082Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:38.882702437Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:38.964171705Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:39.043176619Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:39.122726941Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:39.218380934Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:39.298729561Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:39.379161356Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:39.475519831Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:39.557860781Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:39.634995611Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:39.730760389Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:39.81087452Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:39.89080481Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:39.971424382Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:40.050719823Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:40.135261289Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:40.227352909Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:40.307777024Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:40.387523026Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:40.467223077Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:40.547593432Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:40.626964874Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:40.709161664Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:40.787153807Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:40.866886466Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:40.947058933Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:41.027592072Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:41.12236248Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:41.202952996Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:41.283812344Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:41.362916201Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:41.442747035Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:41.52278379Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:41.602864097Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:41.682830836Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:41.762714918Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:41.84626451Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:41.923258636Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:42.003835968Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:42.082796049Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:42.163023332Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:42.242768694Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:42.322488169Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:42.40723501Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:42.488811831Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:42.563333058Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:42.643250005Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:42.723309639Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:42.802941914Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:42.888817941Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:42.978827094Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:43.058925193Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:43.138650715Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:43.234215908Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:43.315756921Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:43.395164395Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:43.479795684Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:43.5550428Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:43.635431267Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:43.730178475Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:43.810599614Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:43.903336643Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:43.986896859Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:44.068993904Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:44.146687872Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:44.227280531Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:44.306585989Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:44.38691548Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:44.467600236Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:44.546808797Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:44.629566548Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:44.724556796Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:44.807369075Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:44.884113569Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:44.978775433Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:45.059173084Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:45.138884942Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:45.236981307Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:45.315829804Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:45.394450172Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:45.474429519Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:45.556529413Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:45.650560587Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:45.730703294Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:45.812852948Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:45.890927588Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:45.970892279Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:46.050586025Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:46.130624091Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:46.21068219Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:46.291119842Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:46.371361396Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:46.450753382Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:46.530714137Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:46.610719404Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:46.690528734Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:46.770731057Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:46.850704579Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:46.933459002Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:47.013614669Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:47.091465085Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:47.17084363Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:47.250731873Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:47.330619283Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:47.410678182Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:47.493643357Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:47.586252674Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:47.666620661Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:47.746485575Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:47.826697242Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:47.906943853Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:47.987676833Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:48.071990938Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:48.16703245Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:48.246920052Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:48.338484632Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:48.418615722Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:48.498722781Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:48.57860776Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:48.660696453Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:48.738681141Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:48.818475463Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:48.898564986Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:48.981842993Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:49.058952224Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:49.14025234Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:49.238336929Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:49.325779966Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:49.411735993Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:49.493378478Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:49.57149075Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:49.65101672Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:49.731199363Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:49.818013728Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:49.906235358Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:49.986848561Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:50.067156741Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:50.146606806Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:50.226770665Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:50.30678214Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:50.387700016Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:50.467018369Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:50.546856436Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:50.626507462Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:50.706672089Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:50.786889292Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:50.866505726Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:50.952223417Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:51.032345547Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:51.107716375Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:51.186942153Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:51.283694099Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:51.362687845Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:51.442537239Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:51.527783889Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:51.603054301Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:51.682864527Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:51.762778754Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:51.842817396Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:51.922775207Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:52.002655385Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:52.085071247Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:52.162803039Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:52.242525521Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:52.3224297Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:52.402941399Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:52.483310058Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:52.562453339Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:52.643023695Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:52.738252215Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:52.81847473Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:52.898310908Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:52.979168944Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:53.058443426Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:53.138657141Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:53.23425555Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:53.314489393Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:53.394369891Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:53.475989624Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:53.554581288Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:53.634394139Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:53.730058212Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:53.811887033Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:53.890387145Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:53.970913949Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:54.051285968Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:54.131361891Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:54.225976106Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:54.310400963Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:54.387273329Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:54.466701571Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:54.547237078Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:54.626302504Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:54.721968561Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:54.803844294Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:54.885275738Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:54.978091007Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:55.058205426Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:55.138300069Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:55.233656557Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:55.314163425Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:55.394326163Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:55.476299753Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:55.554345849Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:55.634248939Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:55.714620254Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:55.794421072Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:55.874711363Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:55.954441526Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:56.065386549Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:56.146350088Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:56.226215163Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:56.306162829Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:56.386259072Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:56.466113682Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:56.546643142Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:56.62678028Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:56.707375404Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:56.786992286Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:56.868632915Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:56.947200835Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:57.03297443Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:57.107535721Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:57.187906684Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:57.266848109Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:57.413805183Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:57.554616553Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:57.634617564Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:57.729828612Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:57.810466583Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:57.892602253Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:57.970897021Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:58.054452213Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:58.13098029Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:58.226145547Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:58.30789648Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:58.386960785Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:58.481970041Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:58.562101772Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:58.642383903Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:58.723382835Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:58.803206085Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:58.882316406Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:58.977894207Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:59.061103958Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:59.138643365Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:59.235868496Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:59.318312518Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:59.394225139Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:59.474035557Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:59.554337912Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:59.634340395Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:59.729689491Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:59.810191847Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:59.889918073Z", "value": 79.7},
{"timestamp": "2024-04-05T12:49:59.970885357Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:00.052158401Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:00.148732459Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:00.259329098Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:00.34094835Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:00.420822577Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:00.499560769Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:00.578612979Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:00.658956614Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:00.738342519Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:00.819569292Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:00.900553568Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:00.982786709Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:01.078423838Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:01.156466702Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:01.242695497Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:01.36472716Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:01.484061219Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:01.570430654Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:01.658250556Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:01.748407453Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:01.826329613Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:01.906798016Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:01.992995803Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:02.073278414Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:02.164005264Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:02.245730053Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:02.322185907Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:02.403448679Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:02.482255192Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:02.565263886Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:02.642989118Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:02.730666875Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:02.818271289Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:02.898133579Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:02.978459198Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:03.059134001Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:03.138026306Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:03.234366924Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:03.314321887Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:03.401570203Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:03.489556825Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:03.571960815Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:03.654930566Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:03.731546868Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:03.816014061Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:03.890685911Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:03.970524426Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:04.050413212Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:04.129892046Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:04.225867063Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:04.306030986Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:04.388318912Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:04.481817733Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:04.562502969Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:04.647431474Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:04.727040676Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:04.802305616Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:04.882166146Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:04.966896444Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:05.04248308Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:05.126027871Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:05.217755523Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:05.297743605Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:05.378509289Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:05.466256742Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:05.554319748Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:05.643037699Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:05.732716516Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:05.811728917Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:05.890348933Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:05.969866295Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:06.050001002Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:06.132579392Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:06.210406127Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:06.291327139Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:06.37021266Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:06.450228742Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:06.531583931Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:06.612483918Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:06.692608737Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:06.781920193Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:06.866222298Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:06.94926152Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:07.026421567Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:07.106187729Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:07.186218595Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:07.271593086Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:07.346581321Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:07.426021466Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:07.505739821Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:07.585726463Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:07.666334898Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:07.745730596Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:07.826911672Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:07.905826697Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:07.986572829Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:08.072071735Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:08.146503713Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:08.225871411Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:08.309718411Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:08.388263067Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:08.481301312Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:08.562114164Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:08.641732294Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:08.722132697Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:08.801764107Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:08.886414308Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:08.977466662Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:09.057781881Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:09.138496781Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:09.233400372Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:09.313593159Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:09.393698746Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:09.475532975Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:09.554140031Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:09.633960433Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:09.729494746Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:09.809881997Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:09.88998368Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:09.97131378Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:10.050360677Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:10.129944215Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:10.225648704Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:10.306377747Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:10.385899973Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:10.47055619Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:10.549976656Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:10.632124421Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:10.706445615Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:10.786040065Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:10.865660787Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:10.945697702Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:11.025658584Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:11.105973003Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:11.18889229Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:11.266683057Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:11.346013794Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:11.425784436Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:11.506069127Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:11.587174267Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:11.665949644Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:11.748896835Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:11.826817394Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:11.906278148Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:11.98596863Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:12.074176852Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:12.161318096Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:12.242279748Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:12.83370021Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:12.738297034Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:12.484881567Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:12.404736557Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:12.326207036Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:12.577058627Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:12.657484918Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:12.925243861Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:13.011160496Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:13.092755301Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:13.170899316Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:13.25018679Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:13.360656228Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:13.442880889Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:13.526928978Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:13.602027933Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:13.697183461Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:13.777489624Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:13.858971788Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:14.034202855Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:14.545640578Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:14.9773587Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:15.316060432Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:15.473776242Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:15.553588932Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:13.953719604Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:15.713582824Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:16.114252805Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:16.431620907Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:14.626464502Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:14.88263466Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:16.594794932Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:16.753703384Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:17.07585082Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:14.21083578Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:15.876380657Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:15.954933314Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:16.27441649Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:16.67692369Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:17.156348247Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:15.394083776Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:16.833454858Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:16.993497294Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:14.290860054Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:14.802538322Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:15.138622578Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:15.793744059Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:14.115783644Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:14.369889991Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:14.46537176Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:15.63328159Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:16.913359356Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:16.035503157Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:17.234310215Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:14.709449101Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:15.233458074Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:16.194537016Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:16.516608133Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:15.059476545Z", "value": 79.7},
{"timestamp": "2024-04-05T12:50:17.313900633Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:17.393925419Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:17.473890173Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:17.553787184Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:17.636403462Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:17.729573131Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:17.81022419Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:17.889763472Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:17.970314947Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:18.049946037Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:18.131516969Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:18.2281477Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:18.306034211Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:18.463427812Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:18.545681722Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:18.625784684Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:18.72232383Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:18.801450375Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:18.886011808Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:18.97724669Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:19.057684789Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:19.137446119Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:19.23302456Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:19.323948594Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:19.410065741Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:19.493166404Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:19.570803379Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:19.650777605Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:19.72981135Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:19.812276108Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:19.905928658Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:19.98724535Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:20.067204665Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:20.145621801Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:20.226370236Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:20.306153774Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:20.462609102Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:20.546152869Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:20.626079095Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:20.708357901Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:20.786144732Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:20.866110862Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:20.945801536Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:21.025363442Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:21.105875397Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:21.18872198Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:21.266634699Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:21.34595078Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:21.42578891Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:21.505796993Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:21.590542458Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:21.681506204Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:21.76721951Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:21.842629346Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:21.921842643Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:22.002107846Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:22.083886939Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:22.17868237Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:22.257944916Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:22.340794698Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:22.418331801Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:22.497922923Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:22.577834269Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:22.661130452Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:22.738860323Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:22.821748377Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:22.900856459Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:22.979448859Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:23.059141549Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:23.13731094Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:23.233188293Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:23.313754265Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:23.445283957Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:23.522744195Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:23.601525108Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:23.699033631Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:23.778381969Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:23.857406529Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:23.953860523Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:24.03436595Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:24.114308081Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:24.209594617Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:24.289474699Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:24.371322432Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:24.465437862Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:24.545609241Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:24.625702411Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:24.722446902Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:24.801879911Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:24.884293149Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:24.977164769Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:25.057792501Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:25.139205545Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:25.233011279Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:25.321138509Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:25.409448587Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:25.489511582Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:25.569474384Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:25.649586818Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:25.729730325Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:25.809806215Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:25.891483932Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:25.969893708Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:26.050072094Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:26.129304816Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:26.209729731Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:26.289619477Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:26.446515477Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:26.53121339Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:26.610165375Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:26.689523984Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:26.769427458Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:26.850910807Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:26.929429351Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:27.009400633Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:27.093329585Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:27.16984627Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:27.250522098Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:27.329802467Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:27.409975285Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:27.490493064Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:27.569684953Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:27.651197358Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:27.729609118Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:27.8095508Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:27.889607299Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:27.969851957Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:28.049549735Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:28.129830586Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:28.227602853Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:28.305646421Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:28.462843893Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:28.544759082Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:28.626160863Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:28.721381703Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:28.801379577Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:28.88495192Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:28.976980244Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:29.057374727Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:29.137514489Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:29.232992802Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:29.31336562Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:29.394260104Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:29.477334687Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:29.554030444Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:29.63778106Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:29.729704007Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:29.809918618Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:29.889711724Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:29.970214591Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:30.052541236Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:30.129900355Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:30.226285292Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:30.305650686Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:30.462336637Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:30.544870451Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:30.625105542Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:30.707730428Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:30.785055818Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:30.86582899Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:30.947021554Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:31.02571517Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:31.105558644Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:31.186844264Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:31.266992411Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:31.345396875Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:31.425097308Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:31.505483439Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:31.589741928Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:31.666650453Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:31.745539046Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:31.826869882Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:31.905677803Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:31.985514621Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:32.065975024Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:32.145472769Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:32.225315283Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:32.305300549Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:32.477515675Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:32.561173747Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:32.641410789Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:32.721688984Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:32.801289034Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:32.880820507Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:32.963313777Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:33.041442305Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:33.121661555Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:33.216941819Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:33.297847151Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:33.377796609Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:33.472777865Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:33.557239969Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:33.6348748Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:33.728887286Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:33.810096618Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:33.890026972Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:33.969274798Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:34.049598624Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:34.132333206Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:34.224826299Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:34.305560174Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:34.477484675Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:34.561206811Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:34.641934254Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:34.721792512Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:34.803711605Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:34.881553316Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:34.976695052Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:35.05670547Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:35.137584274Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:35.232985882Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:35.313356941Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:35.396987588Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:35.474054322Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:35.553547684Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:35.639145694Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:35.714901738Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:35.792913113Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:35.873399468Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:35.955801826Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:36.033029744Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:36.11274125Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:36.193540533Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:36.273199111Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:36.430185703Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:36.513484094Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:36.594762162Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:36.673185442Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:36.752879188Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:36.834420872Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:36.913235065Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:36.993309163Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:37.074963712Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:37.155994323Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:37.23354797Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:37.313130676Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:37.393612359Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:37.473279256Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:37.553281963Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:37.633040572Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:37.731328105Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:37.809398456Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:37.889395754Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:37.970057726Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:38.049079886Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:38.129201697Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:38.22426996Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:38.308470849Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:38.47731413Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:38.561447114Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:38.641027579Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:38.72281688Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:38.801042816Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:38.881211378Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:38.978808925Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:39.057271437Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:39.137513536Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:39.232317095Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:39.316241983Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:39.393071245Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:39.472829695Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:39.554372307Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:39.634111781Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:39.729235341Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:39.809296383Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:39.889503921Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:39.969782244Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:40.049227349Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:40.132741772Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:40.225864305Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:40.306008932Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:40.46190029Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:40.545479098Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:40.626477997Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:40.70537923Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:40.785839281Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:40.865018914Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:40.945285652Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:41.025352966Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:41.105197272Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:41.18499521Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:41.265045916Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:41.350144054Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:41.425570402Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:41.505103123Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:41.587885161Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:41.665592184Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:41.746274411Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:41.82524902Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:41.90655656Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:41.985682625Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:42.065403699Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:42.145159012Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:42.225416151Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:42.305266249Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:42.477147838Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:42.56672291Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:42.641222504Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:42.7221319Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:42.801560365Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:42.881185887Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:42.976792071Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:43.057091578Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:43.137829037Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:43.232528212Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:43.313379143Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:43.397043615Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:43.473290252Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:43.553348318Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:43.634984626Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:43.72983417Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:43.808683626Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:43.888798045Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:43.969035183Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:44.049265857Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:44.129019923Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:44.224881212Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:44.305281263Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:44.477031428Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:44.561223068Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:44.640936622Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:44.721446497Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:44.801325491Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:44.884076809Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:44.976644909Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:45.056963007Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:45.136791089Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:45.233511259Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:45.313132237Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:45.392850846Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:45.475688469Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:45.552883107Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:45.633340918Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:45.712768071Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:45.792714265Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:45.873805357Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:45.952915261Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:46.034164849Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:46.112535361Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:46.192850164Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:46.273066758Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:46.429719302Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:46.51269174Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:46.59246059Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:46.675939813Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:46.752456946Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:46.833946214Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:46.912391958Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:46.992970153Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:47.072528283Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:47.152915181Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:47.235918244Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:47.313805971Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:47.39309786Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:47.472829878Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:47.552756136Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:47.632441273Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:47.729002403Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:47.811311833Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:47.888571495Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:47.96927689Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:48.049677453Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:48.128848574Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:48.224264454Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:48.304822713Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:48.477171022Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:48.560565541Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:48.642118938Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:48.720991786Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:48.801149564Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:48.880707854Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:48.975872566Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:49.05860702Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:49.137247068Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:49.231954051Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:49.312785718Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:49.392479752Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:49.472374106Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:49.55270878Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:49.634838274Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:49.72785207Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:49.808456377Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:49.888116235Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:49.968458749Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:50.048371439Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:50.129142883Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:50.226476845Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:50.304516829Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:50.461546205Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:50.544354547Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:50.62553943Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:50.704695607Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:50.785996747Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:50.866947007Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:50.944591726Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:51.025195904Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:51.109290712Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:51.185202949Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:51.264107765Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:51.344503144Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:51.424754426Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:51.504277292Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:51.58437139Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:51.664225744Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:51.744729795Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:51.8244021Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:51.904293478Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:51.988036926Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:52.064638187Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:52.145082909Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:52.226695186Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:52.304765953Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:52.476778102Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:52.56050347Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:52.642428579Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:52.721103123Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:52.800942597Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:52.880923863Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:52.976269759Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:53.056654161Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:53.136712036Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:53.236656786Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:53.312824959Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:53.392649264Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:53.473179875Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:53.552821461Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:53.632714663Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:53.72781515Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:53.819136817Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:53.905330059Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:53.985502942Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:54.065483632Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:54.144918209Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:54.225005779Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:54.304964133Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:54.476871354Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:54.560819698Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:54.6409009Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:54.721031414Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:54.800787592Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:54.88067097Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:54.97614301Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:55.057802583Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:55.137159176Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:55.232495696Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:55.312908034Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:55.392638644Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:55.483835734Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:55.568241198Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:55.652236774Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:55.728824563Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:55.808564805Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:55.888745911Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:55.968254569Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:56.05761876Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:56.143700739Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:56.225500087Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:56.304639272Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:56.461265607Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:56.54433859Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:56.624211184Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:56.707979559Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:56.785968726Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:56.86413495Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:56.943923639Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:57.024417098Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:57.104953149Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:57.184448334Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:57.264545665Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:57.346031445Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:57.425018693Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:57.504868695Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:57.584569577Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:57.664325146Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:57.744488717Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:57.824584255Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:57.908220982Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:57.985285124Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:58.068493658Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:58.144358055Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:58.224529849Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:58.304244491Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:58.47657024Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:58.563001051Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:58.640825642Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:58.720822108Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:58.800276814Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:58.880003615Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:58.975740264Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:59.056549915Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:59.142178581Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:59.234750425Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:59.312673896Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:59.392250233Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:59.472879692Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:59.552905502Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:59.6327532Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:59.730604316Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:59.808127274Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:59.888009532Z", "value": 79.8},
{"timestamp": "2024-04-05T12:50:59.968722639Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:00.048424704Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:00.127758962Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:00.224187195Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:00.305192846Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:00.461148397Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:00.544405571Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:00.624301621Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:00.704266215Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:00.784319225Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:00.863903307Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:00.947858882Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:01.025030448Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:01.103911041Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:01.184672724Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:01.264342757Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:01.344729336Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:01.424109481Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:01.506004574Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:01.585549295Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:01.663954303Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:01.743900401Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:01.824150755Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:01.905074774Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:01.984278407Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:02.065767963Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:02.1445739Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:02.224515774Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:02.304308495Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:02.476331684Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:02.560242556Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:02.640458478Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:02.724879239Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:02.800427538Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:02.880680357Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:02.975488876Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:03.056496127Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:03.135788944Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:03.232018265Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:03.313646798Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:03.394106464Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:03.472456848Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:03.552542946Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:03.632359476Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:03.728823037Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:03.80837883Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:03.889154658Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:03.969362228Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:04.047899812Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:04.128869495Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:04.223842846Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:04.304199025Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:04.384575747Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:04.48495637Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:04.560790174Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:04.640322608Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:04.720218178Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:04.800770164Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:04.880141701Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:04.975588525Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:05.058794052Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:05.136045906Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:05.232005947Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:05.312169485Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:05.392253791Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:05.472713298Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:05.552295171Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:05.633013622Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:05.712068647Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:05.792359033Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:05.872242923Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:05.952036861Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:06.033507569Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:06.112232513Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:06.192940852Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:06.271931492Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:06.352769239Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:06.432899402Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:06.512386811Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:06.592042028Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:06.67167763Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:06.756677879Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:06.838448171Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:06.91367007Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:06.993157544Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:07.072993113Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:07.15179009Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:07.232827901Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:07.317720502Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:07.392407296Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:07.474003541Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:07.552353732Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:07.632513558Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:07.727717278Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:07.808047344Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:07.890910918Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:07.96891599Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:08.09728526Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:08.193624534Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:08.271993445Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:08.444117946Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:08.528011058Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:08.612424458Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:08.703689644Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:08.784140031Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:08.864265521Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:08.960983835Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:09.040132395Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:09.120683294Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:09.217928425Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:09.296531289Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:09.377169611Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:09.472244691Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:09.552032388Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:09.632324663Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:09.728269919Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:09.810468757Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:09.888324387Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:09.968316373Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:10.048075815Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:10.128447609Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:10.223524609Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:10.304136532Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:10.383822789Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:10.464117239Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:10.543590153Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:10.623765019Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:10.704734158Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:10.783954847Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:10.864733682Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:10.943972163Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:11.024379221Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:11.103985095Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:11.184183609Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:11.264296587Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:11.3438695Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:11.424959344Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:11.50376944Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:11.584165011Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:11.665232134Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:11.744443991Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:11.823785032Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:11.903824282Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:11.985570798Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:12.064886463Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:12.144721841Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:12.224393602Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:12.304600116Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:12.47598996Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:12.559959584Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:12.650614049Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:12.737322141Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:12.81576734Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:12.896232959Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:12.976317617Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:13.056243555Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:13.136133428Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:13.23390256Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:13.312537136Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:13.391819105Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:13.472301075Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:13.551957573Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:13.631932278Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:13.727140062Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:13.808656882Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:13.887930403Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:13.968749718Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:14.048525736Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:14.128153561Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:14.223430113Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:14.304014259Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:14.476212713Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:14.560411104Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:14.640953811Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:14.720094532Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:14.801345527Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:14.895023773Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:14.976121872Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:15.060322856Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:15.141527612Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:15.232487165Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:15.313275472Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:15.392248481Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:15.472168306Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:15.552039684Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:15.635899004Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:15.711882024Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:15.791580953Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:15.871485707Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:15.95230067Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:16.032091312Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:16.111860481Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:16.193366517Z", "value": 79.8},
{"timestamp": "2024-04-05T12:51:16.271831461Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:16.42874922Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:16.512440987Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:16.591580172Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:16.670938461Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:16.75144856Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:16.832294627Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:16.911586612Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:16.990883141Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:17.071595895Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:17.151344969Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:17.231482747Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:17.311575757Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:17.393083137Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:17.472279474Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:17.551641027Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:17.632074389Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:17.727539037Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:17.808328784Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:17.887669025Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:17.970932088Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:18.047653957Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:18.128153463Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:18.223350975Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:18.303614001Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:18.475749382Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:18.559991678Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:18.643809525Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:18.720014722Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:18.80003714Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:18.88002775Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:18.975290893Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:19.055882464Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:19.135586961Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:19.233895453Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:19.311917164Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:19.391687774Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:19.47184344Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:19.551666529Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:19.632235348Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:19.727360284Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:19.810662386Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:19.888427489Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:19.968450099Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:20.04792602Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:20.127176309Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:20.223972094Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:20.304099664Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:20.460709967Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:20.543367717Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:20.623599703Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:20.702977928Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:20.784147388Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:20.863736973Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:20.943788735Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:21.024047185Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:21.103626882Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:21.183452308Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:21.262977317Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:21.344954618Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:21.424046762Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:21.504011932Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:21.585419152Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:21.664605921Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:21.743883185Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:21.823775811Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:21.903886325Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:21.983900391Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:22.065221499Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:22.145014476Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:22.223895036Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:22.30476648Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:22.475630051Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:22.559405594Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:22.63949166Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:22.727349193Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:22.814845253Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:22.895795161Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:22.975929387Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:23.056133725Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:23.135924046Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:23.230939637Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:23.31989426Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:23.406767728Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:23.490015302Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:23.567797589Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:23.648489288Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:23.727431768Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:23.808322891Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:23.888802557Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:23.968581007Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:24.047687392Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:24.128754259Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:24.222777881Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:24.304627309Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:24.475487648Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:24.561707835Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:24.639814858Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:24.71984166Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:24.799449837Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:24.879463167Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:24.974731399Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:25.055927034Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:25.13711163Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:25.230909395Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:25.311945446Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:25.391873112Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:25.472648491Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:25.551278651Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:25.634807058Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:25.714948164Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:25.791928913Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:25.871947363Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:25.951366484Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:26.032551239Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:26.111486584Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:26.191394633Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:26.272323677Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:26.428037434Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:26.511520305Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:26.606515832Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:26.687467883Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:26.76688598Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:26.846651694Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:26.944655609Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:27.024216394Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:27.102758426Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:27.183048396Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:27.263301918Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:27.348426903Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:27.439253849Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:27.52005518Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:27.600289822Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:27.694361988Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:27.774797014Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:27.855552009Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:27.950585808Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:28.031768707Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:28.115860731Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:28.206975901Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:28.286897262Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:28.4595105Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:28.543759292Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:28.624350702Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:28.718899797Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:28.802820204Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:28.879310745Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:28.974972257Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:29.055052787Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:29.138473226Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:29.233540657Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:29.310791551Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:29.393375092Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:29.47199146Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:29.551701941Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:29.631668071Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:29.726871855Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:29.806765408Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:29.88691621Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:29.968803847Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:30.046983702Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:30.126749415Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:30.231975965Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:30.318270744Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:30.405825332Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:30.496274549Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:30.577054888Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:30.656207544Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:30.734741672Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:30.814577689Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:30.895263788Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:30.975513406Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:31.054814031Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:31.135298338Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:31.216332149Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:31.294863205Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:31.455877002Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:31.534635034Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:31.619138898Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:31.696783584Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:31.775248976Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:31.857206084Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:31.934656818Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:32.026207317Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:32.110360588Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:32.192124929Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:32.27159045Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:32.44346951Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:32.526605436Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:32.608317392Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:32.703316055Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:32.782815657Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:32.863182235Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:32.95811021Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:33.040418679Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:33.119693Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:33.214370894Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:33.294522528Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:33.467380694Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:33.550835533Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:33.631240927Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:33.72772244Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:33.811301471Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:33.8877387Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:33.966883356Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:34.04668955Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:34.12685952Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:34.226312685Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:34.302968602Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:34.460330106Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:34.542756623Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:34.622801281Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:34.720334091Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:34.798632603Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:34.881873073Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:34.974697493Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:35.054931399Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:35.134511736Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:35.23011168Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:35.317408764Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:35.391905606Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:35.473231162Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:35.550762408Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:35.638976678Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:35.729464454Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:35.807262165Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:35.886982726Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:35.968074457Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:36.047929995Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:36.126362555Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:36.206897357Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:36.287047455Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:36.444023166Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:36.530308249Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:36.606610949Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:36.691363326Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:36.768508587Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:36.847272571Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:36.928062958Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:37.006232957Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:37.086662992Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:37.166753666Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:37.248066389Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:37.326732133Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:37.408470937Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:37.486551688Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:37.566154425Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:37.646742284Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:37.726670429Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:37.814377274Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:37.904871483Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:37.998286016Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:38.078625842Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:38.158853092Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:38.239240918Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:38.325726481Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:38.415535281Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:38.494638017Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:38.574269682Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:38.655307142Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:38.735726904Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:38.814537608Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:38.894619226Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:38.97765944Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:39.054328829Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:39.134245358Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:39.230267159Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:39.310568361Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:39.390328826Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:39.470529324Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:39.552685697Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:39.633006803Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:39.726767161Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:39.806445738Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:39.886451867Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:39.967167534Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:40.046776351Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:40.128109395Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:40.222243673Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:40.302917387Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:40.459854154Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:40.54230128Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:40.62263877Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:40.702291523Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:40.784323704Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:40.863004583Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:40.942946841Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:41.022370634Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:41.111481577Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:41.197954947Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:41.278134293Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:41.365617394Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:41.453891631Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:41.534043809Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:41.614485363Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:41.694129189Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:41.774171926Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:41.85415844Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:41.940219522Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:42.014770124Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:42.094244285Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:42.175560369Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:42.254390785Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:42.334114962Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:42.414180228Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:42.496107928Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:42.574173767Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:42.654381433Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:42.734365995Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:42.814388797Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:42.895352976Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:42.974620192Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:43.057292022Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:43.134973892Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:43.229835211Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:43.310322781Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:43.390176527Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:43.470826369Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:43.55001749Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:43.63285604Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:43.725794636Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:43.805876094Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:43.886164752Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:43.966496578Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:44.046139731Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:44.126326661Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:44.224366576Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:44.302137343Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:44.382139952Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:44.477890648Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:44.558096586Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:44.638358812Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:44.718855919Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:44.800849123Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:44.878358321Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:44.973923449Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:45.054251563Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:45.134613534Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:45.229759781Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:45.310176727Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:45.391666091Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:45.470182458Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:45.550205132Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:45.630680542Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:45.710660112Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:45.790069761Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:45.871553781Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:45.950478661Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:46.031713112Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:46.11037076Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:46.192281628Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:46.270133995Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:46.350290045Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:46.431183024Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:46.510423392Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:46.590563922Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:46.671295237Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:46.75074111Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:46.830493383Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:46.910891737Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:46.992733486Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:47.069973595Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:47.150425102Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:47.230293471Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:47.310375537Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:47.390171394Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:47.471157429Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:47.557020111Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:47.630473175Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:47.725691871Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:47.805892817Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:47.901567161Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:47.981918859Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:48.063568255Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:48.142615663Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:48.222879425Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:48.301866609Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:48.382080995Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:48.477387915Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:48.557856509Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:48.638093551Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:48.720117891Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:48.797907218Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:48.877814435Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:48.961346906Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:49.038219239Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:49.120750173Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:49.215177635Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:49.300167995Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:49.374468549Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:49.46961198Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:49.550235295Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:49.631841458Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:49.725746296Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:49.805887434Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:49.889428096Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:49.981500035Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:50.063375351Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:50.141889447Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:50.222111641Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:50.302166219Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:50.383611838Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:50.465245746Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:50.543405985Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:50.622872466Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:50.704735526Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:50.782674997Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:50.862089606Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:50.942074744Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:51.026825648Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:51.102939356Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:51.182276749Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:51.262134366Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:51.344144435Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:51.422153697Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:51.502710996Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:51.586328075Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:51.666719229Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:51.742327688Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:51.821731097Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:51.902293835Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:51.981847292Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:52.063299248Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:52.142985569Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:52.222083921Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:52.303228837Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:52.382477653Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:52.477704476Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:52.560450578Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:52.638397089Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:52.721708311Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:52.798034403Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:52.878390677Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:52.974082045Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:53.053760015Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:53.13379232Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:53.229712296Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:53.312999391Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:53.389941292Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:53.470046526Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:53.549797807Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:53.629759553Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:53.725384552Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:53.806180475Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:53.887564047Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:53.981246196Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:54.061617254Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:54.141951224Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:54.22232593Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:54.301780539Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:54.382040557Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:54.4775405Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:54.557737798Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:54.637911992Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:54.719974509Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:54.797943867Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:54.877860909Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:54.958063263Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:55.038681553Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:55.117908226Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:55.213419273Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:55.293648027Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:55.373672717Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:55.453635006Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:55.538328887Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:55.617107942Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:55.693922612Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:55.773845157Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:55.853837655Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:55.933785992Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:56.014296794Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:56.09396846Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:56.180971687Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:56.269650373Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:56.349849943Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:56.42986436Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:56.50984809Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:56.589986252Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:56.669975037Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:56.753145651Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:56.833323109Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:56.910565811Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:56.990022756Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:57.074058811Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:57.150067431Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:57.230897658Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:57.309633514Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:57.389650267Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:57.469903085Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:57.549810783Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:57.629784336Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:57.725247864Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:57.809768848Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:57.885725019Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:57.96660203Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:58.045885471Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:58.125548368Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:58.221297816Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:58.301464106Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:58.385606817Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:58.47749306Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:58.557782646Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:58.720335004Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:58.797775818Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:58.87821734Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:58.973168707Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:59.055680952Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:59.133751271Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:59.229436015Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:59.309845633Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:59.389459762Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:59.469727076Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:59.549796886Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:59.629884519Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:59.725648303Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:59.805512257Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:59.885718931Z", "value": 80.2},
{"timestamp": "2024-04-05T12:51:59.967960327Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:00.045975542Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:00.125463879Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:00.2219284Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:00.301747361Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:00.381726195Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:00.461479172Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:00.541761494Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:00.621379207Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:00.701386168Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:00.783851309Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:00.86161622Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:00.941494029Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:01.021939615Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:01.101459184Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:01.181265506Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:01.261419251Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:01.342833991Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:01.421550711Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:01.502348617Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:01.581513882Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:01.661361995Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:01.741333852Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:01.822043375Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:01.904899365Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:01.981575409Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:02.061509571Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:02.141660437Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:02.222392679Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:02.301686584Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:02.38224945Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:02.480118997Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:02.557618403Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:02.637479956Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:02.733661821Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:02.813490734Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:02.893448256Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:02.974178098Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:03.056484967Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:03.133699509Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:03.229165052Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:03.321294815Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:03.406121815Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:03.485773928Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:03.56565721Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:03.656538459Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:03.741181491Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:03.821647813Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:03.90156751Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:03.981632168Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:04.061856314Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:04.141508683Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:04.224775489Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:04.301568878Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:04.381990752Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:04.477110055Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:04.558023674Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:04.637231562Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:04.733221011Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:04.815351495Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:04.893605366Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:04.973248999Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:05.053156537Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:05.133289194Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:05.228720978Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:05.309159332Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:05.391972185Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:05.469273255Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:05.549940729Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:05.633034351Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:05.709994621Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:05.789583054Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:05.869461343Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:05.951295379Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:06.02959645Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:06.109317651Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:06.189302917Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:06.269644919Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:06.349290344Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:06.429807866Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:06.510451308Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:06.589915421Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:06.669508046Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:06.7494776Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:06.829713457Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:06.909242658Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:06.98931218Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:07.072954155Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:07.149204311Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:07.237526516Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:07.325221648Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:07.405307042Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:07.485094099Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:07.565378085Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:07.647698682Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:07.726670474Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:07.805293722Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:07.887164974Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:07.980631794Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:08.061675941Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:08.141523767Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:08.222673514Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:08.301183097Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:08.381060874Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:08.461478717Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:08.541129102Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:08.621921184Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:08.719860971Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:08.798465307Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:08.877816427Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:08.973430387Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:09.053152164Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:09.133360982Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:09.228749565Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:09.31232722Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:09.389250529Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:09.469416307Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:09.549126052Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:09.629360245Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:09.724744765Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:09.805231183Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:09.894557102Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:09.980908168Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:10.061216666Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:10.14128686Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:10.221450205Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:10.301228591Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:10.381330208Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:10.465295127Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:10.5419321Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:10.621148436Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:10.701186374Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:10.780932887Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:10.861296969Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:10.941212346Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:11.021259308Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:11.101136029Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:11.181181935Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:11.261133248Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:11.341898355Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:11.421192419Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:11.501169525Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:11.584220106Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:11.661415896Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:11.741108617Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:11.821032602Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:11.90133262Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:11.981120317Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:12.061441775Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:12.141595777Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:12.22124245Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:12.3015449Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:12.381114645Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:12.461727527Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:12.541991897Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:12.621366058Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:12.72482022Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:12.812790265Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:12.892961963Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:12.973534653Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:13.053224366Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:13.1332608Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:13.228776167Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:13.310316571Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:13.38906801Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:13.469190076Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:13.548961453Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:13.629228991Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:13.724583718Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:13.805032888Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:13.887718798Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:13.980479761Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:14.061162404Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:14.140957365Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:14.222404936Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:14.301110776Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:14.381081897Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:14.478347315Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:14.557118819Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:14.63709938Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:14.717805863Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:14.813306382Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:14.893174048Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:14.973685778Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:15.055041317Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:15.133082068Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:15.229057276Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:15.309086957Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:15.388839199Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:15.469231185Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:15.548914786Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:15.63267292Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:15.709226789Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:15.789361623Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:15.869376552Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:15.949028953Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:16.02899937Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:16.109029212Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:16.189126861Z", "value": 80.2},
{"timestamp": "2024-04-05T12:52:16.268834878Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:16.353033782Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:16.429764547Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:16.509128755Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:16.589389765Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:16.669519703Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:16.752994317Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:16.833495263Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:16.909397451Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:16.990014205Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:17.068964269Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:17.148980735Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:17.229840433Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:17.325185624Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:17.413053685Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:17.500607601Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:17.581063107Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:17.660979956Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:17.74106983Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:17.821353176Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:17.902540939Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:17.981127258Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:18.061928205Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:18.142044831Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:18.221239471Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:18.301336928Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:18.381813683Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:18.479034652Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:18.557015467Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:18.636929308Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:18.732861284Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:18.813161302Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:18.893403272Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:18.974792539Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:19.056017998Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:19.133058076Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:19.228165091Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:19.309690486Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:19.389536647Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:19.471339707Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:19.549072266Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:19.632113919Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:19.725063139Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:19.804911412Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:19.884808262Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:19.965080599Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:20.044773896Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:20.125637243Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:20.221423619Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:20.301011732Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:20.381286277Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:20.460987542Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:20.541065928Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:20.621774458Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:20.708936246Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:20.79636853Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:20.87686922Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:20.956876725Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:21.036962023Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:21.117514937Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:21.19731329Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:21.278470653Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:21.357159757Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:21.436902366Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:21.51741688Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:21.596813089Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:21.676578322Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:21.756621411Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:21.840523226Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:21.91678727Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:21.996767896Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:22.078218731Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:22.157172059Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:22.236939852Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:22.316477117Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:22.396956175Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:22.476834176Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:22.557513906Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:22.636628483Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:22.73241921Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:22.813024253Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:22.893045838Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:22.975607875Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:23.05364325Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:23.13285981Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:23.228488297Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:23.308616827Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:23.388533804Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:23.469926528Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:23.550733458Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:23.628830753Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:23.724251016Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:23.804491994Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:23.884612268Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:23.965235742Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:24.045242127Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:24.12784506Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:24.226033199Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:24.300969466Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:24.38053505Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:24.461002652Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:24.540709517Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:24.620592831Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:24.71740004Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:24.796804472Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:24.878271884Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:24.972775218Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:25.052808579Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:25.133236053Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:25.229406078Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:25.30999448Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:25.388677087Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:25.484874408Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:25.565151993Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:25.644892266Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:25.725006204Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:25.804692685Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:25.886442625Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:25.964674032Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:26.044908321Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:26.126859989Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:26.204758948Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:26.284768533Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:26.365244039Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:26.451020993Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:26.524958314Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:26.60450409Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:26.684509612Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:26.764829502Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:26.844418446Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:26.924531104Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:27.006917813Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:27.084776003Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:27.164434228Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:27.244889926Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:27.324869943Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:27.404487464Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:27.48502073Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:27.565292908Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:27.645524062Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:27.724455885Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:27.804589311Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:27.884542864Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:27.965071458Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:28.044433459Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:28.126976584Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:28.222903344Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:28.301143551Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:28.380470799Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:28.476031158Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:28.556391688Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:28.636232825Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:28.733411427Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:28.812433203Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:28.892349988Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:28.97249903Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:29.052342503Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:29.134511451Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:29.230595972Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:29.310794485Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:29.38865946Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:29.468594869Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:29.548250342Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:29.628520439Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:29.724511999Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:29.804664561Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:29.886648741Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:29.979924873Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:30.060251131Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:30.140357485Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:30.22167904Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:30.300378031Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:30.380382433Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:30.467952925Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:30.556131418Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:30.641841875Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:30.716735805Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:30.79638235Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:30.876319071Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:30.957345778Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:31.038134853Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:31.116465076Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:31.196338277Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:31.277649912Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:31.356559144Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:31.438161275Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:31.516979723Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:31.598862367Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:31.676720365Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:31.756608063Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:31.836453008Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:31.916442049Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:31.996231698Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:32.076440964Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:32.157805079Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:32.242757711Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:32.31697212Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:32.397552651Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:32.476683739Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:32.556350156Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:32.636341597Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:32.73481332Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:32.812945591Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:32.892132775Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:32.972527449Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:33.05247441Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:33.132224091Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:33.2342355Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:33.308553333Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:33.388277382Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:33.46872428Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:33.548676713Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:33.628754811Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:33.726621797Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:33.806510487Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:33.884889926Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:33.965589496Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:34.04469172Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:34.124208089Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:34.219798944Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:34.300181426Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:34.383448552Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:34.476263307Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:34.556798173Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:34.636280782Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:34.731805333Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:34.812159111Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:34.892432825Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:34.975623855Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:35.052644028Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:35.132097292Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:35.227811764Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:35.308039845Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:35.465478468Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:35.548252186Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:35.630816303Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:35.708898877Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:35.788215278Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:35.874625032Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:35.948700401Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:36.027921505Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:36.108539507Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:36.188629125Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:36.268140213Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:36.348196327Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:36.428094296Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:36.508696874Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:36.589267324Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:36.66842958Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:36.750305504Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:36.828124142Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:36.907834495Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:36.988391121Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:37.068687011Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:37.148293012Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:37.228442309Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:37.310421945Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:37.388272392Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:37.468509561Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:37.548476939Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:37.630575807Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:37.726835783Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:37.817499432Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:37.901236318Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:37.980584495Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:38.060189727Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:38.139986Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:38.22050397Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:38.300426516Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:38.457519826Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:38.542115434Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:38.620442457Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:38.71562736Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:38.796122866Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:38.891651129Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:38.973663565Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:39.051955644Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:39.133549391Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:39.229335319Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:39.30799095Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:39.38794668Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:39.46865297Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:39.548037658Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:39.628058572Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:39.724908437Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:39.804266853Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:39.88418511Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:39.964657448Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:40.044018649Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:40.124171306Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:40.220534483Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:40.300420228Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:40.457100002Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:40.539757271Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:40.619877352Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:40.70037113Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:40.780406635Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:40.859955324Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:40.94070027Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:41.020188927Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:41.100008592Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:41.180213185Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:41.260185683Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:41.341158949Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:41.420029525Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:41.502478346Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:41.58004316Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:41.660352585Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:41.739965274Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:41.819746059Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:41.899786972Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:41.980050062Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:42.063926565Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:42.140097297Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:42.220156066Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:42.300880628Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:42.457425842Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:42.53960903Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:42.619974488Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:42.716028032Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:42.795919601Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:42.875931202Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:42.971959274Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:43.051970908Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:43.131831949Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:43.228030965Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:43.311756523Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:43.389489753Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:43.468151753Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:43.547979706Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:43.628331788Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:43.723482034Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:43.80411866Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:43.885681272Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:43.97925094Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:44.060273999Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:44.13998784Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:44.22030277Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:44.299930306Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:44.380186164Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:44.475536603Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:44.556108461Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:44.635857054Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:44.731482885Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:44.811884599Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:44.891985929Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:44.97950282Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:45.067476097Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:45.147655602Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:45.227843044Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:45.308489302Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:45.388040103Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:45.467929976Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:45.556328629Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:45.643487024Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:45.723930658Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:45.803734931Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:45.884103013Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:45.965176056Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:46.043977927Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:46.126364508Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:46.204356746Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:46.284148699Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:46.441064281Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:46.524133743Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:46.603987744Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:46.683886737Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:46.765092228Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:46.843686003Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:46.923698309Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:47.00394799Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:47.084179368Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:47.163903512Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:47.245254444Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:47.324394268Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:47.403715084Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:47.483644253Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:47.563914319Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:47.643594911Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:47.724012241Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:47.803786274Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:47.886319415Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:47.981863614Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:48.091829626Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:48.20507881Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:48.283728969Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:48.456312734Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:48.539453875Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:48.623882603Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:48.71625963Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:48.79595155Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:48.877302546Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:48.971454231Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:49.051769449Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:49.132063674Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:49.228074882Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:49.307752307Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:49.465114194Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:49.54777271Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:49.627653208Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:49.724654241Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:49.804750642Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:49.886637798Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:49.980033066Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:50.059784059Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:50.13984398Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:50.220371262Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:50.299994799Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:50.38005296Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:50.464148951Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:50.540116291Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:50.620711509Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:50.72030381Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:50.796219629Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:50.876641247Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:50.959406292Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:51.037362627Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:51.11603141Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:51.196295491Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:51.276577717Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:51.432752402Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:51.516000968Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:51.596668058Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:51.677497996Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:51.756011419Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:51.835900845Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:51.915554397Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:51.995795407Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:52.076350113Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:52.156448594Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:52.238963847Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:52.315743124Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:52.396077221Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:52.475716438Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:52.555716519Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:52.637099226Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:52.731802528Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:52.813773396Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:52.892509796Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:52.972009268Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:53.052212678Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:53.132316375Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:53.22794851Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:53.308170224Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:53.465006734Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:53.547581827Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:53.628798869Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:53.723918044Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:53.803737229Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:53.884920672Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:53.978841349Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:54.065063199Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:54.156199456Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:54.235770864Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:54.315478465Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:54.396730292Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:54.475673604Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:54.555675445Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:54.636447687Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:54.731939822Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:54.811901215Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:54.891718224Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:54.972386626Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:55.052153235Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:55.132150533Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:55.228731565Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:55.323745876Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:55.403837829Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:55.483757462Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:55.563633799Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:55.643681656Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:55.72378545Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:55.804187387Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:55.88385438Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:55.963998621Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:56.043733166Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:56.123594943Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:56.204882258Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:56.291605773Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:56.456584662Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:56.539249739Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:56.619358557Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:56.712755329Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:56.794885429Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:56.875018022Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:56.95695721Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:57.036218442Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:57.116793244Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:57.196321133Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:57.276944031Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:57.448060241Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:57.532160168Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:57.611600376Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:57.708082145Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:57.78824341Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:57.867998883Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:57.964497387Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:58.044431036Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:58.124388302Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:58.2196301Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:58.299276997Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:58.472178202Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:58.557298834Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:58.636202914Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:58.7315402Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:58.811941786Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:58.89250686Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:58.97271907Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:59.051940622Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:59.132051807Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:59.226881893Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:59.307778295Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:59.46480767Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:59.547946923Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:59.627903804Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:59.723788324Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:59.804196694Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:59.883907846Z", "value": 80.3},
{"timestamp": "2024-04-05T12:52:59.964423992Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:00.044219177Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:00.124530427Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:00.219606145Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:00.300049907Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:00.45654536Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:00.539667142Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:00.620210424Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:00.705341008Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:00.783190302Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:00.859763883Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:00.939345435Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:01.019214316Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:01.099554878Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:01.182020946Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:01.26119693Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:01.342818198Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:01.419998083Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:01.500004948Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:01.580112197Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:01.65978223Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:01.756306047Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:01.835540911Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:01.916906818Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:01.996013426Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:02.076528483Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:02.1563613Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:02.235987045Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:02.315826038Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:02.396216712Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:02.476619961Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:02.555961577Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:02.636013979Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:02.730804705Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:02.811509747Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:02.891200484Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:02.972127446Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:03.060685203Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:03.147200334Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:03.227643391Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:03.307861169Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:03.464650158Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:03.548454469Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:03.62801455Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:03.72424099Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:03.804145007Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:03.888217893Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:03.982501259Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:04.075020174Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:04.156165536Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:04.23625205Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:04.317407236Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:04.39526053Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:04.475026819Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:04.555474869Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:04.636847848Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:04.73274584Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:04.812186688Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:04.893339251Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:04.97209885Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:05.054219254Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:05.132071908Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:05.227439595Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:05.307709309Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:05.464217882Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:05.54879701Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:05.627630369Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:05.714667964Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:05.802753369Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:05.884055436Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:05.963513788Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:06.043865614Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:06.126441986Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:06.203328943Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:06.283941409Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:06.440468094Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:06.523902004Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:06.603840997Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:06.683337558Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:06.765466922Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:06.843360664Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:06.923509385Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:07.00338553Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:07.083867468Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:07.164250526Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:07.244064399Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:07.324552832Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:07.403499056Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:07.484039042Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:07.564145555Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:07.643569123Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:07.723582708Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:07.803531461Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:07.885273593Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:07.979001854Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:08.060647537Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:08.139869313Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:08.219763154Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:08.299166818Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:08.47151919Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:08.556450734Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:08.634772125Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:08.730492548Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:08.811469334Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:08.891016871Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:08.971642489Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:09.053038604Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:09.131848155Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:09.226938722Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:09.306973203Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:09.464504594Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:09.547448551Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:09.628101497Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:09.726580612Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:09.804648466Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:09.884133187Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:09.978670088Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:10.059346427Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:10.13957966Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:10.219916222Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:10.301859473Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:10.456021003Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:10.538809984Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:10.621986582Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:10.699182179Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:10.779301012Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:10.859480838Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:10.944549662Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:11.020315433Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:11.099418937Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:11.179872618Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:11.259465243Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:11.339437036Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:11.419270109Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:11.503884564Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:11.579889376Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:11.659334672Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:11.739346305Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:11.819733107Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:11.899832324Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:11.979653109Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:12.069041811Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:12.154431532Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:12.23537651Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:12.315442224Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:12.395438497Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:12.475343698Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:12.555348483Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:12.636302421Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:12.730740283Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:12.811046092Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:12.891250941Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:12.971270159Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:13.051316192Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:13.131212753Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:13.22676284Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:13.307269993Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:13.387419419Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:13.468155021Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:13.547268861Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:13.627254062Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:13.722271028Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:13.80584113Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:13.883273624Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:13.963549609Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:14.043222938Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:14.123530251Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:14.218625809Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:14.298691235Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:14.471700919Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:14.554813965Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:14.635524543Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:14.730448101Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:14.811186999Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:14.890988968Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:14.971382873Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:15.054490383Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:15.131401435Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:15.226643394Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:15.306709971Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:15.464154898Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:15.546836711Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:15.627387032Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:15.708851563Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:15.787128218Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:15.866910187Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:15.946997052Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:16.027011661Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:16.106855774Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:16.187368016Z", "value": 80.3},
{"timestamp": "2024-04-05T12:53:16.267384481Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:16.347205906Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:16.427554915Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:16.50725762Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:16.5868537Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:16.666985365Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:16.746697574Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:16.827675577Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:16.907038249Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:16.987001434Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:17.068229068Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:17.1474807Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:17.226823437Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:17.306973118Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:17.388467057Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:17.467666241Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:17.547016497Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:17.63011623Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:17.722647273Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:17.802821978Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:17.882602091Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:17.965362976Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:18.043433134Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:18.123902912Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:18.218587878Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:18.298577367Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:18.471437771Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:18.554402912Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:18.635789459Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:18.730540857Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:18.81174078Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:18.891373597Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:18.970521196Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:19.05127811Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:19.130981903Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:19.228358041Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:19.307273096Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:19.46438855Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:19.546739547Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:19.627943117Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:19.722494643Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:19.803374149Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:19.884358264Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:19.978447004Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:20.059490895Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:20.139015295Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:20.219458705Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:20.298723457Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:20.379240851Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:20.461280103Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:20.539400853Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:20.619467846Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:20.69876623Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:20.77904788Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:20.859376569Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:20.942638127Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:21.019416731Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:21.09813105Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:21.178919068Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:21.258752493Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:21.339233343Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:21.418824271Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:21.500379075Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:21.578940178Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:21.658780034Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:21.739323508Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:21.819285957Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:21.899516982Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:21.97991364Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:22.060614138Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:22.138917129Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:22.218318009Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:22.298594154Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:22.470928798Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:22.55477426Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:22.634865605Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:22.731769934Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:22.810704446Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:22.890762895Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:22.970861792Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:23.051306738Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:23.130901826Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:23.226554473Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:23.307837596Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:23.387144076Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:23.467775742Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:23.54713403Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:23.626206206Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:23.722151013Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:23.803015383Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:23.885117163Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:23.978483823Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:24.058672705Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:24.139929939Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:24.219276291Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:24.308740354Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:24.395985629Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:24.478971026Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:24.557481185Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:24.636615633Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:24.730644054Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:24.812032937Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:24.890991224Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:24.971492458Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:25.051921755Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:25.13025489Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:25.227159731Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:25.309185735Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:25.38630434Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:25.46717383Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:25.54681695Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:25.640872219Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:25.722147246Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:25.802605376Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:25.882881105Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:25.963324419Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:26.044110389Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:26.126117929Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:26.205730169Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:26.283281383Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:26.362718519Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:26.443290761Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:26.522720889Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:26.604094316Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:26.682289306Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:26.76418059Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:26.842158972Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:26.922861038Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:27.002648543Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:27.08285112Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:27.16241312Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:27.242646514Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:27.327941098Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:27.402919188Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:27.482686181Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:27.562219445Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:27.642591686Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:27.722835576Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:27.802713865Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:27.884109916Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:27.978316225Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:28.058730674Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:28.138695427Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:28.218977748Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:28.298957925Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:28.470757624Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:28.55565Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:28.641508489Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:28.730021894Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:28.810210839Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:28.891779403Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:28.97225158Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:29.05116446Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:29.132412574Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:29.226515043Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:29.312191388Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:29.387551335Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:29.467378103Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:29.546546311Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:29.628553595Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:29.729656906Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:29.817663814Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:29.89834044Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:29.978535113Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:30.059227163Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:30.138704075Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:30.219207069Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:30.301335473Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:30.455567339Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:30.53988973Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:30.618700913Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:30.699935172Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:30.781600663Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:30.858179171Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:30.940160247Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:31.018707366Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:31.098491831Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:31.178506184Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:31.258647993Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:31.338772522Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:31.41841449Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:31.501327823Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:31.579034301Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:31.658805326Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:31.738860575Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:31.818471791Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:31.898165312Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:31.978656145Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:32.058899811Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:32.138762835Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:32.218843172Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:32.300488056Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:32.470561544Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:32.55428131Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:32.636644146Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:32.730635831Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:32.810714088Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:32.890175416Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:32.972879117Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:33.05280051Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:33.130132459Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:33.226576787Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:33.306939973Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:33.386517845Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:33.466853638Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:33.546427735Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:33.626528136Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:33.721633966Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:33.803429346Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:33.882767378Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:33.978243128Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:34.059048491Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:34.138464507Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:34.218547916Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:34.298333788Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:34.47062216Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:34.554149349Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:34.63969795Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:34.730379134Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:34.810312047Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:34.890396288Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:34.970364081Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:35.053116582Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:35.131727989Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:35.225863706Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:35.306035467Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:35.463443145Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:35.546123518Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:35.628761235Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:35.707686818Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:35.786683921Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:35.866632834Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:46.106084181Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:46.186167814Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:46.266052887Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:46.346037415Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:46.427682939Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:46.506168201Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:46.588502045Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:46.667772109Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:46.745624955Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:46.826566797Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:46.905623933Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:46.988360402Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:47.070206693Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:47.14613576Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:47.226614402Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:47.306054322Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:47.463753136Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:47.546149509Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:47.627345559Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:47.721250524Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:47.802520814Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:47.881639006Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:47.961682895Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:48.041700352Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:48.121615152Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:48.220181115Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:48.299559211Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:48.469949948Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:48.553621842Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:48.634226372Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:48.729386218Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:48.809820315Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:48.891864623Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:48.970366366Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:49.049440397Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:49.131640481Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:49.225194725Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:49.30532799Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:49.46283746Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:49.546106666Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:49.62554393Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:49.720984193Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:49.801294642Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:49.881204067Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:49.962109141Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:50.041463461Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:50.124746458Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:50.217151516Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:50.298120719Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:50.454536331Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:50.537404992Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:50.619028147Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:50.702465769Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:50.780991704Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:50.857477828Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:50.937631157Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:51.017685414Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:51.097956279Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:51.177992904Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:51.257961401Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:51.337866889Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:51.417290233Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:51.497140362Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:51.577552571Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:51.659142222Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:51.752899379Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:51.8332473Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:51.91703593Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:51.994735432Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:52.073491767Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:52.153518312Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:52.233441528Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:52.313641354Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:52.393609338Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:52.476324719Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:52.553792892Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:52.633628013Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:52.729116468Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:52.810073478Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:52.890716023Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:52.969940807Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:53.050609209Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:53.129618984Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:53.225256495Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:53.306322754Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:53.462827966Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:53.547828822Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:53.626017093Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:53.725437297Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:53.802286781Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:53.881711533Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:53.977155444Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:54.057860486Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:54.137686038Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:54.218286024Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:54.299487194Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:54.469695466Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:54.553480161Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:54.63387509Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:54.729576313Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:54.80984561Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:54.889744955Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:54.973236433Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:55.050051069Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:55.130058094Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:55.225851029Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:55.306433254Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:55.462637763Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:55.545514552Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:55.627732299Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:55.706777083Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:55.785794826Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:55.865709243Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:55.961174882Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:56.041438323Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:56.121644452Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:56.203457463Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:56.281654726Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:56.438290787Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:56.521324056Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:56.601851945Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:56.681824826Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:56.766881874Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:56.841464059Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:56.921336684Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:57.00129974Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:57.081411981Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:57.161666527Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:57.241397359Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:57.322044033Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:57.401598449Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:57.481630338Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:57.56157925Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:57.641710499Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:57.721945877Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:57.801687269Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:57.887871711Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:57.97692934Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:58.07325514Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:58.153787478Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:58.23363447Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:58.313666167Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:58.393518248Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:58.47719779Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:58.553604393Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:58.633230682Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:58.729021249Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:58.809392498Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:58.88909485Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:58.970258421Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:59.049703333Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:59.129326741Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:59.225015292Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:59.305262349Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:59.462555115Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:59.545188831Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:59.625243312Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:59.723881819Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:59.801607945Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:59.88075148Z", "value": 80.2},
{"timestamp": "2024-04-05T12:53:59.962185131Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:00.041810172Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:00.121321612Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:00.216982418Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:00.300189096Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:00.454198401Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:00.537148726Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:00.617381287Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:00.697535992Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:00.777459721Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:00.857451993Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:00.939723277Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:01.017652283Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:01.09788606Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:01.177786717Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:01.25794299Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:01.336849245Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:01.417715951Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:01.501999334Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:01.577984177Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:01.65780765Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:01.737673522Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:01.817502531Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:01.897801268Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:01.977389092Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:02.057473813Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:02.13726391Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:02.217296183Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:02.297448424Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:02.469415802Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:02.55320472Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:02.633581857Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:02.732867565Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:02.809752058Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:02.889511402Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:02.969834683Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:03.049555724Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:03.129270588Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:03.224975555Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:03.305930133Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:03.46255925Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:03.545000326Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:03.62560156Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:03.721059998Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:03.80151384Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:03.881148544Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:03.979238218Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:04.057349624Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:04.137692298Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:04.217280538Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:04.297446763Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:04.469328573Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:04.553077907Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:04.635023783Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:04.728863691Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:04.809047196Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:04.889065805Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:04.969460926Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:05.04910171Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:05.1294616Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:05.22451063Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:05.305180183Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:05.46196482Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:05.544641737Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:05.626299356Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:05.713476183Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:05.801329875Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:05.883440294Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:05.961344084Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:06.043285576Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:06.121407222Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:06.201150342Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:06.281639928Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:06.438171476Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:06.523508492Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:06.601395194Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:06.681337259Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:06.762282269Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:06.840877132Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:06.921138909Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:07.000771405Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:07.084080867Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:07.161392143Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:07.241610241Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:07.320937936Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:07.400840129Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:07.480994482Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:07.576964953Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:07.659625966Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:07.740525888Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:07.81859995Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:07.896733948Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:07.978168431Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:08.057094302Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:08.137269263Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:08.219601731Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:08.297263024Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:08.471588614Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:08.553393465Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:08.649421153Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:08.736767964Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:08.824718584Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:08.909034446Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:08.985232666Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:09.06504865Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:09.145107227Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:09.225029036Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:09.307774272Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:09.384951821Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:09.467010753Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:09.557830241Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:09.645127996Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:09.72582955Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:09.801428088Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:09.88788069Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:09.976920943Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:10.056588288Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:10.136711089Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:10.217078242Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:10.29660149Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:10.3802986Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:10.457312276Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:10.540305065Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:10.618073495Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:10.718955653Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:10.795663409Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:10.888362356Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:10.968605765Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:11.048845622Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:11.129433607Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:11.208845559Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:11.288815752Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:11.445655429Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:11.528652442Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:11.608508266Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:11.68919142Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:11.769408077Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:11.848537277Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:11.928558829Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:12.00859203Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:12.088787759Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:12.169241249Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:12.249386386Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:12.331186117Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:12.408761138Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:12.504397241Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:12.58474753Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:12.664871835Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:12.744715307Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:12.829543619Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:12.906544911Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:12.986475744Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:13.065313263Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:13.144918943Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:13.224716144Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:13.304536992Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:13.461783454Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:13.546700373Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:13.625724677Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:13.720137386Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:13.800556539Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:13.88061422Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:13.961033789Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:14.040940206Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:14.122049728Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:14.216232421Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:14.296477238Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:14.469090889Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:14.553067231Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:14.633208208Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:14.728243766Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:14.812002668Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:14.888576024Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:14.968691593Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:15.048512761Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:15.128648138Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:15.208700603Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:15.304460162Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:15.461770143Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:15.544414516Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:15.624341477Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:15.704284277Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:15.785455271Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:15.864654967Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:15.944638536Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:16.027594653Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:16.104953194Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:16.18448777Z", "value": 80.2},
{"timestamp": "2024-04-05T12:54:16.264763979Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:16.344791003Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:16.425695149Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:16.504829437Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:16.591285847Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:16.681740854Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:16.760650533Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:16.84057695Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:16.920171686Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:17.000225111Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:17.082049738Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:17.16469011Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:17.240507625Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:17.320478426Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:17.400656459Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:17.480386843Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:17.560425452Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:17.640530909Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:17.721679503Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:17.800361982Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:17.880364783Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:17.961427169Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:18.040633392Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:18.120244065Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:18.216423336Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:18.300039774Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:18.468826252Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:18.552045505Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:18.633404147Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:18.728404889Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:18.808638186Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:18.888372954Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:18.971830704Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:19.048615484Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:19.128431373Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:19.223764915Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:19.304314852Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:19.461770946Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:19.544151638Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:19.632879187Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:19.720316046Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:19.801920289Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:19.880699184Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:19.976216279Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:20.057361257Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:20.136757753Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:20.233739713Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:20.313219953Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:20.391871424Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:20.472308305Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:20.552329474Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:20.632604915Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:20.715515144Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:20.793559926Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:20.872209989Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:20.952262549Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:21.03217079Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:21.112275351Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:21.192226503Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:21.273244122Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:21.445309836Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:21.529785283Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:21.608678162Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:21.688764899Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:21.768761875Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:21.848454756Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:21.928627861Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:22.011339977Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:22.088225973Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:22.167945318Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:22.248363863Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:22.328016615Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:22.408755097Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:22.488638537Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:22.568451098Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:22.650690893Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:22.728383931Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:22.808501388Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:22.888303228Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:22.968713741Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:23.048417822Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:23.129339344Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:23.223905685Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:23.304292806Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:23.461732516Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:23.544438648Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:23.624348553Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:23.723892949Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:23.802118339Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:23.880276369Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:23.975705751Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:24.055904712Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:24.136049657Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:24.216522283Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:24.299423455Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:24.376638284Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:24.471484562Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:24.551749795Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:24.63209954Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:24.727708922Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:24.807873995Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:24.889436382Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:24.968293773Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:25.048191326Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:25.128069422Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:25.223781269Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:25.303876646Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:25.384445271Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:25.466532939Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:25.54409388Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:25.624394121Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:25.704092025Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:25.784387562Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:25.864081819Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:25.94440366Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:26.026946272Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:26.10397262Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:26.183924285Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:26.26395227Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:26.343982014Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:26.423856335Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:26.503947616Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:26.586968948Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:26.709026368Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:26.792768406Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:26.874425321Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:26.952484823Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:27.031913383Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:27.112244216Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:27.19457822Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:27.272024089Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:27.352200042Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:27.449014194Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:27.528095874Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:27.608081106Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:27.705504283Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:27.787912527Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:27.864049947Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:27.959752673Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:28.039938578Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:28.119875715Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:28.215389353Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:28.295683034Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:28.376058731Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:28.47141589Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:28.551962819Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:28.632129492Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:28.72756329Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:28.807697643Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:28.88769398Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:28.968069197Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:29.051749699Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:29.128283855Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:29.223528181Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:29.303921574Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:29.384006007Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:29.464359048Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:29.551963171Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:29.639217278Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:29.720655792Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:29.803613317Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:29.880059057Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:29.960039105Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:30.039650994Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:30.12072586Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:30.215649897Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:30.29588841Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:30.377093677Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:30.455793819Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:30.536051276Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:30.616012125Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:30.698867026Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:30.775768542Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:30.972609907Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:31.048102077Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:31.127824941Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:31.208223359Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:31.287800431Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:31.373330535Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:31.448382737Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:31.528676994Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:31.608066322Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:31.687938306Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:31.767971443Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:31.847735555Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:31.931179768Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:32.007820452Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:32.088206741Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:32.167699493Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:32.247751542Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:32.327950567Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:32.407839095Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:32.49068926Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:32.567826041Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:32.647669513Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:32.727770266Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:32.807745386Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:32.887981755Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:32.96798702Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:33.051212833Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:33.127774733Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:33.223169619Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:33.304095077Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:33.384146966Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:33.465628712Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:33.544928056Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:33.627864173Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:33.720791823Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:33.799822623Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:33.879692207Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:33.96002784Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:34.039684848Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:34.119714625Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:34.218945645Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:34.295985593Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:34.381289137Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:34.47161288Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:34.552049666Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:34.631508241Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:34.726962616Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:34.810252269Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:34.888050554Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:34.967796395Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:35.047548347Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:35.127507371Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:35.225442325Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:35.303819396Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:35.38648028Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:35.464396166Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:35.54408223Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:35.62538308Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:35.704142583Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:35.783756967Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:35.863525399Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:35.944562121Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:36.023834969Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:36.103540873Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:36.183730266Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:36.263721291Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:36.343864283Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:36.423533036Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:36.505519999Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:36.584034893Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:36.663559037Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:36.744205743Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:36.824702304Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:36.903795567Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:36.9919787Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:37.079767495Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:37.159525559Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:37.241561643Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:37.320099513Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:37.40033249Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:37.480206075Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:37.560808076Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:37.640308924Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:37.720710605Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:37.799471324Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:37.879380268Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:37.95992803Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:38.039734414Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:38.120606464Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:38.215456773Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:38.296281207Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:38.378469163Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:38.471049421Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:38.551388606Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:38.633484658Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:38.728138327Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:38.807579111Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:38.887413911Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:38.970304268Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:39.048138425Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:39.127936201Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:39.222825935Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:39.304947843Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:39.384799251Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:39.46395053Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:39.5531616Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:39.639011929Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:39.720237323Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:39.79935353Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:39.880425548Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:39.974868913Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:40.061629355Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:40.136021588Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:40.231164506Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:40.311568715Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:40.391378811Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:40.472748046Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:40.551169308Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:40.631394029Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:40.710948445Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:40.791878447Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:40.871325311Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:40.951331247Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:41.032395425Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:41.111368208Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:41.191759266Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:41.271273809Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:41.353044324Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:41.433672086Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:41.51350903Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:41.594590136Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:41.67137418Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:41.751328757Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:41.831499206Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:41.911858487Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:41.991628807Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:42.071225975Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:42.157643377Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:42.231846713Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:42.311028136Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:42.39150137Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:42.472221419Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:42.551737691Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:42.631315755Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:42.73034303Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:42.807531427Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:42.887676276Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:42.967426276Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:43.049751416Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:43.127377797Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:43.222961227Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:43.305517088Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:43.383727278Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:43.463644414Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:43.543210702Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:43.623574367Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:43.718525925Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:43.798909654Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:43.880663433Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:43.974489037Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:44.055253662Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:44.136210736Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:44.230720213Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:44.314023178Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:44.391917592Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:44.473945867Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:44.551323224Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:44.631245673Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:44.726518095Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:44.806954144Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:44.887281073Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:44.967409346Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:45.047377842Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:45.12692877Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:45.222941961Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:45.30329961Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:45.3843651Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:45.464362461Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:45.543283372Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:45.625728192Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:45.703376621Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:45.784086175Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:45.863517038Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:45.943161502Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:46.023232239Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:46.103276032Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:46.183640945Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:46.263235777Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:46.343024273Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:46.422892801Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:46.503035282Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:46.583003298Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:46.663677844Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:46.744874726Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:46.839176747Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:46.919000123Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:46.998898508Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:47.079223516Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:47.159022925Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:47.23953395Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:47.321714066Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:47.40000368Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:47.479721136Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:47.559491488Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:47.639642161Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:47.719278017Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:47.799857202Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:47.879471618Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:47.974460584Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:48.054919929Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:48.134842185Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:48.215562139Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:48.295652364Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:48.46807923Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:48.551162931Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:48.631256964Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:48.726871338Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:48.806779419Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:48.886844043Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:48.967307612Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:49.048409614Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:49.128032542Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:49.222650019Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:49.306880186Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:49.475872616Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:49.558947644Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:49.639447438Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:49.724101733Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:49.800174192Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:49.879229887Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:49.974457509Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:50.054833718Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:50.13597588Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:50.230498541Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:50.311236479Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:50.398501721Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:50.487702423Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:50.567506119Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:50.674236317Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:50.758686132Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:50.839276549Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:50.920142455Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:50.999976903Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:51.078924662Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:51.158758247Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:51.239244888Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:51.319358632Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:51.399845658Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:51.48119694Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:51.560419292Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:51.638950634Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:51.719336731Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:51.798728779Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:51.87922102Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:51.959421421Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:52.040405727Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:52.119172973Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:52.199313342Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:52.278802062Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:52.451573089Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:52.534778998Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:52.615002823Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:52.712146223Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:52.790732926Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:52.87057115Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:52.950992415Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:53.030597775Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:53.110574592Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:53.206623175Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:53.2875654Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:53.45942545Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:53.542445823Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:53.622790832Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:53.718445846Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:53.798655271Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:53.878766744Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:53.966946388Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:54.054524687Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:54.134712992Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:54.230136262Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:54.310670519Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:54.394401901Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:54.470894745Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:54.553152204Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:54.631779867Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:54.72789469Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:54.807700722Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:54.886817921Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:54.96702373Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:55.051195913Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:55.129905367Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:55.222597338Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:55.302529098Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:55.459970407Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:55.543839325Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:55.622690412Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:55.702839549Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:55.78605845Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:55.862802142Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:55.942677198Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:56.023292863Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:56.104076753Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:56.182802368Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:56.262837264Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:56.345730117Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:56.422640177Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:56.50282365Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:56.584535189Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:56.662783459Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:56.742491411Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:56.826640521Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:56.905692408Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:56.982763045Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:57.063724598Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:57.142432773Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:57.223493911Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:57.302831847Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:57.3832134Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:57.464539338Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:57.542792984Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:57.622532904Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:57.718194415Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:57.798961952Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:57.878987473Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:57.974206967Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:58.055822057Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:58.135507641Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:58.230043294Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:58.310824112Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:58.391144513Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:58.470668817Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:58.550448993Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:58.632545844Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:58.7261174Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:58.806509833Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:58.886655897Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:58.967520619Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:59.04672761Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:59.126948075Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:59.223846003Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:59.302663778Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:59.4601528Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:59.543043412Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:59.62275146Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:59.718460619Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:59.798388187Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:59.879744718Z", "value": 80.4},
{"timestamp": "2024-04-05T12:54:59.97394229Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:00.055041668Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:00.134779412Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:00.230241978Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:00.311952237Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:00.395431939Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:00.486984099Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:00.567014612Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:00.648257414Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:00.728648151Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:00.807015813Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:00.886708405Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:00.980196249Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:01.066892563Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:01.145850402Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:01.222467213Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:01.3040008Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:01.382653262Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:01.465044674Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:01.543946225Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:01.62299152Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:01.702445392Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:01.783928387Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:01.879284553Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:01.960120218Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:02.038638825Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:02.120204667Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:02.198565097Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:02.278615258Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:02.358409482Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:02.453965808Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:02.53466573Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:02.615267731Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:02.71244102Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:02.791971724Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:02.87049369Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:02.966564097Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:03.047224978Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:03.126716482Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:03.306163614Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:03.22213124Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:03.382973226Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:03.462735738Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:03.542390186Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:03.622424443Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:03.719216675Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:03.798674035Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:03.879566532Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:03.973947817Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:04.055491964Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:04.134344906Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:04.229882641Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:04.310611906Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:04.390530579Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:04.473566599Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:04.550604564Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:04.630703972Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:04.725983978Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:04.811742051Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:04.887668429Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:04.968034238Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:05.048374447Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:05.126552093Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:05.221983363Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:05.302706037Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:05.382537189Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:05.462039381Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:05.543521511Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:05.623005207Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:05.702611495Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:05.783986585Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:05.863438473Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:05.948808641Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:06.022972009Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:06.102904537Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:06.1902325Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:06.277756335Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:06.358443169Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:06.438400369Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:06.519000674Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:06.598455922Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:06.67932586Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:06.761631671Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:06.838579267Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:06.918223187Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:06.998694884Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:07.078966453Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:07.158873349Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:07.238993462Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:07.324124558Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:07.402042139Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:07.494592989Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:07.574343245Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:07.654570622Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:07.734448494Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:07.814570207Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:07.897774996Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:07.974198431Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:08.055803634Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:08.134264736Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:08.229736646Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:08.310436696Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:08.390438248Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:08.472256187Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:08.550444201Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:08.633671326Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:08.725916576Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:08.806126608Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:08.886056033Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:08.966707986Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:09.049800295Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:09.127207284Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:09.221979833Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:09.302768042Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:09.382556571Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:09.462746027Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:09.543718557Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:09.669981358Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:09.749974815Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:09.830216752Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:09.910198784Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:09.989909584Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:10.070837282Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:10.150048529Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:10.231822564Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:10.30998917Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:10.390064322Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:10.470208915Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:10.550039523Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:10.632013814Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:10.710179076Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:10.793806298Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:10.870257893Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:10.950292886Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:11.030503334Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:11.11011455Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:11.189957574Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:11.270514936Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:11.353057836Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:11.43015484Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:11.510247656Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:11.590228345Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:11.670343785Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:11.750034425Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:11.830175498Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:11.910539579Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:11.990053227Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:12.070143259Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:12.149974859Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:12.230144156Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:12.310439213Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:12.390635005Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:12.471872528Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:12.550514078Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:12.631038031Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:12.88626143Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:12.725735668Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:12.806235397Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:12.967248872Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:13.046693015Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:13.126234119Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:13.223851792Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:13.30226259Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:13.381965518Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:13.463050048Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:13.54683551Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:13.62253728Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:13.717972422Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:13.798113815Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:13.877963719Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:13.973559278Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:14.053939742Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:14.136209842Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:14.230140374Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:14.310143238Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:14.390110935Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:14.470209159Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:14.551037913Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:14.630265352Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:14.730588661Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:14.806275231Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:14.886289744Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:14.966460737Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:15.046028016Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:15.125943233Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:15.221657191Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:15.304125883Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:15.382258825Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:15.461890617Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:15.543234283Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:15.622443354Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:15.702176362Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:15.782059866Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:15.864707342Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:15.942177659Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:16.02211214Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:16.101926396Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:16.182096716Z", "value": 80.4},
{"timestamp": "2024-04-05T12:55:16.261855612Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:16.342291181Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:16.424396161Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:16.502214382Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:16.581876446Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:16.663994321Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:16.743927746Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:16.821964911Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:16.902370304Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:16.984704532Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:17.062204385Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:17.141885073Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:17.221778721Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:17.302563538Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:17.38202525Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:17.462185875Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:17.542849284Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:17.621911379Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:17.717604857Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:17.797825514Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:17.877817787Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:17.958292332Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:18.038205788Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:18.120872208Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:18.213610834Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:18.293847907Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:18.374059316Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:18.4542401Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:18.533834452Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:18.613970693Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:18.712434159Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:18.7901799Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:18.869827084Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:18.965491538Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:19.045773955Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:19.126166452Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:19.221541722Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:19.302769932Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:19.381877307Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:19.462344844Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:19.541949276Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:19.621924172Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:19.718002483Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:19.797941668Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:19.879727863Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:19.973577466Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:20.054129612Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:20.13432038Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:20.229600482Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:20.309879443Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:20.390007651Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:20.472298551Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:20.549886756Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:20.629861012Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:20.709772324Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:20.790195797Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:20.869841573Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:20.94978719Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:21.030698503Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:21.109644758Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:21.189685319Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:21.27074012Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:21.350332392Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:21.43021852Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:21.509928616Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:21.593124125Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:21.669959689Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:21.75429056Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:21.82995473Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:21.909626746Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:21.989779818Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:22.071934398Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:22.151261549Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:22.231097725Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:22.310215116Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:22.389871324Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:22.470085133Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:22.550006717Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:22.629778285Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:22.727770071Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:22.805972965Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:22.885974005Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:22.965894533Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:23.045644309Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:23.128196649Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:23.221624332Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:23.304283264Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:23.381816781Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:23.461851294Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:23.541603054Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:23.621688478Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:23.717304229Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:23.797606325Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:23.880272585Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:23.973326508Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:24.054582558Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:24.133822637Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:24.229317716Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:24.309809573Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:24.389651381Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:24.470813703Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:24.549804214Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:24.62971911Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:24.725212652Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:24.805838077Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:24.886006318Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:24.967486336Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:25.045645038Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:25.125710334Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:25.221153348Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:25.302133174Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:25.381916166Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:25.461687254Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:25.54284084Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:25.621605943Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:25.701882792Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:25.78191036Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:25.862000616Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:25.944968701Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:26.021910793Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:26.101941241Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:26.181822281Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:26.261824922Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:26.341530378Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:26.424751615Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:26.502176075Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:26.581584347Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:26.662614957Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:26.741398907Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:26.822728973Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:26.90270387Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:26.981524908Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:27.06370208Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:27.141690925Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:27.224986786Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:27.302789392Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:27.381499358Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:27.462093679Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:27.541512991Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:27.621501679Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:27.717133333Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:27.797941607Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:27.877500151Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:27.958786633Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:28.037906744Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:28.117605672Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:28.213063886Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:28.293616191Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:28.374750513Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:28.468837525Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:28.549760327Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:28.630449176Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:28.726277214Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:28.805433037Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:28.885397214Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:28.969408276Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:29.045625823Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:29.125252943Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:29.221353365Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:29.301966567Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:29.458889475Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:29.541144438Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:29.622088648Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:29.717618638Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:29.797223678Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:29.877484335Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:29.958052512Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:30.037398287Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:30.118149697Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:30.215868042Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:30.293565495Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:30.466047209Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:30.550033599Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:30.629398894Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:30.712067746Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:30.789586159Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:30.876052841Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:30.951972819Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:31.03093101Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:31.109379248Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:31.189357697Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:31.270560435Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:31.349462849Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:31.430252659Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:31.526033113Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:31.605656169Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:31.685358393Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:31.767271436Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:31.845650042Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:31.925456682Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:32.005878107Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:32.085412203Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:32.165970012Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:32.245863756Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:32.32563638Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:32.405521484Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:32.487269695Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:32.568347569Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:32.645812957Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:32.725566925Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:32.80568211Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:32.885568846Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:32.966116255Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:33.045578159Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:33.128350723Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:33.221838342Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:33.301491958Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:33.458850227Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:33.542606952Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:33.621426359Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:33.717028989Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:33.799260081Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:33.880728035Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:33.974630375Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:34.053702998Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:34.136357194Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:34.228915436Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:34.309487805Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:34.393559635Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:34.470056638Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:34.568198408Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:34.649795131Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:34.726827879Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:34.806570551Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:34.892774608Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:34.983636879Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:35.061898813Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:35.141715245Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:35.221545021Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:35.301582573Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:35.458705482Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:35.541757951Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:35.626558998Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:35.702808353Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:35.781770127Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:35.86176128Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:35.941727152Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:36.021834112Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:36.101129168Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:36.182012161Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:36.261699921Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:36.341629153Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:36.42193077Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:36.501779906Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:36.582002419Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:36.664465639Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:36.741578195Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:36.821234371Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:36.901852916Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:36.981827844Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:37.061880052Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:37.141711492Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:37.224198264Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:37.302004101Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:37.381717397Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:37.477062523Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:37.558064109Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:37.637389884Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:37.71744878Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:37.80004848Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:37.880431729Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:37.972941363Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:38.053294436Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:38.133431764Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:38.228754234Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:38.309945292Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:38.391775327Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:38.469688044Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:38.549510652Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:38.629634605Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:38.725311187Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:38.805849892Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:38.886079957Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:38.966479718Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:39.045346196Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:39.125400613Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:39.221116779Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:39.302971998Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:39.381882317Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:39.476908658Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:39.558110692Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:39.637281683Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:39.717738724Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:39.797905972Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:39.879459399Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:39.973241418Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:40.056443263Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:40.135785071Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:40.229440018Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:40.310022819Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:40.389560947Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:40.469560227Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:40.549430579Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:40.629489155Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:40.710687253Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:40.789577636Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:40.869871477Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:40.949562149Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:41.029761589Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:41.110160966Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:41.189130997Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:41.271787369Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:41.349955095Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:41.430327399Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:41.509696375Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:41.589822183Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:41.669497047Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:41.749688904Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:41.831325082Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:41.910625033Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:41.989864153Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:42.069879849Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:42.150840282Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:42.231720012Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:42.309659065Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:42.390516619Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:42.469386137Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:42.550018379Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:42.629518298Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:42.725267873Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:42.806413458Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:42.885335777Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:42.968610646Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:43.045642274Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:43.125267442Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:43.222710555Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:43.301520969Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:43.381260217Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:43.463230668Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:43.543909213Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:43.621860203Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:43.716790928Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:43.798337378Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:43.877315857Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:43.972715863Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:44.053306696Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:44.133542553Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:44.229079103Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:44.309095951Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:44.389560768Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:44.469766224Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:44.550735842Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:44.630068561Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:44.725937368Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:44.804937095Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:44.886186457Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:44.966433193Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:45.045471256Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:45.12642913Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:45.221070255Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:45.303676707Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:45.3816892Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:45.46145312Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:45.541414672Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:45.62129952Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:45.701753009Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:45.781833985Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:45.863572404Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:45.94180029Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:46.02178149Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:46.101426114Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:46.181728499Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:46.261425538Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:46.341386291Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:46.421665027Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:46.501329971Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:46.581220195Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:46.660942579Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:46.740978755Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:46.822094581Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:46.902105253Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:46.984210361Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:47.061284773Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:47.141467221Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:47.221275205Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:47.301290773Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:47.38143495Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:47.476138859Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:47.557888317Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:47.637324333Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:47.717395677Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:47.79788907Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:47.878371231Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:47.972722531Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:48.052905716Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:48.133813061Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:48.234553555Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:48.312147008Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:48.389552108Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:48.469658141Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:48.549480205Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:48.63142304Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:48.725652292Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:48.806123317Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:48.886237285Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:48.966130805Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:49.045628549Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:49.12527954Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:49.223800383Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:49.301109931Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:49.380922715Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:49.461547308Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:49.541938813Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:49.620999724Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:49.716906002Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:49.801536521Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:49.877041459Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:49.972135608Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:50.052812938Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:50.13313417Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:50.228470944Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:50.308665616Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:50.390252099Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:50.471218421Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:50.549602594Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:50.630401716Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:50.709357635Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:50.790428852Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:50.869272963Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:50.952725976Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:51.028856643Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:51.108679059Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:51.189095236Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:51.269749749Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:51.352938377Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:51.431595384Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:51.512158249Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:51.590583351Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:51.668668292Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:51.74852274Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:51.828605797Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:51.908792789Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:51.988753605Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:52.069608503Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:52.148730982Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:52.228647926Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:52.309909096Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:52.390309817Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:52.472094507Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:52.549337912Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:52.631814443Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:52.724788526Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:52.80485603Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:52.885048751Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:52.965326399Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:53.045084719Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:53.125491648Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:53.224094122Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:53.301452503Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:53.381804263Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:53.476411532Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:53.556912925Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:53.636675469Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:53.717375198Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:53.799388273Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:53.877572703Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:53.972463204Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:54.053480245Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:54.132723717Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:54.232673585Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:54.309318748Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:54.390933199Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:54.469235453Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:54.549381645Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:54.629209149Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:54.724890403Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:54.805247924Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:54.885020964Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:54.969536314Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:55.045244325Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:55.125178293Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:55.220817563Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:55.30262427Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:55.381356636Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:55.466846964Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:55.544551745Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:55.621060812Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:55.700915932Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:55.782325166Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:55.861179421Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:55.941281069Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:56.021361758Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:56.103744945Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:56.181645598Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:56.26149259Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:56.341304414Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:56.420893358Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:56.501237887Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:56.582492369Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:56.663774051Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:56.742459569Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:56.821394656Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:56.900208622Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:56.983397923Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:57.061343664Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:57.141514817Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:57.22501711Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:57.301415841Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:57.381109809Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:57.476172502Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:57.557420456Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:57.637864377Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:57.717394344Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:57.800256892Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:57.877418889Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:57.972831758Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:58.052879711Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:58.132829359Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:58.228717109Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:58.309339206Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:58.390116408Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:58.469369319Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:58.549009814Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:58.628825766Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:58.724489037Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:58.804680157Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:58.979880915Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:59.060523204Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:59.141836054Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:59.220623236Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:59.300825301Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:59.380648709Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:59.476800748Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:59.557424605Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:59.636975116Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:59.717141757Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:59.796795404Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:59.877069181Z", "value": 80.3},
{"timestamp": "2024-04-05T12:55:59.972658851Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:00.052995828Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:00.133980197Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:00.228817642Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:00.308610298Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:00.388719818Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:00.46964486Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:00.548763467Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:00.628867515Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:00.712140656Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:00.78961222Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:00.868528459Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:00.948637435Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:01.02904878Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:01.109249085Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:01.189325069Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:01.271953281Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:01.349343053Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:01.428943389Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:01.50848622Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:01.588889181Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:01.668878477Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:01.748898046Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:01.832851699Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:01.909684831Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:01.988313901Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:02.069926912Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:02.148995055Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:02.228924991Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:02.309055119Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:02.389770496Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:02.470144657Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:02.548904895Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:02.629252272Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:02.724255829Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:02.804370982Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:02.884941111Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:02.966840265Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:03.044791895Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:03.125389032Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:03.220310445Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:03.300477597Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:03.380979022Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:03.476116019Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:03.558062566Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:03.637447958Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:03.71647866Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:03.796577973Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:03.876478757Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:03.972768844Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:04.052807836Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:04.134570639Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:04.228303314Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:04.308648867Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:04.389213044Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:04.468949603Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:04.548823955Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:04.628949156Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:04.727521806Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:04.804532474Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:04.884507178Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:04.965084571Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:05.045766284Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:05.124808955Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:05.22089421Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:05.30420895Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:05.38126605Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:05.460930834Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:05.541117443Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:05.621896628Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:05.700697826Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:05.78053541Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:05.860356578Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:05.940907923Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:06.02109418Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:06.100761875Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:06.180633059Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:06.265174426Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:06.340913668Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:06.423966168Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:06.500777572Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:06.581862454Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:06.66050746Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:06.739978739Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:06.819951075Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:06.899991956Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:06.980842469Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:07.060658101Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:07.140540613Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:07.220869302Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:07.301652327Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:07.380455445Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:07.461171398Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:07.542427032Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:07.620673062Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:07.718932144Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:07.796829629Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:07.876488429Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:07.972306131Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:08.052950212Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:08.133808981Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:08.227866873Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:08.308416874Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:08.387908922Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:08.469425356Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:08.548843707Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:08.628514571Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:08.729744057Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:08.80503821Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:08.883953361Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:08.96470733Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:09.044592914Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:09.124432546Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:09.220744073Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:09.302328603Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:09.380755721Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:09.475525774Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:09.555904159Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:09.636446704Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:09.716867616Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:09.796180368Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:09.878643011Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:09.972413511Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:10.052587991Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:10.132634663Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:10.227862989Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:10.308460926Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:10.388303982Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:10.470660769Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:10.547986861Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:10.629044031Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:10.709375472Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:10.788505407Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:10.868823599Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:10.948503295Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:11.028891632Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:11.109414496Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:11.189038416Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:11.26901232Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:11.348326159Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:11.428273855Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:11.508891344Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:11.590638403Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:11.684598951Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:11.764474167Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:11.844589351Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:11.924369879Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:12.00633121Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:12.084651351Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:12.164786856Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:12.245447705Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:12.324578088Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:12.404945144Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:12.487147211Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:12.5645878Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:12.64746574Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:12.7242542Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:12.803996008Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:12.884638265Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:12.964819049Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:13.044386008Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:13.140218047Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:13.222504466Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:13.300545536Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:13.380461904Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:13.477021303Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:13.556605158Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:13.638952026Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:13.716349926Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:13.797872313Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:13.876229126Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:13.957005912Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:14.036515431Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:14.117366008Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:14.21263123Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:14.292161677Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:14.373013599Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:14.468371012Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:14.548574933Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:14.628223268Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:14.72385441Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:14.804198203Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:14.884053739Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:14.96458262Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:15.059989985Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:15.155858792Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:15.236302488Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:15.316320713Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:15.396245369Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:15.476444489Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:15.558007547Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:15.636701482Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:15.716503065Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:15.796484906Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:15.876194457Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:15.955868329Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:16.036195481Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:16.119019214Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:16.196416602Z", "value": 80.3},
{"timestamp": "2024-04-05T12:56:16.276724875Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:16.356684475Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:16.436068458Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:16.516156346Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:16.595697034Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:16.690712527Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:16.771405248Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:16.851523632Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:16.931955681Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:17.011462096Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:17.091882625Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:17.17259157Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:17.257427369Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:17.332421266Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:17.41229597Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:17.492788467Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:17.572398818Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:17.652276562Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:17.732370562Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:17.812991955Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:17.892815331Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:17.972591699Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:18.053268324Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:18.13289218Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:18.228054809Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:18.308196105Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:18.390270012Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:18.46853121Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:18.54853705Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:18.628310186Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:18.723888048Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:18.80404256Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:18.884328465Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:18.965967427Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:19.044486417Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:19.124286017Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:19.219724615Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:19.299935479Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:19.38078212Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:19.476916751Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:19.560898373Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:19.636237838Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:19.716352414Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:19.795987758Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:19.876021054Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:19.971813604Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:20.052027893Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:20.133735079Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:20.227364139Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:20.323792594Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:20.404205922Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:20.484429331Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:20.563930658Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:20.644096466Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:20.726280742Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:20.803567026Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:20.884257443Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:20.964628948Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:21.044044803Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:21.124025299Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:21.204002275Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:21.284326291Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:21.364579908Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:21.444474516Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:21.524178884Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:21.604469044Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:21.683908579Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:21.764474868Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:21.848973963Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:21.924511988Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:22.003747907Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:22.083859988Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:22.163948356Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:22.243899028Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:22.324782533Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:22.405656087Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:22.484793829Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:22.579460618Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:22.659797947Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:22.739956555Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:22.819871195Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:22.900122315Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:22.983020351Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:23.060092171Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:23.140123804Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:23.221043149Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:23.30006406Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:23.379849195Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:23.474711696Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:23.556481731Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:23.636022674Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:23.71581661Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:23.795836754Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:23.875820162Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:23.971920297Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:24.05294905Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:24.131893737Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:24.227695279Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:24.309673698Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:24.387898992Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:24.46793408Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:24.547348015Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:24.631148676Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:24.723665894Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:24.804474391Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:24.884003911Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:24.965002808Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:25.044091303Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:25.12445964Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:25.220705726Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:25.299932909Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:25.379850013Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:25.460225838Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:25.53995795Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:25.619589805Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:25.700273374Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:25.796747813Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:25.876301397Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:25.955919428Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:26.035639892Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:26.116305061Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:26.195790836Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:26.276256229Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:26.356314357Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:26.436161573Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:26.516047541Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:26.596124261Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:26.675809717Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:26.773030013Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:26.85246238Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:26.934908128Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:27.012356204Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:27.091897084Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:27.171718091Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:27.252016636Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:27.331720876Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:27.412317372Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:27.493036494Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:27.5718295Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:27.651825932Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:27.731661372Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:27.81180526Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:27.891791292Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:27.971795564Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:28.053042846Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:28.131987597Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:28.226968146Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:28.307996099Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:28.387673811Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:28.469633894Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:28.5484669Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:28.630752167Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:28.724018634Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:28.804256858Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:28.883396329Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:28.964461883Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:29.044026154Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:29.124267962Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:29.222293508Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:29.300186801Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:29.380044545Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:29.474844998Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:29.555725559Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:29.635918791Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:29.716554968Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:29.802869649Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:29.890907212Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:29.972894495Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:30.068096292Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:30.14776146Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:30.228000004Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:30.308303381Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:30.392539275Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:30.468050677Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:30.54756234Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:30.62777346Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:30.708222661Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:30.787821397Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:30.867933541Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:30.949253879Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:31.027490116Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:31.108024501Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:31.188452582Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:31.267609141Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:31.347861317Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:31.427788789Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:31.510045064Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:31.589466775Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:31.667981797Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:31.747853173Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:31.827296676Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:31.907379381Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:31.987970885Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:32.06817135Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:32.14808391Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:32.227691893Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:32.307436709Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:32.467766725Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:32.387685365Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:32.548089814Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:32.630786986Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:32.72369646Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:32.803460508Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:32.883911244Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:32.963754012Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:33.04367502Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:33.123680188Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:33.220443588Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:33.299859443Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:33.37943789Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:33.474933352Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:33.555293497Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:33.637191243Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:33.715428921Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:33.796297546Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:33.875545785Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:33.970882239Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:34.053056818Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:34.131805792Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:34.227553894Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:34.307552886Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:34.389994281Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:34.468630776Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:34.546963013Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:34.626985589Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:34.722489531Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:34.802700459Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:34.883208668Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:34.963564109Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:35.043789021Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:35.122812236Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:35.21879733Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:35.299012034Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:35.379677907Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:35.470159282Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:35.554516232Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:35.635257241Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:35.715239593Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:35.795001785Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:35.875792842Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:35.956256795Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:36.038413102Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:36.116002331Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:36.19554881Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:36.275778874Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:36.355010441Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:36.436191131Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:36.516370763Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:36.596105723Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:36.675027529Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:36.754525561Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:36.834958217Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:36.91525561Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:36.995372842Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:37.075967163Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:37.156143819Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:37.235262586Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:37.315267306Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:37.395520858Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:37.475479402Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:37.556099451Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:37.635574154Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:37.717039484Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:37.795695947Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:37.875561306Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:37.970710464Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:38.05098504Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:38.131678977Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:38.228183816Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:38.308986009Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:38.388039784Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:38.467490455Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:38.547226151Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:38.627623831Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:38.722546492Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:38.803719374Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:38.884258367Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:38.963020109Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:39.043192061Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:39.123293326Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:39.218497811Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:39.298825795Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:39.378817619Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:39.462974153Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:39.539033396Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:39.618728643Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:39.714595017Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:39.795636955Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:39.875328682Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:39.970842704Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:40.053239044Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:40.131759346Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:40.226850743Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:40.307643432Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:40.387300695Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:40.46776068Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:40.547486808Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:40.632157998Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:40.70757164Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:40.787888968Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:40.867357143Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:40.947717256Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:41.027279927Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:41.107037319Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:41.1880054Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:41.267312071Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:41.348445721Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:41.42759988Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:41.507823928Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:41.5876906Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:41.66923593Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:41.749966987Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:41.827739704Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:41.906704455Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:41.98777548Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:42.067481Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:42.146735319Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:42.226579238Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:42.309445274Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:42.38745124Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:42.467571256Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:42.548345385Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:42.627300503Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:42.722536445Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:42.802726381Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:42.884743232Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:42.962970509Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:43.043028573Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:43.123384846Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:43.218398227Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:43.299372004Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:43.379890709Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:43.476713021Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:43.556229484Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:43.636789149Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:43.715106026Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:43.795290235Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:43.87476689Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:43.970101071Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:44.052689539Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:44.131021009Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:44.226372822Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:44.307327111Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:44.387743128Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:44.467735784Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:44.546959351Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:44.629456842Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:44.722548301Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:44.802853181Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:44.882799021Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:44.963792222Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:45.042675661Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:45.122865053Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:45.220511366Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:45.299330516Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:45.378800291Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:45.45918514Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:45.538838947Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:45.619262484Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:45.699136868Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:45.780595606Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:45.860052805Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:45.939369172Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:46.018901731Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:46.098978163Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:46.178917891Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:46.25937842Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:46.340057701Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:46.419427764Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:46.499809701Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:46.579721364Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:46.658561091Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:46.73822181Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:46.819946469Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:46.899921013Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:46.980113189Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:47.059465972Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:47.138666563Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:47.219271412Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:47.299959877Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:47.387648575Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:47.474307193Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:47.555165674Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:47.634802937Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:47.716469996Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:47.795007161Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:47.876990284Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:47.973159987Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:48.051686625Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:48.130603503Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:48.226120789Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:48.308380616Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:48.386548469Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:48.467436039Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:48.547952727Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:48.628623912Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:48.724922831Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:48.803031164Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:48.883329165Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:48.963260157Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:49.042811212Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:49.124362462Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:49.220106692Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:49.298874994Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:49.378728002Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:49.478396942Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:49.554856441Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:49.636337835Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:49.71996592Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:49.796394347Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:49.876623899Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:49.972692898Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:50.054698484Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:50.130757151Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:50.226906021Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:50.306640181Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:50.387212966Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:50.466727157Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:50.54630394Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:50.630884667Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:50.710603946Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:50.790406618Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:50.871452107Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:50.97060255Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:51.063955609Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:51.138911554Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:51.223579224Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:51.299032418Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:51.384113945Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:51.459834627Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:51.554537671Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:51.63498572Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:51.714517063Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:51.795526425Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:51.874315079Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:51.95499708Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:52.035723849Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:52.114522231Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:52.194451111Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:52.279800862Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:52.354936072Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:52.451708655Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:52.534581059Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:52.61421573Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:52.705994163Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:52.786050083Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:52.866291795Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:52.961896921Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:53.042373066Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:53.12241289Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:53.221472228Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:53.29835432Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:53.378520384Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:53.473839621Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:53.554593942Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:53.635188487Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:53.721810656Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:53.810991773Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:53.890239052Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:53.970916989Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:54.050565261Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:54.130147548Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:54.225719938Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:54.306246866Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:54.391778634Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:54.466694067Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:54.54635469Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:54.626726803Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:54.72207932Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:54.802040168Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:54.882463097Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:54.965396557Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:55.042947225Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:55.122522409Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:55.218093646Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:55.298313023Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:55.378313551Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:55.458204158Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:55.540123569Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:55.618979711Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:55.698919535Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:55.778139678Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:55.858630447Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:55.940615169Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:56.019034095Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:56.101135714Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:56.178395374Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:56.258415006Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:56.338788623Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:56.419263967Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:56.499400879Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:56.578646718Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:56.65869515Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:56.739318687Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:56.819654319Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:56.901305474Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:56.981922547Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:57.060086176Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:57.139259119Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:57.219475039Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:57.298477229Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:57.378357341Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:57.473523714Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:57.554406388Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:57.634302339Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:57.714884788Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:57.794685732Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:57.874135123Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:57.955380325Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:58.035533813Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:58.114708644Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:58.210268489Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:58.29394771Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:58.371479147Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:58.466209231Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:58.546547872Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:58.626413904Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:58.722175189Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:58.803176871Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:58.885090937Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:58.977734363Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:59.058156556Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:59.137970971Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:59.21859614Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:59.29883318Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:59.378038251Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:59.464597604Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:59.539344045Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:59.618484412Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:59.713774049Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:59.794295154Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:59.874066241Z", "value": 79.9},
{"timestamp": "2024-04-05T12:56:59.970096232Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:00.05774221Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:00.145907933Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:00.226093486Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:00.308927362Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:00.386701102Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:00.465982589Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:00.546272558Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:00.633471752Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:00.721713347Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:00.802230228Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:00.881975971Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:00.967783675Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:01.042504004Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:01.121838867Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:01.203424645Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:01.282759796Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:01.364330982Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:01.442999028Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:01.522588164Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:01.602395315Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:01.681955523Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:01.762390643Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:01.842268483Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:01.922091058Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:02.002290499Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:02.082110386Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:02.162027522Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:02.242299986Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:02.323824964Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:02.402097394Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:02.484429253Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:02.562986355Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:02.642258594Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:02.723835956Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:02.802146178Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:02.884708277Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:02.977346391Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:03.057850471Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:03.138123032Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:03.218146632Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:03.298061143Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:03.377790247Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:03.47437003Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:03.553999325Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:03.634233838Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:03.732324471Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:03.809834467Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:03.889569107Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:03.970651748Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:04.052174998Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:04.130203364Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:04.225332041Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:04.305581433Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:04.386121898Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:04.465993209Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:04.547208267Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:04.628919325Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:04.721534623Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:04.801733519Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:04.881985439Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:04.962172431Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:05.042029695Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:05.123727441Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:05.218367382Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:05.297545861Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:05.377501684Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:05.457786821Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:05.537872917Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:05.617881445Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:05.698947446Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:05.780686248Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:05.858590869Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:05.938080165Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:06.017870004Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:06.098067236Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:06.177952532Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:06.257764292Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:06.339628278Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:06.417664483Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:06.497755603Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:06.577727075Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:06.657735123Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:06.737746083Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:06.818717652Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:06.900522087Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:06.978234611Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:07.057572674Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:07.13754261Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:07.217787363Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:07.297800018Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:07.377763682Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:07.475770475Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:07.553835769Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:07.634131401Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:07.713981465Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:07.793785448Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:07.8739902Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:07.969279582Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:08.049769774Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:08.129532414Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:08.225117412Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:08.305665236Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:08.385589764Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:08.467280502Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:08.54720567Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:08.62987641Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:08.722008475Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:08.801509578Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:08.88473795Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:08.977180575Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:09.05782968Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:09.13772848Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:09.218688881Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:09.297541119Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:09.470168049Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:09.553573094Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:09.633879062Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:09.714127718Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:09.795005911Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:09.873899078Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:09.969201739Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:10.050101052Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:10.129691051Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:10.226916179Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:10.305966242Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:10.388589077Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:10.465711873Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:10.549425206Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:10.625831137Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:10.705500849Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:10.785578017Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:10.871375097Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:10.949146789Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:11.025734449Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:11.105695264Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:11.185548464Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:11.265788672Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:11.345533008Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:11.425541184Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:11.506444241Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:11.586980289Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:11.665913744Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:11.745441311Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:11.82581016Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:11.905476703Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:11.986381424Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:12.0692513Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:12.145580431Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:12.225475198Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:12.305702447Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:12.385378046Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:12.46561355Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:12.546111551Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:12.631498646Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:12.72400028Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:12.802320613Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:12.88142066Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:12.961815812Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:13.041225267Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:13.121318723Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:13.218280875Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:13.297240793Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:13.454956054Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:13.537362761Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:13.617310073Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:13.712944063Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:13.793307023Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:13.874413632Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:13.969425541Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:14.049525429Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:14.129501157Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:14.225238955Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:14.305263419Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:14.462809879Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:14.555189336Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:14.640979888Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:14.721339137Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:14.801839121Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:14.881402113Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:14.961635505Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:15.057022806Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:15.140514155Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:15.218068759Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:15.29728647Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:15.45748727Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:15.537496278Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:15.617268486Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:15.697534294Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:15.780820426Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:15.857675862Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:15.937817062Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:16.017221173Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:16.101475179Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:16.177745429Z", "value": 79.9},
{"timestamp": "2024-04-05T12:57:16.257659589Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:16.337577685Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:16.417465797Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:16.497358868Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:16.577370916Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:16.657380372Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:16.737464548Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:16.819010422Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:16.899628935Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:16.977330419Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:17.057110179Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:17.137153683Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:17.219296838Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:17.297186835Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:17.455057423Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:17.538471844Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:17.618154899Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:17.713566745Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:17.793375816Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:17.873182424Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:17.953630185Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:18.033315736Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:18.114341641Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:18.20904635Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:18.28916403Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:18.369477422Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:18.449798942Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:18.529512846Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:18.624836691Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:18.723159548Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:18.801217642Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:18.886697921Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:18.976754911Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:19.057311344Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:19.137106623Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:19.219561043Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:19.297524192Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:19.377357775Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:19.475989241Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:19.554232966Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:19.633147733Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:19.728483578Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:19.809297579Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:19.890423997Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:19.969438315Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:20.049389051Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:20.129570571Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:20.224660688Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:20.305248736Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:20.3850428Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:20.467985444Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:20.5453956Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:20.627446083Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:20.705470192Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:20.785065279Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:20.866743762Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:20.94571264Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:21.026157168Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:21.105245215Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:21.185320335Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:21.265240095Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:21.345046414Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:21.425319998Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:21.50537195Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:21.588352706Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:21.665473678Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:21.74521539Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:21.82569307Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:21.905136061Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:21.985079309Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:22.065874846Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:22.14626539Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:22.225073789Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:22.305109004Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:22.38505638Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:22.465198508Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:22.545157372Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:22.625050604Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:22.721219282Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:22.801503778Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:22.884339446Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:22.97695964Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:23.057195208Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:23.136875511Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:23.220810509Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:23.297490456Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:23.376912743Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:23.458130456Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:23.537335783Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:23.616975606Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:23.713154045Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:23.794539919Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:23.873509597Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:23.968740738Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:24.04890229Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:24.131858022Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:24.224779944Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:24.305168184Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:24.38651553Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:24.465370904Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:24.545078568Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:24.624916407Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:24.720628253Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:24.80123163Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:24.887838983Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:24.979508935Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:25.057235092Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:25.136781795Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:25.217259219Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:25.297138467Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:25.376900723Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:25.456896482Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:25.547770497Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:25.633160921Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:25.712960616Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:25.792879768Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:25.876222189Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:25.95323676Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:26.034237833Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:26.114536826Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:26.193072488Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:26.273191992Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:26.352834407Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:26.432888087Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:26.512957863Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:26.59288063Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:26.673424327Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:26.754114712Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:26.833712615Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:26.912797238Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:26.992693221Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:27.073846103Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:27.152904677Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:27.236167962Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:27.313066661Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:27.393070037Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:27.472839076Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:27.553164565Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:27.633176517Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:27.728498698Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:27.810705693Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:27.889539915Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:27.969325594Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:28.048802025Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:28.128996698Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:28.224432639Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:28.465301232Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:28.386985122Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:28.304724943Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:28.545812288Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:28.62988079Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:28.720757141Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:28.800826757Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:28.881322453Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:28.96208599Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:29.040772756Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:29.12079594Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:29.216407561Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:29.296884986Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:29.37677633Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:29.457261882Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:29.546529175Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:29.632335695Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:29.713064384Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:29.792718351Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:29.872813631Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:29.953393552Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:30.033028607Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:30.113571183Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:30.208335284Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:30.288686948Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:30.368924532Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:30.44876138Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:30.529086932Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:30.624768442Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:30.705194154Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:30.784935098Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:30.864663465Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:30.944730233Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:31.025663946Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:31.104879321Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:31.184811049Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:31.265684474Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:31.344879592Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:31.42480348Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:31.504772392Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:31.584792568Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:31.665100552Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:31.744922743Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:31.827394411Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:31.905236375Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:31.984671782Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:32.065957464Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:32.22465231Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:32.14475543Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:32.304847174Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:32.46225341Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:32.544520885Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:32.624654885Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:32.720571179Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:32.801174972Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:32.8819067Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:32.977163377Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:33.058255203Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:33.136870001Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:33.216902049Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:33.296551536Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:33.376969504Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:33.472006405Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:33.552831798Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:33.637756973Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:33.728060075Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:33.808838716Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:33.889824493Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:33.968683995Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:34.048510795Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:34.128574747Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:34.224799553Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:34.304612433Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:34.385059201Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:34.466880531Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:34.545788962Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:34.624415375Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:34.722830521Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:34.800681958Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:34.880259701Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:34.961520327Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:35.041211606Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:35.128652592Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:35.217043212Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:35.30462743Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:35.39321293Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:35.553657218Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:35.472995825Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:35.632599984Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:35.7124848Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:35.792428432Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:35.872550368Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:35.957084918Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:36.033835649Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:36.272552463Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:36.114201649Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:36.193111232Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:36.429909386Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:36.514451521Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:36.672887614Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:36.592819598Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:36.912566829Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:36.832843806Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:37.074669167Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:36.752779854Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:36.992382396Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:37.232539788Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:37.152697404Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:37.553237132Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:37.728216385Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:37.31254294Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:38.065143063Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:37.392611372Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:38.146752841Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:37.808207184Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:37.472558651Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:37.633505532Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:37.889677346Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:37.970168851Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:38.225278135Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:38.304773158Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:38.388778588Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:38.464626406Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:38.544582901Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:38.624724389Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:38.720317931Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:38.803226111Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:38.880886155Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:38.960780443Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:39.040655082Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:39.120308282Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:39.217315297Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:39.296404048Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:39.469145121Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:39.552589366Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:39.632767558Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:39.727860331Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:39.808360667Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:39.888537323Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:39.968523579Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:40.049708332Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:40.128398362Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:40.223891616Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:40.304693041Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:40.384727008Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:40.464952432Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:40.545174113Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:40.629110966Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:40.706747586Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:40.785267568Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:40.865990593Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:40.960362629Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:41.041585398Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:41.12053498Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:41.206636157Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:41.280757284Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:41.437575871Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:41.520192019Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:41.600576131Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:41.680235058Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:41.760267522Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:41.84348735Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:41.92068765Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:42.026853911Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:42.14531766Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:42.224434859Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:42.304459771Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:42.46187615Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:42.546691981Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:42.624735386Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:42.719918207Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:42.800197647Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:42.880488799Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:42.960517615Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:43.04135712Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:43.124012915Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:43.218691992Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:43.298215911Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:43.376501524Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:43.472483034Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:43.552767818Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:43.632632986Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:43.728347424Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:43.808671216Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:43.889082144Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:43.968188943Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:44.048376415Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:44.128089134Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:44.223911636Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:44.308101066Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:44.384527508Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:44.46453642Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:44.544356916Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:44.628649513Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:44.720082121Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:44.800321497Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:44.882898221Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:44.975915855Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:45.056478399Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:45.136314479Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:45.216299326Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:45.296292334Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:45.453450506Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:45.538511264Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:45.616400397Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:45.697135774Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:45.776297293Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:45.856614813Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:45.936739693Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:46.017007613Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:46.096892588Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:46.177491037Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:46.257944333Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:46.336190139Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:46.417050924Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:46.496619931Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:46.576287242Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:46.656737691Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:46.736292746Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:46.817166011Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:46.896275209Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:46.976144601Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:47.056596329Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:47.13615068Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:47.217540906Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:47.296635512Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:47.376181032Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:47.471798413Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:47.551926205Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:47.632255373Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:47.72869986Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:47.8088233Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:47.905745675Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:47.984271737Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:48.070284209Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:48.145112122Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:48.224101768Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:48.305084473Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:48.384591336Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:48.464344887Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:48.543991111Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:48.626922683Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:48.719802396Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:48.800147405Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:48.881493278Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:48.975534786Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:49.056382738Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:49.135961186Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:49.216781074Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:49.296354882Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:49.376070769Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:49.474060154Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:49.552130503Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:49.632510103Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:49.727681916Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:49.808250253Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:49.88828022Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:49.968222092Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:50.050113086Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:50.136229975Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:50.233854591Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:50.320802489Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:50.40044276Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:50.481504761Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:50.562107018Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:50.642240889Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:50.721819625Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:50.801950777Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:50.880376166Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:50.960173174Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:51.041824392Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:51.122679256Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:51.201888903Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:51.28014594Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:51.360503589Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:51.441783286Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:51.522097702Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:51.600946516Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:51.680259139Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:51.763159767Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:51.840250947Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:51.920056786Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:52.000013986Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:52.080112274Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:52.163371238Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:52.240366898Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:52.32344279Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:52.400096145Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:52.479880224Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:52.560228048Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:52.640516512Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:52.720232208Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:52.800011103Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:52.888516507Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:52.975717141Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:53.056655814Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:53.136521365Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:53.216057956Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:53.295911988Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:53.376513348Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:53.475915183Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:53.552071577Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:53.63232961Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:53.727441262Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:53.808025183Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:53.887768846Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:53.968047358Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:54.051926196Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:54.12828851Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:54.223446659Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:54.303843635Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:54.383694051Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:54.464113427Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:54.544095363Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:54.625560149Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:54.719712408Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:54.800389641Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:54.87992748Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:54.960156488Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:55.039736695Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:55.119877767Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:55.218198096Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:55.295877757Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:55.375761548Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:55.455797276Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:55.53627326Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:55.615673659Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:55.696209004Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:55.775976155Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:55.855871371Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:55.935937115Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:56.015770218Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:56.09562809Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:56.175741385Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:56.256070874Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:56.336058025Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:56.415914233Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:56.497309066Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:56.57701337Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:56.656254184Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:56.735854712Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:56.815833127Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:56.897258009Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:56.975824039Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:57.055650678Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:57.135793606Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:57.215702518Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:57.295601797Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:57.376267574Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:57.472326268Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:57.552878316Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:57.63297302Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:57.727369248Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:57.807807856Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:57.887921632Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:57.967613424Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:58.053267911Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:58.143059109Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:58.223876885Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:58.303698789Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:58.383507668Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:58.464024517Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:58.543741428Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:58.626485768Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:58.719311945Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:58.799391577Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:58.879924714Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:58.959980153Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:59.040276425Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:59.123507582Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:59.216467647Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:59.295635726Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:59.375471709Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:59.455792654Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:59.535878877Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:59.615583085Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:59.737755639Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:59.823402895Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:59.903420543Z", "value": 79.8},
{"timestamp": "2024-04-05T12:57:59.983606447Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:00.063584926Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:00.143847598Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:00.22364387Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:00.304920303Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:00.384123518Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:00.463590029Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:00.544207133Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:00.623819821Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:00.703852828Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:00.783464011Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:00.86442102Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:00.9443115Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:01.023971771Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:01.103522602Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:01.183660442Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:01.263454378Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:01.343924218Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:01.424631435Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:01.503592633Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:01.583857129Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:01.663404216Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:01.743523816Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:01.823615224Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:01.903612295Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:01.988842046Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:02.065238889Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:02.143738135Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:02.22342775Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:02.303453686Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:02.383511589Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:02.463875734Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:02.544989927Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:02.623742549Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:02.719141274Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:02.800038571Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:02.879712666Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:02.960446123Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:03.039456409Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:03.119669769Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:03.215168655Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:03.295403007Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:03.375578831Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:03.4709933Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:03.554004488Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:03.641491266Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:03.729699325Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:03.807733162Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:03.887378489Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:03.96812545Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:04.047518137Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:04.127627592Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:04.222967694Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:04.304586784Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:04.383508078Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:04.463680382Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:04.544102286Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:04.623354205Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:04.719346787Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:04.79939077Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:04.881975174Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:04.974888359Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:05.055508472Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:05.135482984Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:05.216160408Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:05.295409895Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:05.375728599Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:05.458080458Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:05.535432054Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:05.615986086Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:05.696604023Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:05.775534565Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:05.855318484Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:05.936876102Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:06.016510581Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:06.09535706Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:06.175532947Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:06.25621786Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:06.335237906Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:06.41553037Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:06.496197587Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:06.576355555Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:06.657064372Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:06.735548353Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:06.815484465Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:06.895458688Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:06.975400016Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:07.055417312Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:07.139591477Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:07.215729632Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:07.295274511Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:07.375955583Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:07.470680707Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:07.551234996Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:07.632238405Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:07.73073403Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:07.807876506Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:07.891651055Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:07.968260474Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:08.047703113Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:08.127210872Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:08.22335523Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:08.303586126Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:08.383747742Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:08.46565304Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:08.543436093Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:08.625181935Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:08.719051922Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:08.79937149Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:08.882060854Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:08.974613623Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:09.054976839Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:09.135286519Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:09.216124232Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:09.295325846Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:09.376471112Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:09.474262448Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:09.55137382Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:09.631476716Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:09.726613233Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:09.806963521Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:09.887344369Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:09.967453345Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:10.050234388Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:10.127313568Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:10.22373063Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:10.304209431Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:10.383252069Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:10.463239701Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:10.543006308Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:10.627194458Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:10.70344602Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:10.78332258Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:10.863019491Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:10.943513619Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:11.024933957Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:11.103329554Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:11.187037703Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:11.263944434Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:11.343364673Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:11.423389201Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:11.503470497Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:11.590942331Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:11.67903455Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:11.761335337Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:11.83963359Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:11.919301637Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:11.998806516Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:12.079272292Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:12.159009396Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:12.239301156Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:12.319448084Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:12.399235555Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:12.479032434Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:12.559660195Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:12.639921907Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:12.720473859Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:12.800500979Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:12.879652481Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:12.959570513Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:13.05319938Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:13.134921286Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:13.215416694Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:13.295337126Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:13.377926681Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:13.472138076Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:13.551941996Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:13.631289563Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:13.727632865Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:13.813481081Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:13.887968321Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:13.980793634Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:14.063977526Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:14.143237189Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:14.22401311Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:14.303740229Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:14.383981589Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:14.463481828Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:14.544439445Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:14.623575555Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:14.703377299Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:14.799853753Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:14.879397096Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:14.976787472Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:15.055699583Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:15.14125055Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:15.233774007Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:15.311401475Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:15.391297747Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:15.47203482Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:15.551391442Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:15.632349859Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:15.720265822Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:15.807500152Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:15.887213287Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:15.96796716Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:16.047267142Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:16.127643255Z", "value": 79.8},
{"timestamp": "2024-04-05T12:58:16.207675238Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:16.291312667Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:16.367177381Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:16.4467317Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:16.526948036Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:16.606943731Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:16.68725642Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:16.767653492Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:16.850826568Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:16.927788275Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:17.010099558Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:17.088183603Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:17.16757597Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:17.247512881Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:17.328274562Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:17.40840469Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:17.487797921Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:17.567271952Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:17.647392863Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:17.727322191Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:17.807530975Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:17.887770959Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:17.969177856Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:18.047756654Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:18.126890109Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:18.223462051Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:18.304052404Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:18.383735555Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:18.463977043Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:18.548908233Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:18.626752118Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:18.719952952Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:18.799291335Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:18.879604791Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:18.960002535Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:19.039344598Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:19.124813677Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:19.215465036Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:19.295774748Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:19.375953804Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:19.470858704Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:19.551486305Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:19.631288784Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:19.727663734Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:19.807780454Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:19.887481941Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:19.967730181Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:20.048071029Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:20.126835043Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:20.222726793Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:20.306609022Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:20.383974922Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:20.46283692Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:20.543055432Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:20.654273987Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:20.735759637Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:20.815529188Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:20.895653172Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:20.975563812Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:21.055754836Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:21.135740643Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:21.21538981Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:21.295732866Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:21.380871513Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:21.473768219Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:21.552068872Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:21.630935446Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:21.711045734Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:21.791047702Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:21.871179205Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:21.950926901Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:22.036199692Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:22.111732885Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:22.191527748Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:22.2714037Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:22.350658914Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:22.446649064Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:22.527403737Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:22.614210962Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:22.70325659Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:22.783367422Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:22.863561742Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:22.958869363Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:23.039313251Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:23.118919186Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:23.216395706Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:23.295730089Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:23.37541484Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:23.470645885Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:23.552751024Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:23.632840511Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:23.72655965Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:23.808560725Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:23.887269986Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:23.971764632Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:24.046691169Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:24.127263089Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:24.222718134Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:24.30394212Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:24.383886647Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:24.463198534Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:24.542938037Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:24.623846566Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:24.719291531Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:24.800737789Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:24.879796779Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:24.975643313Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:25.056192353Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:25.135901233Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:25.216152481Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:25.295896688Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:25.375893183Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:25.455317902Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:25.535252958Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:25.615592686Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:25.695677374Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:25.775530189Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:25.855159708Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:25.936232685Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:26.021479556Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:26.095174123Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:26.175817467Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:26.255497451Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:26.335466938Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:26.416604907Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:26.495240217Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:26.577634316Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:26.655319448Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:26.734628487Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:26.814751031Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:26.894881575Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:26.97483647Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:27.055048102Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:27.136256727Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:27.215957063Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:27.295365621Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:27.375373253Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:27.472596653Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:27.551043034Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:27.633318445Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:27.728090833Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:27.807745088Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:27.886602958Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:27.96645331Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:28.047827183Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:28.127270302Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:28.222520195Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:28.303315636Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:28.38268909Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:28.463484915Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:28.543005858Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:28.624994516Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:28.719158264Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:28.798951047Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:28.882728476Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:28.974060827Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:29.055700877Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:29.135361564Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:29.215449132Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:29.294993467Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:29.375227275Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:29.472725939Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:29.550598623Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:29.632615954Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:29.726704277Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:29.807359302Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:29.887641718Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:29.967591685Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:30.046914676Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:30.127486788Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:30.222644745Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:30.302942009Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:30.382897769Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:30.46290012Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:30.543438696Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:30.624457562Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:30.703040615Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:30.782769494Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:30.862911718Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:30.942993846Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:31.022953061Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:31.102690485Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:31.185310472Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:31.263396565Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:31.343016612Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:31.423530228Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:31.502996771Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:31.585146774Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:31.663390467Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:31.74347925Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:31.822787201Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:31.903291441Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:31.983442465Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:32.063015216Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:32.148338279Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:32.223038063Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:32.303853408Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:32.383016463Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:32.463719263Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:32.543508206Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:32.622798749Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:32.718430306Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:32.798942099Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:32.88020698Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:32.974387655Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:33.054825304Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:33.13826782Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:33.215955832Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:33.296202568Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:33.375231127Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:33.47214819Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:33.551983821Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:33.631567132Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:33.72586928Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:33.806993233Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:33.88705312Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:33.96702472Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:34.048461538Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:34.126956847Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:34.222051988Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:34.303015205Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:34.382817716Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:34.46304714Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:34.54316594Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:34.623880484Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:34.718383112Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:34.798963704Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:34.879508361Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:34.974477741Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:35.054847517Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:35.134740045Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:35.215335101Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:35.295451021Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:35.376055517Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:35.454458859Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:35.537928959Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:35.614793866Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:35.695573339Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:35.775378922Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:35.854404825Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:35.934407944Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:36.014710872Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:36.095350665Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:36.174317943Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:36.25565076Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:36.340437662Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:36.41761665Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:36.495011894Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:36.57546135Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:36.660834397Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:36.734910533Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:36.814851508Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:36.896105797Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:36.975019283Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:37.055424356Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:37.13462981Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:37.214536962Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:37.294990866Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:37.375810658Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:37.470272422Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:37.550510646Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:37.630143717Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:37.726042091Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:37.806834332Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:37.886656747Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:37.971878274Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:38.047126507Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:38.12697177Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:38.222157375Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:38.30295288Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:38.382571583Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:38.463412527Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:38.546482531Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:38.622301837Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:38.71773445Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:38.798577923Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:38.878455538Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:38.9599529Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:39.03868229Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:39.121682981Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:39.214279174Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:39.295022167Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:39.374919206Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:39.470206219Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:39.550669308Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:39.630982924Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:39.727690098Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:39.80647664Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:39.886874256Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:39.967511329Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:40.046956976Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:40.12733312Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:40.22222282Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:40.304150774Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:40.383320869Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:40.462763572Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:40.542593923Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:40.623280307Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:40.702623778Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:40.782067505Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:40.863931683Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:40.942667089Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:41.022470624Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:41.102650192Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:41.182666176Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:41.264428626Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:41.342886751Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:41.424537329Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:41.502788894Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:41.584387408Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:41.663529918Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:41.743992462Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:41.822770652Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:41.903824813Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:41.990023877Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:42.079188034Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:42.15808952Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:42.237995711Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:42.318068623Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:42.39790547Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:42.47839835Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:42.560664641Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:42.640289136Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:42.71893427Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:42.798579821Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:42.87847862Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:42.958779084Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:43.038941724Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:43.123790482Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:43.214625937Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:43.294577377Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:43.375724338Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:43.470309302Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:43.55063767Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:43.630666869Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:43.729579167Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:43.807141995Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:43.886295578Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:43.966226601Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:44.045984248Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:44.126463657Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:44.222846191Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:44.303393343Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:44.459654169Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:44.542287852Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:44.62242486Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:44.718027233Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:44.798297457Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:44.878402081Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:44.97648833Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:45.054536055Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:45.134465542Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:45.214960598Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:45.29779761Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:45.374622165Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:45.454616548Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:45.535654389Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:45.614679108Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:45.694366579Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:45.774830595Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:45.854408914Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:45.936210788Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:46.01477957Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:46.098489094Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:46.174097328Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:46.25436512Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:46.334399023Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:46.414341023Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:46.494539342Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:46.574608254Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:46.658969172Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:46.734245661Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:46.813627115Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:46.893983195Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:57.134164799Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:57.213984686Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:57.295471968Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:57.465954798Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:57.551253733Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:57.630330131Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:57.725790424Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:57.805839495Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:57.885802711Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:57.966164039Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:58.046308439Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:58.129314954Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:58.221535275Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:58.302132955Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:58.459145622Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:58.541758153Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:58.622335737Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:58.717645086Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:58.800054609Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:58.877852894Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:58.974158756Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:59.054518612Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:59.133558242Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:59.21516546Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:59.293515777Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:59.375791444Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:59.46968207Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:59.54982967Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:59.630301174Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:59.725685915Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:59.806104875Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:59.886225659Z", "value": 79.9},
{"timestamp": "2024-04-05T12:58:59.967406668Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:00.045747289Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:00.125136168Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:00.221409134Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:00.302066207Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:00.381943278Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:00.461832125Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:00.542329837Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:00.621882748Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:00.702013644Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:00.781952603Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:00.861946411Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:00.941959354Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:01.02464187Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:01.10233801Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:01.181464072Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:01.260968247Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:01.342670857Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:01.422120824Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:01.502067015Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:01.585310491Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:01.662416071Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:01.741722229Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:01.822052517Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:01.90183522Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:01.983648966Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:02.061961395Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:02.143761541Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:02.221854546Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:02.301421121Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:02.383259699Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:02.462005057Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:02.542023024Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:02.622004608Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:02.718717511Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:02.797882165Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:02.877956773Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:02.973558026Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:03.054315738Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:03.134054858Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:03.214242137Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:03.294783018Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:03.376649116Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:03.469116125Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:03.549930253Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:03.629828124Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:03.724785473Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:03.805777746Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:03.88748522Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:03.966162897Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:04.04582816Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:04.125712464Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:04.221358389Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:04.301751877Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:04.38177074Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:04.462380357Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:04.541343763Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:04.624477703Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:04.717057992Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:04.797551192Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:04.87803972Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:04.97305246Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:05.054402366Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:05.1336387Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:05.213806588Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:05.294170924Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:05.373845979Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:05.453777866Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:05.533627738Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:05.621879829Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:05.710084304Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:05.78951459Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:05.869651438Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:05.950317374Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:06.029617965Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:06.109558908Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:06.190674733Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:06.269783483Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:06.349572395Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:06.429593594Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:06.509412489Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:06.589486457Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:06.669611721Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:06.749421976Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:06.829344103Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:06.909681911Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:06.991563945Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:07.0850147Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:07.165712188Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:07.245712235Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:07.328369407Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:07.405809803Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:07.48576441Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:07.565502569Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:07.645810521Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:07.726169705Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:07.805542968Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:07.88915182Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:07.965673015Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:08.045590982Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:08.125956534Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:08.221368859Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:08.301412587Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:08.381573786Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:08.464943342Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:08.541524729Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:08.626857648Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:08.717233166Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:08.797117885Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:08.878291374Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:08.973475347Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:09.056442663Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:09.133445906Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:09.213916386Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:09.293743985Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:09.373377056Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:09.468850437Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:09.549539862Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:09.631517032Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:09.725116394Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:09.80537865Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:09.885128137Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:09.965628281Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:10.045381929Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:10.126367577Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:10.222471103Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:10.302048206Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:10.381558525Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:10.461366444Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:10.541587324Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:10.621522539Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:10.701584507Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:10.781503754Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:10.861475738Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:10.942173194Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:11.021917913Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:11.101877289Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:11.181387575Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:11.261382279Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:11.34390409Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:11.42156055Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:11.501538613Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:11.581303173Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:11.66116002Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:11.741296548Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:11.821451059Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:11.902300484Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:11.980944657Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:12.062511843Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:12.141462193Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:12.221493217Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:12.30143192Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:12.385631877Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:12.476428036Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:12.557691221Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:12.637627428Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:12.717919988Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:12.797120899Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:12.87726917Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:12.977254206Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:13.053652712Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:13.133085207Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:13.214403912Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:13.293562966Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:13.37345079Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:13.468904011Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:13.554082273Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:13.629734475Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:13.724503535Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:13.8056704Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:13.885425551Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:13.965567423Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:14.045198349Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:14.125273117Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:14.221044322Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:14.301691091Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:14.381535554Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:14.461796178Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:14.541658817Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:14.621178768Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:14.718578616Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:14.797665542Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:14.877606997Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:14.973030522Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:15.053238986Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:15.133875962Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:15.213029129Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:15.313729141Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:15.389805823Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:15.469368942Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:15.549508477Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:15.629123852Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:15.709411804Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:15.789286507Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:15.871904158Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:15.949399178Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:16.029039321Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:16.109248137Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:16.189192984Z", "value": 79.9},
{"timestamp": "2024-04-05T12:59:16.268996968Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:16.348639735Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:16.433086252Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:16.50930879Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:16.589295142Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:16.668961621Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:16.750745703Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:16.831785432Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:16.911798855Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:16.992189399Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:17.069053474Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:17.149193042Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:17.231300964Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:17.309368369Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:17.390328802Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:17.469530064Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:17.550850465Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:17.629095374Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:17.724320243Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:17.805117316Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:17.885421203Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:17.965635587Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:18.045182322Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:18.126032131Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:18.221859112Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:18.302450296Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:18.458353266Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:18.541933606Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:18.621671445Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:18.716361433Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:18.802809329Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:18.877613562Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:18.972488446Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:19.052695406Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:19.133052574Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:19.224389629Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:19.308985907Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:19.39010298Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:19.469303986Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:19.549356001Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:19.628678416Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:19.724648054Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:19.805815047Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:19.885211509Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:19.96870033Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:20.045269844Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:20.125409732Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:20.220736777Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:20.301354905Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:20.457738003Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:20.540666214Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:20.624143291Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:20.704997131Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:20.781225141Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:20.861190213Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:20.941886101Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:21.02167242Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:21.101910132Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:21.181506403Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:21.261362578Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:21.341034369Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:21.421192753Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:21.501155488Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:21.582598514Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:21.660764799Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:21.742308912Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:21.821115614Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:21.901464974Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:21.981006941Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:22.061089964Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:22.141725981Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:22.221591148Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:22.302592477Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:22.381230762Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:22.461561978Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:22.541320681Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:22.621088824Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:22.716908894Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:22.797136493Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:22.877393789Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:22.972699554Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:23.053301906Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:23.134461603Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:23.213328561Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:23.292501855Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:23.465136944Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:23.548842884Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:23.6289485Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:23.792066167Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:23.884386456Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:23.964481287Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:24.04501372Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:24.125242471Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:24.220502828Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:24.300909148Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:24.458003703Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:24.540720298Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:24.62126889Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:24.716914143Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:24.801756278Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:24.877311135Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:24.974741095Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:25.052762515Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:25.133093379Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:25.213458259Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:25.292907138Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:25.449659484Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:25.532727664Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:25.612970655Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:25.693407567Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:25.773367487Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:25.854783536Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:25.934384863Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:26.017596851Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:26.092549851Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:26.173049163Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:26.253086747Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:26.333404875Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:26.41299865Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:26.493474954Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:26.574074554Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:26.652584167Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:26.732890871Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:26.813550312Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:26.896241147Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:26.972843461Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:27.052818901Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:27.134108358Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:27.213073076Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:27.297625258Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:27.374936437Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:27.468151607Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:27.548136295Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:27.62937116Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:27.743547575Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:27.823926599Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:27.900523409Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:27.9802856Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:28.063493364Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:28.141833921Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:28.220982064Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:28.303126658Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:28.381224783Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:28.461327966Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:28.541251278Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:28.621391389Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:28.716423138Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:28.796548273Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:28.894168185Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:28.973012711Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:29.052291093Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:29.13298039Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:29.213577142Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:29.29254938Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:29.373315796Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:29.473265824Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:29.549261354Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:29.62841196Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:29.725877247Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:29.807007248Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:29.88739216Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:29.965483085Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:30.045332124Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:30.134103896Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:30.220793905Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:30.301040544Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:30.380821776Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:30.460973311Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:30.55604826Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:30.638326262Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:30.716492195Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:30.79650421Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:30.876570978Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:30.960122006Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:31.047627344Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:31.13763915Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:31.21586313Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:31.292481797Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:31.372175188Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:31.452295972Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:31.533826869Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:31.612795107Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:31.693545876Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:31.78887132Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:31.868296999Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:31.947939126Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:32.027996549Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:32.113638237Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:32.189139142Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:32.26856754Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:32.350778247Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:32.444471177Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:32.52420124Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:32.604341768Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:32.701538063Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:32.780532989Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:32.860883373Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:32.959587095Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:33.036846882Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:33.116845202Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:33.212034294Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:33.292401958Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:33.372523862Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:33.467979835Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:33.550747886Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:33.628347578Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:33.724079295Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:33.804443887Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:33.88396963Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:33.964346798Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:34.044142717Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:34.127164656Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:34.219922802Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:34.300004289Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:34.379957392Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:34.460395552Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:34.540136976Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:34.620704224Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:34.717752967Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:34.796673141Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:34.876069955Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:34.956624627Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:35.036160866Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:35.117534228Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:35.212121495Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:35.293820905Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:35.372249846Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:35.45239255Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:35.532163157Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:35.614564424Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:35.694777495Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:35.772164803Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:35.852444403Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:35.932170658Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:36.012210193Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:36.092484577Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:36.173839602Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:36.252271904Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:36.33303752Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:36.413669184Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:36.494999058Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:36.572001373Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:36.653885519Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:36.732051356Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:36.812046315Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:36.894977982Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:36.972221226Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:37.051767001Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:37.131898312Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:37.21210572Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:37.291945479Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:37.372256343Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:37.468436797Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:37.548147564Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:37.628066011Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:37.725472131Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:37.80508469Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:37.883912255Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:37.964935088Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:38.044958208Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:38.123964846Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:38.219841683Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:38.299987907Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:38.379979954Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:38.46043405Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:38.540092081Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:38.62729617Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:38.71747844Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:38.795911317Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:38.876379397Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:38.972815371Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:39.052143802Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:39.133048971Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:39.215678782Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:39.292048232Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:39.372285368Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:39.468388317Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:39.548487725Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:39.628386716Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:39.726558597Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:39.809565784Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:39.885100162Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:39.964127568Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:40.043761279Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:40.123999406Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:40.219963028Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:40.300108195Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:40.381676309Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:40.460773891Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:40.540448306Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:40.62068397Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:40.70024056Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:40.780805057Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:40.860782704Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:40.944967493Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:41.020735919Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:41.099950109Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:41.179736908Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:41.259900572Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:41.339911659Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:41.420128379Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:41.502568749Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:41.579920633Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:41.659811976Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:41.739856664Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:41.819624391Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:41.899617142Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:41.980371911Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:42.069691171Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:42.155714651Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:42.235662538Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:42.315598265Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:42.395584137Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:42.475661592Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:42.555660808Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:42.640592734Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:42.71865505Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:42.795854454Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:42.876012582Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:42.956019605Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:43.035933156Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:43.115748403Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:43.251704017Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:43.340573548Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:43.435791665Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:43.515997856Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:43.59582792Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:43.707532459Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:43.788440796Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:43.869763181Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:43.963544656Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:44.043798271Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:44.12363451Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:44.219375348Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:44.300174276Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:44.379817811Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:44.461323812Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:44.540317778Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:44.620065025Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:44.717637673Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:44.795711062Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:44.875554085Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:44.956171381Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:45.038511016Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:45.115655763Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:45.211008504Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:45.292159753Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:45.371618712Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:45.451538023Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:45.531411382Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:45.613076072Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:45.692456182Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:45.771899781Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:45.851590388Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:45.931524195Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:46.013463573Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:46.091815106Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:46.174835862Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:46.251965249Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:46.33169736Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:46.411898688Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:46.491442511Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:46.571284894Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:46.651517581Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:46.738665895Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:46.826823073Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:46.907360721Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:46.987527489Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:47.067446768Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:47.1473984Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:47.227438639Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:47.308470752Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:47.387365486Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:47.467461661Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:47.547580173Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:47.629085406Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:47.724389923Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:47.803708433Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:47.889256968Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:47.963960432Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:48.044059136Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:48.123713775Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:48.218942803Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:48.299864068Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:48.379861747Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:48.460614148Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:48.539463057Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:48.620046497Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:48.715305126Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:48.795668438Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:48.87583575Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:48.970886474Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:49.053465981Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:49.131831818Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:49.240566817Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:49.328078235Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:49.404110789Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:49.483956788Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:49.563723907Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:49.644169107Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:49.726308101Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:49.803748497Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:49.883463776Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:49.963667824Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:50.044762753Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:50.123748654Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:50.219286835Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:50.299512323Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:50.379813651Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:50.460357027Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:50.539963026Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:50.619747329Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:50.711522273Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:50.795391541Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:50.875656549Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:50.958218936Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:51.035753156Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:51.115447699Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:51.19541917Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:51.276274067Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:51.356631074Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:51.437406419Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:51.515995904Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:51.595724879Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:51.675431838Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:51.75560491Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:51.837810112Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:51.9155083Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:51.996598269Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:52.076165996Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:52.155688795Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:52.235507754Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:52.315736409Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:52.398941709Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:52.479396061Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:52.555858248Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:52.638268602Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:52.71564007Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:52.795486581Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:52.875571365Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:52.971463178Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:53.052205114Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:53.131677097Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:53.211820857Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:53.291215591Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:53.371240566Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:53.451728518Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:53.534332377Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:53.611693765Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:53.713845491Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:53.787509658Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:53.867231177Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:53.962667694Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:54.043702046Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:54.125414608Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:54.220365844Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:54.299006498Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:54.379016177Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:54.459648225Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:54.53905368Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:54.619136383Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:54.717748616Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:54.795243892Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:54.875720004Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:54.970555976Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:55.051501561Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:55.131277448Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:55.226560269Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:55.312067684Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:55.387522893Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:55.46895603Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:55.547402571Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:55.627054202Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:55.706990921Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:55.787328057Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:55.868861034Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:55.947831928Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:56.027646439Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:56.107837495Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:56.189068968Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:56.267208181Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:56.34729194Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:56.433101724Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:56.508761605Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:56.588716628Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:56.669502597Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:56.779977438Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:56.859472237Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:56.93890646Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:57.023354001Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:57.100514076Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:57.17913761Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:57.258904665Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:57.339197193Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:57.419311576Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:57.499416296Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:57.580576313Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:57.65933415Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:57.743382779Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:57.819384549Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:57.899193428Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:57.979814884Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:58.059526803Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:58.14181719Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:58.219294385Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:58.298801952Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:58.37923Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:58.459287583Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:58.538803822Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:58.618865117Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:58.715590116Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:58.794876818Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:58.875213026Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:58.970488615Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:59.051009975Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:59.131007142Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:59.212064215Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:59.293679752Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:59.371474741Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:59.467904507Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:59.546912201Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:59.626892824Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:59.722454685Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:59.802845069Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:59.885360064Z", "value": 80.1},
{"timestamp": "2024-04-05T12:59:59.963011436Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:00.044264093Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:00.123601707Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:00.243944595Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:00.330815564Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:00.413702175Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:00.491391339Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:00.571381722Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:00.650900297Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:00.731924282Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:00.812808586Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:00.893212762Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:00.972749769Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:01.076271801Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:01.168262361Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:01.248613385Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:01.327547607Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:01.406076932Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:01.489737624Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:01.565232865Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:01.647357652Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:01.728178596Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:01.853477554Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:01.933585794Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:02.011631151Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:02.090952093Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:02.184798687Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:02.27175724Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:02.346926305Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:02.444569001Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:02.524120408Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:02.611487537Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:02.698849483Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:02.780201308Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:02.85925153Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:02.960719959Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:03.0386801Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:03.118315186Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:03.287433886Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:03.386342247Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:03.469314715Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:03.547429831Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:03.626937846Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:03.753215942Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:03.834618039Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:03.914944103Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:03.995328183Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:04.085989781Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:04.170680043Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:04.251552315Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:04.33238158Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:04.41140841Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:04.493659436Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:04.570884568Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:04.657097423Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:04.731550967Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:04.810743397Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:04.890579572Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:04.971218341Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:05.051021876Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:05.130583074Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:05.240238171Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:05.3301182Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:05.418026226Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:05.498767715Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:05.578929586Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:05.664024904Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:05.750345633Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:05.836363352Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:05.914996166Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:06.006552165Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:06.106954353Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:06.187416001Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:06.266672655Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:06.346529662Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:06.429664722Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:06.506828733Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:06.589202Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:06.685527606Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:06.764715812Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:06.844017458Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:06.922806528Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:07.005119058Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:07.082968703Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:07.179720709Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:07.296815016Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:07.380633597Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:07.466610644Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:07.546625284Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:07.629355927Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:07.723008729Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:07.8028914Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:07.882984728Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:07.962679687Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:08.042804438Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:08.12645825Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:08.230520379Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:08.318104597Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:08.399000454Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:08.4751388Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:08.557159746Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:08.637248081Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:08.715906366Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:08.796535663Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:08.874863932Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:08.955828012Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:09.035150683Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:09.115896299Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:09.210349262Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:09.290543614Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:09.373375505Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:09.466071474Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:09.546846211Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:09.626983154Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:09.722382583Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:09.804246505Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:09.882880726Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:09.964161415Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:10.043448053Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:10.122722852Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:10.218776201Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:10.299126329Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:10.379860297Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:10.459922169Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:10.557026208Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:10.63625147Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:10.714685627Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:10.798455088Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:10.880731298Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:10.95501937Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:11.034955417Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:11.116265354Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:11.199512862Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:11.275029095Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:11.357374233Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:11.434698565Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:11.514660724Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:11.594523971Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:11.677432055Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:11.754880322Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:11.835249522Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:11.914775713Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:11.994855536Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:12.074887839Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:12.154659758Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:12.252253046Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:12.330839395Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:12.410825011Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:12.491914052Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:12.570993202Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:12.650556768Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:12.738265946Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:12.829478105Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:13.243343129Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:12.906674533Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:12.988670775Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:13.162471432Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:13.084718812Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:13.3231682Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:13.403502392Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:13.482372965Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:13.56342527Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:13.642459812Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:13.722648404Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:13.802392771Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:13.882543218Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:13.966065094Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:14.042715537Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:14.125823172Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:14.218685286Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:14.299406422Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:14.378671428Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:14.459926613Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:14.548577168Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:14.634327496Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:14.714780856Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:14.794550343Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:14.874800758Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:14.969987995Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:15.050944139Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:15.130587482Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:15.226785984Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:15.306375759Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:15.386250878Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:15.467737679Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:15.546426205Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:15.627332045Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:15.708278462Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:15.786946091Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:15.868033276Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:15.946889962Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:16.029590653Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:16.122209085Z", "value": 80.1},
{"timestamp": "2024-04-05T13:00:16.202682349Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:16.282840637Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:16.363831982Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:16.443602524Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:16.522554442Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:16.602659002Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:16.683416746Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:16.764749531Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:16.842438503Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:16.922269718Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:17.003539847Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:17.082528661Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:17.163895462Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:17.242314483Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:17.324864038Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:17.40252117Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:17.482422849Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:17.562265552Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:17.642362272Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:17.722362895Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:17.802671167Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:17.883497167Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:17.96292595Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:18.042269964Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:18.122142523Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:18.21770528Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:18.298051632Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:18.456036524Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:18.53994352Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:18.618540398Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:18.714258195Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:18.79412317Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:18.874936434Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:18.969758102Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:19.050161254Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:19.147342413Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:19.226071291Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:19.306145642Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:19.386353242Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:19.466957258Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:19.54635948Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:19.626395655Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:19.727880949Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:19.802922109Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:19.882239467Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:19.962374235Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:20.042269738Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:20.124118492Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:20.219004256Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:20.299562832Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:20.456114409Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:20.538047067Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:20.618688588Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:20.703416833Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:20.781961327Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:20.859172858Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:20.941899021Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:21.018771288Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:21.098221895Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:21.178297494Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:21.258365189Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:21.338853397Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:21.423542859Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:21.505458269Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:21.593807096Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:21.675508521Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:21.7546974Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:21.833847622Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:21.914224629Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:21.994233093Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:22.075217237Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:22.154421699Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:22.234324467Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:22.315742532Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:22.394449009Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:22.474939905Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:22.557184212Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:22.636634466Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:22.718221204Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:22.800243398Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:22.875572622Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:22.973584599Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:23.050219937Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:23.130571985Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:23.227269048Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:23.308994889Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:23.517576299Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:23.594808311Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:23.689823931Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:23.775021585Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:23.85026073Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:23.948612803Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:24.028199601Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:24.106702335Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:24.202827268Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:24.282213619Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:24.454843619Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:24.53891868Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:24.621764363Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:24.714530284Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:24.795694621Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:24.874551626Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:24.969986863Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:25.050030654Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:25.130258062Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:25.229462744Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:25.306525091Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:25.386054578Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:25.465969601Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:25.54617208Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:25.626204864Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:25.706503855Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:25.790409764Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:25.866070317Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:25.94588518Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:26.027471374Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:26.114437799Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:26.202347329Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:26.297708006Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:26.381953787Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:26.458153285Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:26.538158132Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:26.618234627Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:26.702275992Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:26.779970468Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:26.861108789Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:26.941143556Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:27.018346096Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:27.100081441Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:27.177924334Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:27.258912158Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:27.340301039Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:27.433793489Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:27.515395043Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:27.594062608Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:27.689770069Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:27.770585318Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:27.850046388Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:27.947486172Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:28.025930889Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:28.106639897Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:28.201693181Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:28.282286221Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:28.361969788Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:28.457427489Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:28.539599091Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:28.626244236Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:28.714827559Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:28.795391223Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:28.874017604Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:28.954153492Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:29.034173347Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:29.115806772Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:29.210932569Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:29.291630185Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:29.370590903Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:29.46533689Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:29.546000523Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:29.625901946Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:29.723779554Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:29.803768465Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:29.882052958Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:29.962040877Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:30.042158844Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:30.122927821Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:30.217323856Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:30.298292481Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:30.38015941Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:30.458079743Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:30.53779707Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:30.617822845Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:30.697802412Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:30.778012892Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:30.857814859Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:30.939055068Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:31.017924937Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:31.098089753Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:31.178166504Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:31.257823671Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:31.337720006Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:31.417587925Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:31.501996234Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:31.577943764Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:31.657936675Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:31.73784565Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:31.81784189Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:31.897686833Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:31.977686976Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:32.067405245Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:32.154835894Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:32.2339233Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:32.314150292Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:32.394038435Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:32.473576689Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:32.553706305Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:32.636378548Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:32.714583744Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:32.793507438Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:32.873538941Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:32.953937005Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:33.033475292Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:33.113539211Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:33.211795572Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:33.290355233Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:33.370046896Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:33.46507938Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:33.545979748Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:33.625617235Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:33.721574104Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:33.803433962Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:33.881779415Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:33.961764262Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:34.041597493Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:34.122063781Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:34.217921003Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:34.297875706Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:34.381111534Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:34.473139981Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:34.554245342Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:34.634669678Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:34.714079324Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:34.794027276Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:34.873716442Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:34.977457323Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:35.065187077Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:35.1455069Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:35.22589418Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:35.306223476Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:35.387057348Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:35.466909779Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:35.546815106Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:35.628029299Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:35.706096768Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:35.78681192Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:35.86575715Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:35.946170093Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:36.025746364Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:36.106131692Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:36.185577562Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:36.265458761Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:36.345710137Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:36.425544328Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:36.50610028Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:36.585951847Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:36.671428702Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:36.748510761Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:36.825980085Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:36.908292903Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:36.987319509Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:37.065844002Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:37.14758818Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:37.228580804Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:37.306479345Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:37.388269026Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:37.466763504Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:37.545373437Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:37.62695947Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:37.721120817Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:37.804333029Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:37.882553394Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:37.961933984Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:38.041436654Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:38.121537918Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:38.217394819Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:38.297719123Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:38.470281763Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:38.553642711Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:38.633664454Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:38.714433686Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:38.793700644Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:38.873340627Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:38.953885827Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:39.034726611Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:39.113419425Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:39.209143654Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:39.289351989Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:39.37037895Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:39.464994122Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:39.545323641Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:39.626735914Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:39.721632654Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:39.802710911Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:39.881635853Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:39.961606588Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:40.041401291Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:40.121427098Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:40.217835552Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:40.297486511Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:40.377566974Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:40.457372301Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:40.537824765Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:40.617474636Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:40.701653089Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:40.777752202Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:40.857676922Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:40.937418984Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:41.017354072Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:41.097346951Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:41.177464374Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:41.258732135Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:41.337749621Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:41.417314084Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:41.497347891Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:41.578309539Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:41.657326993Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:41.737385217Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:41.819458035Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:41.897695295Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:41.977825295Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:42.073227699Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:42.153847267Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:42.233540882Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:42.314061026Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:42.394887443Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:42.473399552Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:42.553386607Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:42.633306462Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:42.71398475Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:42.795635424Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:42.873451596Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:42.973735991Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:43.049694625Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:43.129707536Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:43.22487282Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:43.30528922Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:43.385340051Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:43.466066884Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:43.547045684Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:43.625296033Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:43.720975718Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:43.802658231Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:43.881794245Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:43.961953973Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:44.041141219Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:44.122652372Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:44.216982871Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:44.297664552Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:44.454921442Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:44.537149012Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:44.617154052Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:44.713023817Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:44.799268577Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:44.873750152Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:44.968923757Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:45.049352252Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:45.129705164Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:45.224872496Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:45.305754881Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:45.389224085Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:45.466699297Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:45.545287566Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:45.627143424Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:45.706164237Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:45.786140605Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:45.86525089Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:45.948186622Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:46.028370797Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:46.105507064Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:46.185404488Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:46.265357463Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:46.422508497Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:46.50531738Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:46.592486557Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:46.680831128Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:46.76153716Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:46.841158391Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:46.921372774Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:47.001689334Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:47.081507237Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:47.164943737Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:47.242750405Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:47.321490803Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:47.401204257Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:47.482384466Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:47.561153344Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:47.641063567Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:47.723706658Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:47.802415631Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:47.881347133Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:47.96161742Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:48.041195227Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:48.121073002Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:48.216905231Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:48.298128896Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:48.454649658Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:48.5370539Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:48.61726742Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:48.712954657Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:48.793805489Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:48.873139871Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:48.959928536Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:49.034292223Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:49.113551757Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:49.209786259Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:49.289249762Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:49.369353809Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:49.465596599Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:49.548135881Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:49.625634229Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:49.721378522Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:49.802140938Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:49.881424857Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:49.96155716Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:50.041122647Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:50.123877834Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:50.217152395Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:50.297184795Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:50.454341589Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:50.538323178Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:50.621813214Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:50.704389488Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:50.793950221Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:50.874162428Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:50.95312897Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:51.033130969Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:51.113125065Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:51.193321432Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:51.273217799Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:51.430631554Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:51.521835809Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:51.609576635Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:51.704988191Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:51.785072558Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:51.865076894Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:51.945182413Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:52.032122534Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:52.120680225Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:52.201240529Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:52.281091232Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:52.362239761Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:52.456773204Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:52.538405637Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:52.616971379Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:52.713345977Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:52.79344164Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:52.872910134Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:52.95352887Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:53.032993781Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:53.11562068Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:53.209437866Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:53.289033497Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:53.36925876Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:53.464376524Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:53.545902046Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:53.625178604Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:53.723867669Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:53.804245413Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:53.881425808Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:53.964279139Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:54.043607601Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:54.121200797Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:54.216757282Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:54.302047896Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:54.382401736Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:54.472865414Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:54.553046037Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:54.632958308Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:54.714192757Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:54.793063011Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:54.873325938Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:54.968514295Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:55.050590601Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:55.130308759Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:55.225158395Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:55.30502353Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:55.385432154Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:55.467345292Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:55.545303832Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:55.624759847Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:55.704926294Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:55.784735013Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:55.865082677Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:55.945152292Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:56.026135124Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:56.105053058Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:56.185013457Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:56.265742849Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:56.344954671Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:56.42482515Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:56.505126894Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:56.58685712Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:56.665262125Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:56.745069787Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:56.825048619Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:56.907380509Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:56.985037929Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:57.069319198Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:57.147437099Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:57.225037334Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:57.304833541Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:57.384676532Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:57.46488522Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:57.545028435Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:57.625797155Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:57.725327534Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:57.801123383Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:57.880722982Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:57.961237621Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:58.056443994Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:58.139614669Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:58.233132047Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:58.316198499Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:58.393855023Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:58.473475965Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:58.552874124Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:58.634223997Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:58.713282731Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:58.793527322Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:58.875346796Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:58.969014094Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:59.050637855Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:59.129022732Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:59.226067219Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:59.305256449Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:59.384603823Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:59.468921637Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:59.546469648Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:59.624752285Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:59.720581762Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:59.800960818Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:59.880689953Z", "value": 80.2},
{"timestamp": "2024-04-05T13:00:59.962058706Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:00.044942949Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:00.121392655Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:00.216850196Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:00.298192677Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:00.37686997Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:00.457243618Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:00.537414993Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:00.620905893Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:00.697461616Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:00.777339007Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:00.857067917Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:00.937156509Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:01.017382316Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:01.097611228Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:01.180390319Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:01.257075065Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:01.336634504Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:01.416652183Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:01.496678918Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:01.577515446Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:01.656941637Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:01.737733781Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:01.817722788Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:01.896716498Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:01.976957346Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:02.05940226Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:02.137226176Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:02.220056563Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:02.297741087Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:02.378453295Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:02.473372787Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:02.552794242Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:02.632962001Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:02.713495073Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:02.792924335Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:02.874479329Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:02.968363139Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:03.048845907Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:03.13019034Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:03.224557927Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:03.305030135Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:03.385030214Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:03.465398006Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:03.544558564Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:03.624582131Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:03.721315129Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:03.805499918Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:03.881390488Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:03.962404456Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:04.040811125Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:04.121162437Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:04.21822398Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:04.297399002Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:04.377641609Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:04.47315739Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:04.55516608Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:04.632912684Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:04.717277729Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:04.793043402Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:04.872839929Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:04.988261306Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:05.080400666Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:05.162345067Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:05.240820376Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:05.323438219Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:05.401468344Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:05.480852358Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:05.561073077Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:05.641739141Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:05.728985215Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:05.816758265Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:05.897698921Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:05.977048023Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:06.058316552Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:06.136890037Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:06.217209989Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:06.298208278Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:06.377409412Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:06.456986322Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:06.537646594Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:06.617244017Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:06.696666527Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:06.777535983Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:06.864907209Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:06.951963618Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:07.033284275Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:07.113021762Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:07.193024209Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:07.272604991Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:07.354303313Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:07.448817012Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:07.528958403Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:07.609326579Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:07.704563863Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:07.784728455Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:07.864206645Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:07.960091098Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:08.04324011Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:08.12122569Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:08.216417311Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:08.296849582Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:08.376904253Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:08.472084418Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:08.553326867Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:08.634307075Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:08.713507729Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:08.792755039Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:08.873175631Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:08.967838898Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:09.048744707Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:09.128938866Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:09.224519063Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:09.305975208Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:09.384769174Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:09.465170501Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:09.544828852Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:09.624827971Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:09.720411048Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:09.803477531Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:09.881225223Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:09.9621294Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:10.040514277Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:10.121564821Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:10.216424249Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:10.297113449Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:10.380514845Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:10.457054567Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:10.536840726Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:10.616857797Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:10.696284372Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:10.77679738Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:10.856850931Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:10.937993411Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:11.016852017Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:11.099604228Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:11.176942575Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:11.256786014Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:11.336469261Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:11.416761565Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:11.497137484Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:11.576665595Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:11.658778893Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:11.736748665Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:11.817562761Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:11.897132472Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:11.976749926Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:12.059817818Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:12.136893669Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:12.216210291Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:12.296608323Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:12.376598546Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:12.457267426Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:12.536938385Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:12.616917152Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:12.71235738Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:12.79252098Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:12.872943011Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:12.968352552Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:13.048739704Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:13.129161095Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:13.226566927Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:13.304466587Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:13.384973611Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:13.464841306Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:13.544643561Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:13.624605304Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:13.719937404Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:13.801846478Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:13.881045852Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:13.961057419Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:14.040766554Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:14.121128329Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:14.216391342Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:14.296281437Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:14.379289008Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:14.472519537Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:14.552709697Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:14.63290824Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:14.713287136Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:14.79263195Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:14.872751197Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:14.968454114Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:15.048593522Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:15.128773185Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:15.223939429Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:15.304134325Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:15.384277444Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:15.464487155Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:15.545147171Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:15.62441221Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:15.704761985Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:15.784778064Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:15.865012576Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:15.94455211Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:16.025766143Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:16.104612077Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:16.18490038Z", "value": 80.2},
{"timestamp": "2024-04-05T13:01:16.264560299Z", "value": 80},
{"timestamp": "2024-04-05T13:01:16.344658554Z", "value": 80},
{"timestamp": "2024-04-05T13:01:16.424714729Z", "value": 80},
{"timestamp": "2024-04-05T13:01:16.503925815Z", "value": 80},
{"timestamp": "2024-04-05T13:01:16.588638893Z", "value": 80},
{"timestamp": "2024-04-05T13:01:16.664992151Z", "value": 80},
{"timestamp": "2024-04-05T13:01:16.744823302Z", "value": 80},
{"timestamp": "2024-04-05T13:01:16.826070711Z", "value": 80},
{"timestamp": "2024-04-05T13:01:16.904452292Z", "value": 80},
{"timestamp": "2024-04-05T13:01:16.98407445Z", "value": 80},
{"timestamp": "2024-04-05T13:01:17.065880004Z", "value": 80},
{"timestamp": "2024-04-05T13:01:17.145795251Z", "value": 80},
{"timestamp": "2024-04-05T13:01:17.224832385Z", "value": 80},
{"timestamp": "2024-04-05T13:01:17.304704912Z", "value": 80},
{"timestamp": "2024-04-05T13:01:17.384684351Z", "value": 80},
{"timestamp": "2024-04-05T13:01:17.464888206Z", "value": 80},
{"timestamp": "2024-04-05T13:01:17.545326078Z", "value": 80},
{"timestamp": "2024-04-05T13:01:17.624648652Z", "value": 80},
{"timestamp": "2024-04-05T13:01:17.722281524Z", "value": 80},
{"timestamp": "2024-04-05T13:01:17.801043169Z", "value": 80},
{"timestamp": "2024-04-05T13:01:17.880888624Z", "value": 80},
{"timestamp": "2024-04-05T13:01:17.961046783Z", "value": 80},
{"timestamp": "2024-04-05T13:01:18.041193423Z", "value": 80},
{"timestamp": "2024-04-05T13:01:18.120481597Z", "value": 80},
{"timestamp": "2024-04-05T13:01:18.216038529Z", "value": 80},
{"timestamp": "2024-04-05T13:01:18.297941971Z", "value": 80},
{"timestamp": "2024-04-05T13:01:18.376900929Z", "value": 80},
{"timestamp": "2024-04-05T13:01:18.471806725Z", "value": 80},
{"timestamp": "2024-04-05T13:01:18.552334196Z", "value": 80},
{"timestamp": "2024-04-05T13:01:18.634508231Z", "value": 80},
{"timestamp": "2024-04-05T13:01:18.712815251Z", "value": 80},
{"timestamp": "2024-04-05T13:01:18.792919843Z", "value": 80},
{"timestamp": "2024-04-05T13:01:18.872579953Z", "value": 80},
{"timestamp": "2024-04-05T13:01:18.968011286Z", "value": 80},
{"timestamp": "2024-04-05T13:01:19.048205445Z", "value": 80},
{"timestamp": "2024-04-05T13:01:19.128478549Z", "value": 80},
{"timestamp": "2024-04-05T13:01:19.224044665Z", "value": 80},
{"timestamp": "2024-04-05T13:01:19.30497809Z", "value": 80},
{"timestamp": "2024-04-05T13:01:19.385008089Z", "value": 80},
{"timestamp": "2024-04-05T13:01:19.469205582Z", "value": 80},
{"timestamp": "2024-04-05T13:01:19.544970615Z", "value": 80},
{"timestamp": "2024-04-05T13:01:19.624369509Z", "value": 80},
{"timestamp": "2024-04-05T13:01:19.71976065Z", "value": 80},
{"timestamp": "2024-04-05T13:01:19.80058041Z", "value": 80},
{"timestamp": "2024-04-05T13:01:19.880516681Z", "value": 80},
{"timestamp": "2024-04-05T13:01:19.961128441Z", "value": 80},
{"timestamp": "2024-04-05T13:01:20.041942985Z", "value": 80},
{"timestamp": "2024-04-05T13:01:20.120479543Z", "value": 80},
{"timestamp": "2024-04-05T13:01:20.21653638Z", "value": 80},
{"timestamp": "2024-04-05T13:01:20.296663339Z", "value": 80},
{"timestamp": "2024-04-05T13:01:20.376435642Z", "value": 80},
{"timestamp": "2024-04-05T13:01:20.456339561Z", "value": 80},
{"timestamp": "2024-04-05T13:01:20.536402424Z", "value": 80},
{"timestamp": "2024-04-05T13:01:20.616285159Z", "value": 80},
{"timestamp": "2024-04-05T13:01:20.69626687Z", "value": 80},
{"timestamp": "2024-04-05T13:01:20.776123077Z", "value": 80},
{"timestamp": "2024-04-05T13:01:20.872099434Z", "value": 80},
{"timestamp": "2024-04-05T13:01:20.952788635Z", "value": 80},
{"timestamp": "2024-04-05T13:01:21.032661097Z", "value": 80},
{"timestamp": "2024-04-05T13:01:21.11230796Z", "value": 80},
{"timestamp": "2024-04-05T13:01:21.195136363Z", "value": 80},
{"timestamp": "2024-04-05T13:01:21.272627767Z", "value": 80},
{"timestamp": "2024-04-05T13:01:21.352254469Z", "value": 80},
{"timestamp": "2024-04-05T13:01:21.432249524Z", "value": 80},
{"timestamp": "2024-04-05T13:01:21.512901668Z", "value": 80},
{"timestamp": "2024-04-05T13:01:21.592261907Z", "value": 80},
{"timestamp": "2024-04-05T13:01:21.672102882Z", "value": 80},
{"timestamp": "2024-04-05T13:01:21.753501619Z", "value": 80},
{"timestamp": "2024-04-05T13:01:21.83215152Z", "value": 80},
{"timestamp": "2024-04-05T13:01:21.912554544Z", "value": 80},
{"timestamp": "2024-04-05T13:01:21.992582015Z", "value": 80},
{"timestamp": "2024-04-05T13:01:22.073999696Z", "value": 80},
{"timestamp": "2024-04-05T13:01:22.152949405Z", "value": 80},
{"timestamp": "2024-04-05T13:01:22.232655084Z", "value": 80},
{"timestamp": "2024-04-05T13:01:22.315990208Z", "value": 80},
{"timestamp": "2024-04-05T13:01:22.392588234Z", "value": 80},
{"timestamp": "2024-04-05T13:01:22.472732506Z", "value": 80},
{"timestamp": "2024-04-05T13:01:22.552222568Z", "value": 80},
{"timestamp": "2024-04-05T13:01:22.632280855Z", "value": 80},
{"timestamp": "2024-04-05T13:01:22.712495367Z", "value": 80},
{"timestamp": "2024-04-05T13:01:22.792290709Z", "value": 80},
{"timestamp": "2024-04-05T13:01:22.872452869Z", "value": 80},
{"timestamp": "2024-04-05T13:01:22.967510441Z", "value": 80},
{"timestamp": "2024-04-05T13:01:23.048232921Z", "value": 80},
{"timestamp": "2024-04-05T13:01:23.128598056Z", "value": 80},
{"timestamp": "2024-04-05T13:01:23.223913133Z", "value": 80},
{"timestamp": "2024-04-05T13:01:23.304223516Z", "value": 80},
{"timestamp": "2024-04-05T13:01:23.385297293Z", "value": 80},
{"timestamp": "2024-04-05T13:01:23.466180189Z", "value": 80},
{"timestamp": "2024-04-05T13:01:23.545273963Z", "value": 80},
{"timestamp": "2024-04-05T13:01:23.624336761Z", "value": 80},
{"timestamp": "2024-04-05T13:01:23.719380733Z", "value": 80},
{"timestamp": "2024-04-05T13:01:23.800386413Z", "value": 80},
{"timestamp": "2024-04-05T13:01:23.880699773Z", "value": 80},
{"timestamp": "2024-04-05T13:01:23.960620012Z", "value": 80},
{"timestamp": "2024-04-05T13:01:24.044499617Z", "value": 80},
{"timestamp": "2024-04-05T13:01:24.120508522Z", "value": 80},
{"timestamp": "2024-04-05T13:01:24.216033679Z", "value": 80},
{"timestamp": "2024-04-05T13:01:24.296433086Z", "value": 80},
{"timestamp": "2024-04-05T13:01:24.377172559Z", "value": 80},
{"timestamp": "2024-04-05T13:01:24.471910322Z", "value": 80},
{"timestamp": "2024-04-05T13:01:24.553246147Z", "value": 80},
{"timestamp": "2024-04-05T13:01:24.633739699Z", "value": 80},
{"timestamp": "2024-04-05T13:01:24.713192577Z", "value": 80},
{"timestamp": "2024-04-05T13:01:24.792774512Z", "value": 80},
{"timestamp": "2024-04-05T13:01:24.873009503Z", "value": 80},
{"timestamp": "2024-04-05T13:01:24.967592067Z", "value": 80},
{"timestamp": "2024-04-05T13:01:25.04803973Z", "value": 80},
{"timestamp": "2024-04-05T13:01:25.127597825Z", "value": 80},
{"timestamp": "2024-04-05T13:01:25.224942696Z", "value": 80},
{"timestamp": "2024-04-05T13:01:25.305055319Z", "value": 80},
{"timestamp": "2024-04-05T13:01:25.384517446Z", "value": 80},
{"timestamp": "2024-04-05T13:01:25.46427666Z", "value": 80},
{"timestamp": "2024-04-05T13:01:25.544187683Z", "value": 80},
{"timestamp": "2024-04-05T13:01:25.624174098Z", "value": 80},
{"timestamp": "2024-04-05T13:01:25.704659138Z", "value": 80},
{"timestamp": "2024-04-05T13:01:25.787697973Z", "value": 80},
{"timestamp": "2024-04-05T13:01:25.863881983Z", "value": 80},
{"timestamp": "2024-04-05T13:01:25.944309071Z", "value": 80},
{"timestamp": "2024-04-05T13:01:26.025212671Z", "value": 80},
{"timestamp": "2024-04-05T13:01:26.103976717Z", "value": 80},
{"timestamp": "2024-04-05T13:01:26.184104636Z", "value": 80},
{"timestamp": "2024-04-05T13:01:26.26478846Z", "value": 80},
{"timestamp": "2024-04-05T13:01:26.345739772Z", "value": 80},
{"timestamp": "2024-04-05T13:01:26.424580202Z", "value": 80},
{"timestamp": "2024-04-05T13:01:26.504515417Z", "value": 80},
{"timestamp": "2024-04-05T13:01:26.58566113Z", "value": 80},
{"timestamp": "2024-04-05T13:01:26.663626614Z", "value": 80},
{"timestamp": "2024-04-05T13:01:26.744547238Z", "value": 80},
{"timestamp": "2024-04-05T13:01:26.824012917Z", "value": 80},
{"timestamp": "2024-04-05T13:01:26.904943429Z", "value": 80},
{"timestamp": "2024-04-05T13:01:26.984116115Z", "value": 80},
{"timestamp": "2024-04-05T13:01:27.064029602Z", "value": 80},
{"timestamp": "2024-04-05T13:01:27.143545584Z", "value": 80},
{"timestamp": "2024-04-05T13:01:27.249563972Z", "value": 80},
{"timestamp": "2024-04-05T13:01:27.337008669Z", "value": 80},
{"timestamp": "2024-04-05T13:01:27.416385131Z", "value": 80},
{"timestamp": "2024-04-05T13:01:27.498869886Z", "value": 80},
{"timestamp": "2024-04-05T13:01:27.576348009Z", "value": 80},
{"timestamp": "2024-04-05T13:01:27.656436217Z", "value": 80},
{"timestamp": "2024-04-05T13:01:27.735792839Z", "value": 80},
{"timestamp": "2024-04-05T13:01:27.816023734Z", "value": 80},
{"timestamp": "2024-04-05T13:01:27.89626839Z", "value": 80},
{"timestamp": "2024-04-05T13:01:27.978533112Z", "value": 80},
{"timestamp": "2024-04-05T13:01:28.056017924Z", "value": 80},
{"timestamp": "2024-04-05T13:01:28.13707842Z", "value": 80},
{"timestamp": "2024-04-05T13:01:28.216440322Z", "value": 80},
{"timestamp": "2024-04-05T13:01:28.296060369Z", "value": 80},
{"timestamp": "2024-04-05T13:01:28.380193318Z", "value": 80},
{"timestamp": "2024-04-05T13:01:28.472003333Z", "value": 80},
{"timestamp": "2024-04-05T13:01:28.553171542Z", "value": 80},
{"timestamp": "2024-04-05T13:01:28.632313572Z", "value": 80},
{"timestamp": "2024-04-05T13:01:28.712620307Z", "value": 80},
{"timestamp": "2024-04-05T13:01:28.792235554Z", "value": 80},
{"timestamp": "2024-04-05T13:01:28.872763602Z", "value": 80},
{"timestamp": "2024-04-05T13:01:28.967841174Z", "value": 80},
{"timestamp": "2024-04-05T13:01:29.048531014Z", "value": 80},
{"timestamp": "2024-04-05T13:01:29.130978072Z", "value": 80},
{"timestamp": "2024-04-05T13:01:29.224978779Z", "value": 80},
{"timestamp": "2024-04-05T13:01:29.303993033Z", "value": 80},
{"timestamp": "2024-04-05T13:01:29.383953848Z", "value": 80},
{"timestamp": "2024-04-05T13:01:29.463738086Z", "value": 80},
{"timestamp": "2024-04-05T13:01:29.544042998Z", "value": 80},
{"timestamp": "2024-04-05T13:01:29.624415429Z", "value": 80},
{"timestamp": "2024-04-05T13:01:29.722014861Z", "value": 80},
{"timestamp": "2024-04-05T13:01:29.800611802Z", "value": 80},
{"timestamp": "2024-04-05T13:01:29.880246217Z", "value": 80},
{"timestamp": "2024-04-05T13:01:29.960377048Z", "value": 80},
{"timestamp": "2024-04-05T13:01:30.040290439Z", "value": 80},
{"timestamp": "2024-04-05T13:01:30.120473654Z", "value": 80},
{"timestamp": "2024-04-05T13:01:30.215677883Z", "value": 80},
{"timestamp": "2024-04-05T13:01:30.300252272Z", "value": 80},
{"timestamp": "2024-04-05T13:01:30.37629529Z", "value": 80},
{"timestamp": "2024-04-05T13:01:30.456038248Z", "value": 80},
{"timestamp": "2024-04-05T13:01:30.535697111Z", "value": 80},
{"timestamp": "2024-04-05T13:01:30.615958694Z", "value": 80},
{"timestamp": "2024-04-05T13:01:30.696008726Z", "value": 80},
{"timestamp": "2024-04-05T13:01:30.776542149Z", "value": 80},
{"timestamp": "2024-04-05T13:01:30.856711541Z", "value": 80},
{"timestamp": "2024-04-05T13:01:30.93660106Z", "value": 80},
{"timestamp": "2024-04-05T13:01:31.015897074Z", "value": 80},
{"timestamp": "2024-04-05T13:01:31.096066369Z", "value": 80},
{"timestamp": "2024-04-05T13:01:31.176483089Z", "value": 80},
{"timestamp": "2024-04-05T13:01:31.255863231Z", "value": 80},
{"timestamp": "2024-04-05T13:01:31.335890958Z", "value": 80},
{"timestamp": "2024-04-05T13:01:31.417855712Z", "value": 80},
{"timestamp": "2024-04-05T13:01:31.496239853Z", "value": 80},
{"timestamp": "2024-04-05T13:01:31.576583452Z", "value": 80},
{"timestamp": "2024-04-05T13:01:31.656266443Z", "value": 80},
{"timestamp": "2024-04-05T13:01:31.736054522Z", "value": 80},
{"timestamp": "2024-04-05T13:01:31.816181833Z", "value": 80},
{"timestamp": "2024-04-05T13:01:31.896271768Z", "value": 80},
{"timestamp": "2024-04-05T13:01:31.977908106Z", "value": 80},
{"timestamp": "2024-04-05T13:01:32.056152182Z", "value": 80},
{"timestamp": "2024-04-05T13:01:32.136179429Z", "value": 80},
{"timestamp": "2024-04-05T13:01:32.215883412Z", "value": 80},
{"timestamp": "2024-04-05T13:01:32.296203492Z", "value": 80},
{"timestamp": "2024-04-05T13:01:32.376675891Z", "value": 80},
{"timestamp": "2024-04-05T13:01:32.471276567Z", "value": 80},
{"timestamp": "2024-04-05T13:01:32.553271785Z", "value": 80},
{"timestamp": "2024-04-05T13:01:32.631427381Z", "value": 80},
{"timestamp": "2024-04-05T13:01:32.711877797Z", "value": 80},
{"timestamp": "2024-04-05T13:01:32.791790964Z", "value": 80},
{"timestamp": "2024-04-05T13:01:32.872260611Z", "value": 80},
{"timestamp": "2024-04-05T13:01:32.968689801Z", "value": 80},
{"timestamp": "2024-04-05T13:01:33.048194488Z", "value": 80},
{"timestamp": "2024-04-05T13:01:33.130999307Z", "value": 80},
{"timestamp": "2024-04-05T13:01:33.223789612Z", "value": 80},
{"timestamp": "2024-04-05T13:01:33.304205499Z", "value": 80},
{"timestamp": "2024-04-05T13:01:33.384697483Z", "value": 80},
{"timestamp": "2024-04-05T13:01:33.464317754Z", "value": 80},
{"timestamp": "2024-04-05T13:01:33.544217864Z", "value": 80},
{"timestamp": "2024-04-05T13:01:33.62446172Z", "value": 80},
{"timestamp": "2024-04-05T13:01:33.721664319Z", "value": 80},
{"timestamp": "2024-04-05T13:01:33.800273132Z", "value": 80},
{"timestamp": "2024-04-05T13:01:33.880130363Z", "value": 80},
{"timestamp": "2024-04-05T13:01:33.961474796Z", "value": 80},
{"timestamp": "2024-04-05T13:01:34.039945881Z", "value": 80},
{"timestamp": "2024-04-05T13:01:34.120105224Z", "value": 80},
{"timestamp": "2024-04-05T13:01:34.215990157Z", "value": 80},
{"timestamp": "2024-04-05T13:01:34.29885312Z", "value": 80},
{"timestamp": "2024-04-05T13:01:34.376629292Z", "value": 80},
{"timestamp": "2024-04-05T13:01:34.471464272Z", "value": 80},
{"timestamp": "2024-04-05T13:01:34.552832641Z", "value": 80},
{"timestamp": "2024-04-05T13:01:34.634631731Z", "value": 80},
{"timestamp": "2024-04-05T13:01:34.712605823Z", "value": 80},
{"timestamp": "2024-04-05T13:01:34.791506092Z", "value": 80},
{"timestamp": "2024-04-05T13:01:34.872115996Z", "value": 80},
{"timestamp": "2024-04-05T13:01:34.967790369Z", "value": 80},
{"timestamp": "2024-04-05T13:01:35.047903824Z", "value": 80},
{"timestamp": "2024-04-05T13:01:35.127938111Z", "value": 80},
{"timestamp": "2024-04-05T13:01:35.223562436Z", "value": 80},
{"timestamp": "2024-04-05T13:01:35.303878356Z", "value": 80},
{"timestamp": "2024-04-05T13:01:35.383710147Z", "value": 80},
{"timestamp": "2024-04-05T13:01:35.465813173Z", "value": 80},
{"timestamp": "2024-04-05T13:01:35.544071457Z", "value": 80},
{"timestamp": "2024-04-05T13:01:35.624048848Z", "value": 80},
{"timestamp": "2024-04-05T13:01:35.703587103Z", "value": 80},
{"timestamp": "2024-04-05T13:01:35.783660654Z", "value": 80},
{"timestamp": "2024-04-05T13:01:35.865252447Z", "value": 80},
{"timestamp": "2024-04-05T13:01:35.943837132Z", "value": 80},
{"timestamp": "2024-04-05T13:01:36.026660959Z", "value": 80},
{"timestamp": "2024-04-05T13:01:36.104015179Z", "value": 80},
{"timestamp": "2024-04-05T13:01:36.184282362Z", "value": 80},
{"timestamp": "2024-04-05T13:01:36.264020073Z", "value": 80},
{"timestamp": "2024-04-05T13:01:36.3438478Z", "value": 80},
{"timestamp": "2024-04-05T13:01:36.423824327Z", "value": 80},
{"timestamp": "2024-04-05T13:01:36.50414895Z", "value": 80},
{"timestamp": "2024-04-05T13:01:36.586694921Z", "value": 80},
{"timestamp": "2024-04-05T13:01:36.663757108Z", "value": 80},
{"timestamp": "2024-04-05T13:01:36.745058501Z", "value": 80},
{"timestamp": "2024-04-05T13:01:36.823324113Z", "value": 80},
{"timestamp": "2024-04-05T13:01:36.915788338Z", "value": 80},
{"timestamp": "2024-04-05T13:01:37.00237809Z", "value": 80},
{"timestamp": "2024-04-05T13:01:37.080424694Z", "value": 80},
{"timestamp": "2024-04-05T13:01:37.163326698Z", "value": 80},
{"timestamp": "2024-04-05T13:01:37.240829301Z", "value": 80},
{"timestamp": "2024-04-05T13:01:37.322012166Z", "value": 80},
{"timestamp": "2024-04-05T13:01:37.400453075Z", "value": 80},
{"timestamp": "2024-04-05T13:01:37.481197571Z", "value": 80},
{"timestamp": "2024-04-05T13:01:37.559503408Z", "value": 80},
{"timestamp": "2024-04-05T13:01:37.639343934Z", "value": 80},
{"timestamp": "2024-04-05T13:01:37.720093135Z", "value": 80},
{"timestamp": "2024-04-05T13:01:37.799373629Z", "value": 80},
{"timestamp": "2024-04-05T13:01:37.879659404Z", "value": 80},
{"timestamp": "2024-04-05T13:01:37.959514491Z", "value": 80},
{"timestamp": "2024-04-05T13:01:38.040517003Z", "value": 80},
{"timestamp": "2024-04-05T13:01:38.119347545Z", "value": 80},
{"timestamp": "2024-04-05T13:01:38.215042782Z", "value": 80},
{"timestamp": "2024-04-05T13:01:38.296789711Z", "value": 80},
{"timestamp": "2024-04-05T13:01:38.376263134Z", "value": 80},
{"timestamp": "2024-04-05T13:01:38.471056673Z", "value": 80},
{"timestamp": "2024-04-05T13:01:38.551615313Z", "value": 80},
{"timestamp": "2024-04-05T13:01:38.633176354Z", "value": 80},
{"timestamp": "2024-04-05T13:01:38.712118928Z", "value": 80},
{"timestamp": "2024-04-05T13:01:38.792549632Z", "value": 80},
{"timestamp": "2024-04-05T13:01:38.876812629Z", "value": 80},
{"timestamp": "2024-04-05T13:01:38.967253554Z", "value": 80},
{"timestamp": "2024-04-05T13:01:39.047735298Z", "value": 80},
{"timestamp": "2024-04-05T13:01:39.127710321Z", "value": 80},
{"timestamp": "2024-04-05T13:01:39.228042908Z", "value": 80},
{"timestamp": "2024-04-05T13:01:39.304070374Z", "value": 80},
{"timestamp": "2024-04-05T13:01:39.383739508Z", "value": 80},
{"timestamp": "2024-04-05T13:01:39.46555303Z", "value": 80},
{"timestamp": "2024-04-05T13:01:39.544874836Z", "value": 80},
{"timestamp": "2024-04-05T13:01:39.623971746Z", "value": 80},
{"timestamp": "2024-04-05T13:01:39.71946119Z", "value": 80},
{"timestamp": "2024-04-05T13:01:39.799729302Z", "value": 80},
{"timestamp": "2024-04-05T13:01:39.882658153Z", "value": 80},
{"timestamp": "2024-04-05T13:01:39.960199829Z", "value": 80},
{"timestamp": "2024-04-05T13:01:40.041790022Z", "value": 80},
{"timestamp": "2024-04-05T13:01:40.119638834Z", "value": 80},
{"timestamp": "2024-04-05T13:01:40.21491311Z", "value": 80},
{"timestamp": "2024-04-05T13:01:40.295737831Z", "value": 80},
{"timestamp": "2024-04-05T13:01:40.376132758Z", "value": 80},
{"timestamp": "2024-04-05T13:01:40.456456006Z", "value": 80},
{"timestamp": "2024-04-05T13:01:40.536151348Z", "value": 80},
{"timestamp": "2024-04-05T13:01:40.617263621Z", "value": 80},
{"timestamp": "2024-04-05T13:01:40.695861458Z", "value": 80},
{"timestamp": "2024-04-05T13:01:40.775937505Z", "value": 80},
{"timestamp": "2024-04-05T13:01:40.855760848Z", "value": 80},
{"timestamp": "2024-04-05T13:01:40.937845442Z", "value": 80},
{"timestamp": "2024-04-05T13:01:41.015708462Z", "value": 80},
{"timestamp": "2024-04-05T13:01:41.095979358Z", "value": 80},
{"timestamp": "2024-04-05T13:01:41.175902892Z", "value": 80},
{"timestamp": "2024-04-05T13:01:41.255955388Z", "value": 80},
{"timestamp": "2024-04-05T13:01:41.33537553Z", "value": 80},
{"timestamp": "2024-04-05T13:01:41.416834811Z", "value": 80},
{"timestamp": "2024-04-05T13:01:41.496046153Z", "value": 80},
{"timestamp": "2024-04-05T13:01:41.575929752Z", "value": 80},
{"timestamp": "2024-04-05T13:01:41.657654313Z", "value": 80},
{"timestamp": "2024-04-05T13:01:41.73632927Z", "value": 80},
{"timestamp": "2024-04-05T13:01:41.816322214Z", "value": 80},
{"timestamp": "2024-04-05T13:01:41.895425363Z", "value": 80},
{"timestamp": "2024-04-05T13:01:41.974825602Z", "value": 80},
{"timestamp": "2024-04-05T13:01:42.056457619Z", "value": 80},
{"timestamp": "2024-04-05T13:01:42.135825953Z", "value": 80},
{"timestamp": "2024-04-05T13:01:42.216234065Z", "value": 80},
{"timestamp": "2024-04-05T13:01:42.296087744Z", "value": 80},
{"timestamp": "2024-04-05T13:01:42.375439182Z", "value": 80},
{"timestamp": "2024-04-05T13:01:42.47092309Z", "value": 80},
{"timestamp": "2024-04-05T13:01:42.552143043Z", "value": 80},
{"timestamp": "2024-04-05T13:01:42.632053298Z", "value": 80},
{"timestamp": "2024-04-05T13:01:42.711976065Z", "value": 80},
{"timestamp": "2024-04-05T13:01:42.795287445Z", "value": 80},
{"timestamp": "2024-04-05T13:01:42.873033441Z", "value": 80},
{"timestamp": "2024-04-05T13:01:42.967574436Z", "value": 80},
{"timestamp": "2024-04-05T13:01:43.047858291Z", "value": 80},
{"timestamp": "2024-04-05T13:01:43.12781757Z", "value": 80},
{"timestamp": "2024-04-05T13:01:43.22277463Z", "value": 80},
{"timestamp": "2024-04-05T13:01:43.307885276Z", "value": 80},
{"timestamp": "2024-04-05T13:01:43.415477426Z", "value": 80},
{"timestamp": "2024-04-05T13:01:43.495296Z", "value": 80},
{"timestamp": "2024-04-05T13:01:43.575908304Z", "value": 80},
{"timestamp": "2024-04-05T13:01:43.655386879Z", "value": 80},
{"timestamp": "2024-04-05T13:01:43.739277171Z", "value": 80},
{"timestamp": "2024-04-05T13:01:43.815658909Z", "value": 80},
{"timestamp": "2024-04-05T13:01:43.895198348Z", "value": 80},
{"timestamp": "2024-04-05T13:01:43.976390908Z", "value": 80},
{"timestamp": "2024-04-05T13:01:44.056017547Z", "value": 80},
{"timestamp": "2024-04-05T13:01:44.135825114Z", "value": 80},
{"timestamp": "2024-04-05T13:01:44.215769385Z", "value": 80},
{"timestamp": "2024-04-05T13:01:44.295651575Z", "value": 80},
{"timestamp": "2024-04-05T13:01:44.375296102Z", "value": 80},
{"timestamp": "2024-04-05T13:01:44.456606743Z", "value": 80},
{"timestamp": "2024-04-05T13:01:44.53551578Z", "value": 80},
{"timestamp": "2024-04-05T13:01:44.615499956Z", "value": 80},
{"timestamp": "2024-04-05T13:01:44.711368249Z", "value": 80},
{"timestamp": "2024-04-05T13:01:44.79133764Z", "value": 80},
{"timestamp": "2024-04-05T13:01:44.871290871Z", "value": 80},
{"timestamp": "2024-04-05T13:01:44.966803035Z", "value": 80},
{"timestamp": "2024-04-05T13:01:45.047445099Z", "value": 80},
{"timestamp": "2024-04-05T13:01:45.128895964Z", "value": 80},
{"timestamp": "2024-04-05T13:01:45.223573472Z", "value": 80},
{"timestamp": "2024-04-05T13:01:45.303881999Z", "value": 80},
{"timestamp": "2024-04-05T13:01:45.38340387Z", "value": 80},
{"timestamp": "2024-04-05T13:01:45.463759693Z", "value": 80},
{"timestamp": "2024-04-05T13:01:45.544101213Z", "value": 80},
{"timestamp": "2024-04-05T13:01:45.62291697Z", "value": 80},
{"timestamp": "2024-04-05T13:01:45.703469242Z", "value": 80},
{"timestamp": "2024-04-05T13:01:45.785215147Z", "value": 80},
{"timestamp": "2024-04-05T13:01:45.863653816Z", "value": 80},
{"timestamp": "2024-04-05T13:01:45.943325287Z", "value": 80},
{"timestamp": "2024-04-05T13:01:46.022991445Z", "value": 80},
{"timestamp": "2024-04-05T13:01:46.10418055Z", "value": 80},
{"timestamp": "2024-04-05T13:01:46.183522452Z", "value": 80},
{"timestamp": "2024-04-05T13:01:46.264947077Z", "value": 80},
{"timestamp": "2024-04-05T13:01:46.343537906Z", "value": 80},
{"timestamp": "2024-04-05T13:01:46.423572097Z", "value": 80},
{"timestamp": "2024-04-05T13:01:46.503389648Z", "value": 80},
{"timestamp": "2024-04-05T13:01:46.583152959Z", "value": 80},
{"timestamp": "2024-04-05T13:01:46.662893582Z", "value": 80},
{"timestamp": "2024-04-05T13:01:46.743332125Z", "value": 80},
{"timestamp": "2024-04-05T13:01:46.826483665Z", "value": 80},
{"timestamp": "2024-04-05T13:01:46.903281755Z", "value": 80},
{"timestamp": "2024-04-05T13:01:46.983353035Z", "value": 80},
{"timestamp": "2024-04-05T13:01:47.065540861Z", "value": 80},
{"timestamp": "2024-04-05T13:01:47.143606569Z", "value": 80},
{"timestamp": "2024-04-05T13:01:47.223569624Z", "value": 80},
{"timestamp": "2024-04-05T13:01:47.303896103Z", "value": 80},
{"timestamp": "2024-04-05T13:01:47.387136219Z", "value": 80},
{"timestamp": "2024-04-05T13:01:47.463901894Z", "value": 80},
{"timestamp": "2024-04-05T13:01:47.543026835Z", "value": 80},
{"timestamp": "2024-04-05T13:01:47.622665602Z", "value": 80},
{"timestamp": "2024-04-05T13:01:47.718935528Z", "value": 80},
{"timestamp": "2024-04-05T13:01:47.799318295Z", "value": 80},
{"timestamp": "2024-04-05T13:01:47.87940583Z", "value": 80},
{"timestamp": "2024-04-05T13:01:47.960825335Z", "value": 80},
{"timestamp": "2024-04-05T13:01:48.038677923Z", "value": 80},
{"timestamp": "2024-04-05T13:01:48.119349331Z", "value": 80},
{"timestamp": "2024-04-05T13:01:48.215212216Z", "value": 80},
{"timestamp": "2024-04-05T13:01:48.295302504Z", "value": 80},
{"timestamp": "2024-04-05T13:01:48.37498479Z", "value": 80},
{"timestamp": "2024-04-05T13:01:48.456405543Z", "value": 80},
{"timestamp": "2024-04-05T13:01:48.55191438Z", "value": 80},
{"timestamp": "2024-04-05T13:01:48.632074171Z", "value": 80},
{"timestamp": "2024-04-05T13:01:48.711928714Z", "value": 80},
{"timestamp": "2024-04-05T13:01:48.806244141Z", "value": 80},
{"timestamp": "2024-04-05T13:01:48.886588636Z", "value": 80},
{"timestamp": "2024-04-05T13:01:48.968609646Z", "value": 80},
{"timestamp": "2024-04-05T13:01:49.047048187Z", "value": 80},
{"timestamp": "2024-04-05T13:01:49.131683569Z", "value": 80},
{"timestamp": "2024-04-05T13:01:49.224178865Z", "value": 80},
{"timestamp": "2024-04-05T13:01:49.303417471Z", "value": 80},
{"timestamp": "2024-04-05T13:01:49.382783597Z", "value": 80},
{"timestamp": "2024-04-05T13:01:49.463243517Z", "value": 80},
{"timestamp": "2024-04-05T13:01:49.543363916Z", "value": 80},
{"timestamp": "2024-04-05T13:01:49.622896698Z", "value": 80},
{"timestamp": "2024-04-05T13:01:49.718880448Z", "value": 80},
{"timestamp": "2024-04-05T13:01:49.798825519Z", "value": 80},
{"timestamp": "2024-04-05T13:01:49.880909761Z", "value": 80},
{"timestamp": "2024-04-05T13:01:49.960434383Z", "value": 80},
{"timestamp": "2024-04-05T13:01:50.039428797Z", "value": 80},
{"timestamp": "2024-04-05T13:01:50.119339308Z", "value": 80},
{"timestamp": "2024-04-05T13:01:50.218026805Z", "value": 80},
{"timestamp": "2024-04-05T13:01:50.300013958Z", "value": 80},
{"timestamp": "2024-04-05T13:01:50.390379652Z", "value": 80},
{"timestamp": "2024-04-05T13:01:50.470815987Z", "value": 80},
{"timestamp": "2024-04-05T13:01:50.550756226Z", "value": 80},
{"timestamp": "2024-04-05T13:01:50.634269174Z", "value": 80},
{"timestamp": "2024-04-05T13:01:50.712938628Z", "value": 80},
{"timestamp": "2024-04-05T13:01:50.791220912Z", "value": 80},
{"timestamp": "2024-04-05T13:01:50.878159785Z", "value": 80},
{"timestamp": "2024-04-05T13:01:50.966399363Z", "value": 80},
{"timestamp": "2024-04-05T13:01:51.046809427Z", "value": 80},
{"timestamp": "2024-04-05T13:01:51.126864162Z", "value": 80},
{"timestamp": "2024-04-05T13:01:51.209083252Z", "value": 80},
{"timestamp": "2024-04-05T13:01:51.287208033Z", "value": 80},
{"timestamp": "2024-04-05T13:01:51.366844143Z", "value": 80},
{"timestamp": "2024-04-05T13:01:51.450352259Z", "value": 80},
{"timestamp": "2024-04-05T13:01:51.528236655Z", "value": 80},
{"timestamp": "2024-04-05T13:01:51.607014141Z", "value": 80},
{"timestamp": "2024-04-05T13:01:51.686798443Z", "value": 80},
{"timestamp": "2024-04-05T13:01:51.766538074Z", "value": 80},
{"timestamp": "2024-04-05T13:01:51.847205514Z", "value": 80},
{"timestamp": "2024-04-05T13:01:51.926952569Z", "value": 80},
{"timestamp": "2024-04-05T13:01:52.009872428Z", "value": 80},
{"timestamp": "2024-04-05T13:01:52.086832438Z", "value": 80},
{"timestamp": "2024-04-05T13:01:52.167021446Z", "value": 80},
{"timestamp": "2024-04-05T13:01:52.246648852Z", "value": 80},
{"timestamp": "2024-04-05T13:01:52.326799556Z", "value": 80},
{"timestamp": "2024-04-05T13:01:52.407224819Z", "value": 80},
{"timestamp": "2024-04-05T13:01:52.487457539Z", "value": 80},
{"timestamp": "2024-04-05T13:01:52.568950804Z", "value": 80},
{"timestamp": "2024-04-05T13:01:52.647745185Z", "value": 80},
{"timestamp": "2024-04-05T13:01:52.727370576Z", "value": 80},
{"timestamp": "2024-04-05T13:01:52.807547999Z", "value": 80},
{"timestamp": "2024-04-05T13:01:52.889652593Z", "value": 80},
{"timestamp": "2024-04-05T13:01:52.967818877Z", "value": 80},
{"timestamp": "2024-04-05T13:01:53.047255276Z", "value": 80},
{"timestamp": "2024-04-05T13:01:53.128858749Z", "value": 80},
{"timestamp": "2024-04-05T13:01:53.222679391Z", "value": 80},
{"timestamp": "2024-04-05T13:01:53.302998287Z", "value": 80},
{"timestamp": "2024-04-05T13:01:53.38298787Z", "value": 80},
{"timestamp": "2024-04-05T13:01:53.463857934Z", "value": 80},
{"timestamp": "2024-04-05T13:01:53.542984156Z", "value": 80},
{"timestamp": "2024-04-05T13:01:53.622945291Z", "value": 80},
{"timestamp": "2024-04-05T13:01:53.720904531Z", "value": 80},
{"timestamp": "2024-04-05T13:01:53.799336767Z", "value": 80},
{"timestamp": "2024-04-05T13:01:53.879540495Z", "value": 80},
{"timestamp": "2024-04-05T13:01:53.959678878Z", "value": 80},
{"timestamp": "2024-04-05T13:01:54.039510029Z", "value": 80},
{"timestamp": "2024-04-05T13:01:54.120274781Z", "value": 80},
{"timestamp": "2024-04-05T13:01:54.214454432Z", "value": 80},
{"timestamp": "2024-04-05T13:01:54.296178929Z", "value": 80},
{"timestamp": "2024-04-05T13:01:54.374589214Z", "value": 80},
{"timestamp": "2024-04-05T13:01:54.456143759Z", "value": 80},
{"timestamp": "2024-04-05T13:01:54.534850268Z", "value": 80},
{"timestamp": "2024-04-05T13:01:54.614850219Z", "value": 80},
{"timestamp": "2024-04-05T13:01:54.710422704Z", "value": 80},
{"timestamp": "2024-04-05T13:01:54.791165696Z", "value": 80},
{"timestamp": "2024-04-05T13:01:54.87364309Z", "value": 80},
{"timestamp": "2024-04-05T13:01:54.966595123Z", "value": 80},
{"timestamp": "2024-04-05T13:01:55.047492452Z", "value": 80},
{"timestamp": "2024-04-05T13:01:55.127489875Z", "value": 80},
{"timestamp": "2024-04-05T13:01:55.223272408Z", "value": 80},
{"timestamp": "2024-04-05T13:01:55.304053256Z", "value": 80},
{"timestamp": "2024-04-05T13:01:55.383521718Z", "value": 80},
{"timestamp": "2024-04-05T13:01:55.465647944Z", "value": 80},
{"timestamp": "2024-04-05T13:01:55.543329253Z", "value": 80},
{"timestamp": "2024-04-05T13:01:55.623026875Z", "value": 80},
{"timestamp": "2024-04-05T13:01:55.70278936Z", "value": 80},
{"timestamp": "2024-04-05T13:01:55.783913927Z", "value": 80},
{"timestamp": "2024-04-05T13:01:55.863728796Z", "value": 80},
{"timestamp": "2024-04-05T13:01:55.943424593Z", "value": 80},
{"timestamp": "2024-04-05T13:01:56.025818604Z", "value": 80},
{"timestamp": "2024-04-05T13:01:56.103358327Z", "value": 80},
{"timestamp": "2024-04-05T13:01:56.183587167Z", "value": 80},
{"timestamp": "2024-04-05T13:01:56.263540263Z", "value": 80},
{"timestamp": "2024-04-05T13:01:56.343424623Z", "value": 80},
{"timestamp": "2024-04-05T13:01:56.42305804Z", "value": 80},
{"timestamp": "2024-04-05T13:01:56.503348639Z", "value": 80},
{"timestamp": "2024-04-05T13:01:56.585637219Z", "value": 80},
{"timestamp": "2024-04-05T13:01:56.662543888Z", "value": 80},
{"timestamp": "2024-04-05T13:01:56.742485656Z", "value": 80},
{"timestamp": "2024-04-05T13:01:56.825713883Z", "value": 80},
{"timestamp": "2024-04-05T13:01:56.902443048Z", "value": 80},
{"timestamp": "2024-04-05T13:01:56.994771101Z", "value": 80},
{"timestamp": "2024-04-05T13:01:57.082828025Z", "value": 80},
{"timestamp": "2024-04-05T13:01:57.16011207Z", "value": 80},
{"timestamp": "2024-04-05T13:01:57.239017103Z", "value": 80},
{"timestamp": "2024-04-05T13:01:57.319606135Z", "value": 80},
{"timestamp": "2024-04-05T13:01:57.398912416Z", "value": 80},
{"timestamp": "2024-04-05T13:01:57.478356041Z", "value": 80},
{"timestamp": "2024-04-05T13:01:57.559260048Z", "value": 80},
{"timestamp": "2024-04-05T13:01:57.639456088Z", "value": 80},
{"timestamp": "2024-04-05T13:01:57.721526941Z", "value": 80},
{"timestamp": "2024-04-05T13:01:57.79845777Z", "value": 80},
{"timestamp": "2024-04-05T13:01:57.879737584Z", "value": 80},
{"timestamp": "2024-04-05T13:01:57.959517848Z", "value": 80},
{"timestamp": "2024-04-05T13:01:58.039333697Z", "value": 80},
{"timestamp": "2024-04-05T13:01:58.118859466Z", "value": 80},
{"timestamp": "2024-04-05T13:01:58.215299514Z", "value": 80},
{"timestamp": "2024-04-05T13:01:58.29687968Z", "value": 80},
{"timestamp": "2024-04-05T13:01:58.37491998Z", "value": 80},
{"timestamp": "2024-04-05T13:01:58.472321498Z", "value": 80},
{"timestamp": "2024-04-05T13:01:58.551917763Z", "value": 80},
{"timestamp": "2024-04-05T13:01:58.631629196Z", "value": 80},
{"timestamp": "2024-04-05T13:01:58.711425621Z", "value": 80},
{"timestamp": "2024-04-05T13:01:58.79396825Z", "value": 80},
{"timestamp": "2024-04-05T13:01:58.871238534Z", "value": 80},
{"timestamp": "2024-04-05T13:01:58.966328216Z", "value": 80},
{"timestamp": "2024-04-05T13:01:59.048536862Z", "value": 80},
{"timestamp": "2024-04-05T13:01:59.127668328Z", "value": 80},
{"timestamp": "2024-04-05T13:01:59.223050874Z", "value": 80},
{"timestamp": "2024-04-05T13:01:59.303449923Z", "value": 80},
{"timestamp": "2024-04-05T13:01:59.398539958Z", "value": 80},
{"timestamp": "2024-04-05T13:01:59.47930867Z", "value": 80},
{"timestamp": "2024-04-05T13:01:59.558972199Z", "value": 80},
{"timestamp": "2024-04-05T13:01:59.63871048Z", "value": 80},
{"timestamp": "2024-04-05T13:01:59.719057081Z", "value": 80},
{"timestamp": "2024-04-05T13:01:59.798725378Z", "value": 80},
{"timestamp": "2024-04-05T13:01:59.879900041Z", "value": 80},
{"timestamp": "2024-04-05T13:01:59.960854256Z", "value": 80},
{"timestamp": "2024-04-05T13:02:00.039046588Z", "value": 80},
{"timestamp": "2024-04-05T13:02:00.119048165Z", "value": 80},
{"timestamp": "2024-04-05T13:02:00.214915735Z", "value": 80},
{"timestamp": "2024-04-05T13:02:00.294361281Z", "value": 80},
{"timestamp": "2024-04-05T13:02:00.374499754Z", "value": 80},
{"timestamp": "2024-04-05T13:02:00.454838483Z", "value": 80},
{"timestamp": "2024-04-05T13:02:00.537769144Z", "value": 80},
{"timestamp": "2024-04-05T13:02:00.614925061Z", "value": 80},
{"timestamp": "2024-04-05T13:02:00.694695727Z", "value": 80},
{"timestamp": "2024-04-05T13:02:00.774865944Z", "value": 80},
{"timestamp": "2024-04-05T13:02:00.854859329Z", "value": 80},
{"timestamp": "2024-04-05T13:02:00.934908714Z", "value": 80},
{"timestamp": "2024-04-05T13:02:01.015435603Z", "value": 80},
{"timestamp": "2024-04-05T13:02:01.097248089Z", "value": 80},
{"timestamp": "2024-04-05T13:02:01.175020838Z", "value": 80},
{"timestamp": "2024-04-05T13:02:01.25605819Z", "value": 80},
{"timestamp": "2024-04-05T13:02:01.335719609Z", "value": 80},
{"timestamp": "2024-04-05T13:02:01.414748612Z", "value": 80},
{"timestamp": "2024-04-05T13:02:01.495308204Z", "value": 80},
{"timestamp": "2024-04-05T13:02:01.575020951Z", "value": 80},
{"timestamp": "2024-04-05T13:02:01.65803238Z", "value": 80},
{"timestamp": "2024-04-05T13:02:01.735371273Z", "value": 80},
{"timestamp": "2024-04-05T13:02:01.81444002Z", "value": 80},
{"timestamp": "2024-04-05T13:02:01.896357979Z", "value": 80},
{"timestamp": "2024-04-05T13:02:01.974246728Z", "value": 80},
{"timestamp": "2024-04-05T13:02:02.055929679Z", "value": 80},
{"timestamp": "2024-04-05T13:02:02.135498074Z", "value": 80},
{"timestamp": "2024-04-05T13:02:02.2182264Z", "value": 80},
{"timestamp": "2024-04-05T13:02:02.29522795Z", "value": 80},
{"timestamp": "2024-04-05T13:02:02.466789681Z", "value": 80},
{"timestamp": "2024-04-05T13:02:02.550492758Z", "value": 80},
{"timestamp": "2024-04-05T13:02:02.630883583Z", "value": 80},
{"timestamp": "2024-04-05T13:02:02.711773032Z", "value": 80},
{"timestamp": "2024-04-05T13:02:02.790692212Z", "value": 80},
{"timestamp": "2024-04-05T13:02:02.872183195Z", "value": 80},
{"timestamp": "2024-04-05T13:02:02.966116177Z", "value": 80},
{"timestamp": "2024-04-05T13:02:03.046659482Z", "value": 80},
{"timestamp": "2024-04-05T13:02:03.126743205Z", "value": 80},
{"timestamp": "2024-04-05T13:02:03.222769719Z", "value": 80},
{"timestamp": "2024-04-05T13:02:03.30264797Z", "value": 80},
{"timestamp": "2024-04-05T13:02:03.382686764Z", "value": 80},
{"timestamp": "2024-04-05T13:02:03.4649101Z", "value": 80},
{"timestamp": "2024-04-05T13:02:03.543152065Z", "value": 80},
{"timestamp": "2024-04-05T13:02:03.622716204Z", "value": 80},
{"timestamp": "2024-04-05T13:02:03.7178672Z", "value": 80},
{"timestamp": "2024-04-05T13:02:03.798444937Z", "value": 80},
{"timestamp": "2024-04-05T13:02:03.878685363Z", "value": 80},
{"timestamp": "2024-04-05T13:02:03.960289659Z", "value": 80},
{"timestamp": "2024-04-05T13:02:04.042014948Z", "value": 80},
{"timestamp": "2024-04-05T13:02:04.118894483Z", "value": 80},
{"timestamp": "2024-04-05T13:02:04.214269863Z", "value": 80},
{"timestamp": "2024-04-05T13:02:04.294895473Z", "value": 80},
{"timestamp": "2024-04-05T13:02:04.466717685Z", "value": 80},
{"timestamp": "2024-04-05T13:02:04.550377179Z", "value": 80},
{"timestamp": "2024-04-05T13:02:04.630616933Z", "value": 80},
{"timestamp": "2024-04-05T13:02:04.715435753Z", "value": 80},
{"timestamp": "2024-04-05T13:02:04.790823355Z", "value": 80},
{"timestamp": "2024-04-05T13:02:04.870421414Z", "value": 80},
{"timestamp": "2024-04-05T13:02:04.965602491Z", "value": 80},
{"timestamp": "2024-04-05T13:02:05.04658842Z", "value": 80},
{"timestamp": "2024-04-05T13:02:05.126840111Z", "value": 80},
{"timestamp": "2024-04-05T13:02:05.221815492Z", "value": 80},
{"timestamp": "2024-04-05T13:02:05.305305674Z", "value": 80},
{"timestamp": "2024-04-05T13:02:05.382791001Z", "value": 80},
{"timestamp": "2024-04-05T13:02:05.462849604Z", "value": 80},
{"timestamp": "2024-04-05T13:02:05.542466608Z", "value": 80},
{"timestamp": "2024-04-05T13:02:05.623716954Z", "value": 80},
{"timestamp": "2024-04-05T13:02:05.702663494Z", "value": 80},
{"timestamp": "2024-04-05T13:02:05.782793265Z", "value": 80},
{"timestamp": "2024-04-05T13:02:05.864200795Z", "value": 80},
{"timestamp": "2024-04-05T13:02:05.94265236Z", "value": 80},
{"timestamp": "2024-04-05T13:02:06.022609651Z", "value": 80},
{"timestamp": "2024-04-05T13:02:06.106910873Z", "value": 80},
{"timestamp": "2024-04-05T13:02:06.182597771Z", "value": 80},
{"timestamp": "2024-04-05T13:02:06.262943542Z", "value": 80},
{"timestamp": "2024-04-05T13:02:06.420178097Z", "value": 80},
{"timestamp": "2024-04-05T13:02:06.506660627Z", "value": 80},
{"timestamp": "2024-04-05T13:02:06.584019202Z", "value": 80},
{"timestamp": "2024-04-05T13:02:06.663523119Z", "value": 80},
{"timestamp": "2024-04-05T13:02:06.742243132Z", "value": 80},
{"timestamp": "2024-04-05T13:02:06.822281768Z", "value": 80},
{"timestamp": "2024-04-05T13:02:06.902444083Z", "value": 80},
{"timestamp": "2024-04-05T13:02:06.982464095Z", "value": 80},
{"timestamp": "2024-04-05T13:02:07.064079752Z", "value": 80},
{"timestamp": "2024-04-05T13:02:07.142665462Z", "value": 80},
{"timestamp": "2024-04-05T13:02:07.225173791Z", "value": 80},
{"timestamp": "2024-04-05T13:02:07.302239791Z", "value": 80},
{"timestamp": "2024-04-05T13:02:07.382339099Z", "value": 80},
{"timestamp": "2024-04-05T13:02:07.463905188Z", "value": 80},
{"timestamp": "2024-04-05T13:02:07.542279763Z", "value": 80},
{"timestamp": "2024-04-05T13:02:07.64186493Z", "value": 80},
{"timestamp": "2024-04-05T13:02:07.718510867Z", "value": 80},
{"timestamp": "2024-04-05T13:02:07.798114656Z", "value": 80},
{"timestamp": "2024-04-05T13:02:07.878948267Z", "value": 80},
{"timestamp": "2024-04-05T13:02:07.959709077Z", "value": 80},
{"timestamp": "2024-04-05T13:02:08.038763587Z", "value": 80},
{"timestamp": "2024-04-05T13:02:08.119028911Z", "value": 80},
{"timestamp": "2024-04-05T13:02:08.218449279Z", "value": 80},
{"timestamp": "2024-04-05T13:02:08.300117545Z", "value": 80},
{"timestamp": "2024-04-05T13:02:08.466593401Z", "value": 80},
{"timestamp": "2024-04-05T13:02:08.55042144Z", "value": 80},
{"timestamp": "2024-04-05T13:02:08.632305641Z", "value": 80},
{"timestamp": "2024-04-05T13:02:08.711131447Z", "value": 80},
{"timestamp": "2024-04-05T13:02:08.793161601Z", "value": 80},
{"timestamp": "2024-04-05T13:02:08.872577134Z", "value": 80},
{"timestamp": "2024-04-05T13:02:08.965974247Z", "value": 80},
{"timestamp": "2024-04-05T13:02:09.046592627Z", "value": 80},
{"timestamp": "2024-04-05T13:02:09.126704159Z", "value": 80},
{"timestamp": "2024-04-05T13:02:09.221877718Z", "value": 80},
{"timestamp": "2024-04-05T13:02:09.302043235Z", "value": 80},
{"timestamp": "2024-04-05T13:02:09.382399407Z", "value": 80},
{"timestamp": "2024-04-05T13:02:09.464173721Z", "value": 80},
{"timestamp": "2024-04-05T13:02:09.544209126Z", "value": 80},
{"timestamp": "2024-04-05T13:02:09.62214991Z", "value": 80},
{"timestamp": "2024-04-05T13:02:09.718425451Z", "value": 80},
{"timestamp": "2024-04-05T13:02:09.799396726Z", "value": 80},
{"timestamp": "2024-04-05T13:02:09.878340133Z", "value": 80},
{"timestamp": "2024-04-05T13:02:09.958743857Z", "value": 80},
{"timestamp": "2024-04-05T13:02:10.041548058Z", "value": 80},
{"timestamp": "2024-04-05T13:02:10.119945897Z", "value": 80},
{"timestamp": "2024-04-05T13:02:10.213786402Z", "value": 80},
{"timestamp": "2024-04-05T13:02:10.294450031Z", "value": 80},
{"timestamp": "2024-04-05T13:02:10.375239739Z", "value": 80},
{"timestamp": "2024-04-05T13:02:10.458607747Z", "value": 80},
{"timestamp": "2024-04-05T13:02:10.534915893Z", "value": 80},
{"timestamp": "2024-04-05T13:02:10.615720898Z", "value": 80},
{"timestamp": "2024-04-05T13:02:10.69458776Z", "value": 80},
{"timestamp": "2024-04-05T13:02:10.773944222Z", "value": 80},
{"timestamp": "2024-04-05T13:02:10.85384366Z", "value": 80},
{"timestamp": "2024-04-05T13:02:10.933999161Z", "value": 80},
{"timestamp": "2024-04-05T13:02:11.014875173Z", "value": 80},
{"timestamp": "2024-04-05T13:02:11.093841492Z", "value": 80},
{"timestamp": "2024-04-05T13:02:11.181053527Z", "value": 80},
{"timestamp": "2024-04-05T13:02:11.270339543Z", "value": 80},
{"timestamp": "2024-04-05T13:02:11.367031085Z", "value": 80},
{"timestamp": "2024-04-05T13:02:11.457459243Z", "value": 80},
{"timestamp": "2024-04-05T13:02:11.542317202Z", "value": 80},
{"timestamp": "2024-04-05T13:02:11.621875712Z", "value": 80},
{"timestamp": "2024-04-05T13:02:11.704736234Z", "value": 80},
{"timestamp": "2024-04-05T13:02:11.783552857Z", "value": 80},
{"timestamp": "2024-04-05T13:02:11.862017801Z", "value": 80},
{"timestamp": "2024-04-05T13:02:11.942214742Z", "value": 80},
{"timestamp": "2024-04-05T13:02:12.022410531Z", "value": 80},
{"timestamp": "2024-04-05T13:02:12.102982224Z", "value": 80},
{"timestamp": "2024-04-05T13:02:12.182194079Z", "value": 80},
{"timestamp": "2024-04-05T13:02:12.265399305Z", "value": 80},
{"timestamp": "2024-04-05T13:02:12.342688923Z", "value": 80},
{"timestamp": "2024-04-05T13:02:12.437772115Z", "value": 80},
{"timestamp": "2024-04-05T13:02:12.518443616Z", "value": 80},
{"timestamp": "2024-04-05T13:02:12.597887759Z", "value": 80},
{"timestamp": "2024-04-05T13:02:12.693661798Z", "value": 80},
{"timestamp": "2024-04-05T13:02:12.774442195Z", "value": 80},
{"timestamp": "2024-04-05T13:02:12.857803004Z", "value": 80},
{"timestamp": "2024-04-05T13:02:12.949677721Z", "value": 80},
{"timestamp": "2024-04-05T13:02:13.030436806Z", "value": 80},
{"timestamp": "2024-04-05T13:02:13.110221685Z", "value": 80},
{"timestamp": "2024-04-05T13:02:13.205798349Z", "value": 80},
{"timestamp": "2024-04-05T13:02:13.286200315Z", "value": 80},
{"timestamp": "2024-04-05T13:02:13.366085641Z", "value": 80},
{"timestamp": "2024-04-05T13:02:13.463598271Z", "value": 80},
{"timestamp": "2024-04-05T13:02:13.543171694Z", "value": 80},
{"timestamp": "2024-04-05T13:02:13.622416381Z", "value": 80},
{"timestamp": "2024-04-05T13:02:13.717685174Z", "value": 80},
{"timestamp": "2024-04-05T13:02:13.798120323Z", "value": 80},
{"timestamp": "2024-04-05T13:02:13.878160946Z", "value": 80},
{"timestamp": "2024-04-05T13:02:13.95792944Z", "value": 80},
{"timestamp": "2024-04-05T13:02:14.03973534Z", "value": 80},
{"timestamp": "2024-04-05T13:02:14.117987101Z", "value": 80},
{"timestamp": "2024-04-05T13:02:14.213446742Z", "value": 80},
{"timestamp": "2024-04-05T13:02:14.295766722Z", "value": 80},
{"timestamp": "2024-04-05T13:02:14.374100019Z", "value": 80},
{"timestamp": "2024-04-05T13:02:14.469602923Z", "value": 80},
{"timestamp": "2024-04-05T13:02:14.549882586Z", "value": 80},
{"timestamp": "2024-04-05T13:02:14.631144423Z", "value": 80},
{"timestamp": "2024-04-05T13:02:14.710528438Z", "value": 80},
{"timestamp": "2024-04-05T13:02:14.789957638Z", "value": 80},
{"timestamp": "2024-04-05T13:02:14.870317236Z", "value": 80},
{"timestamp": "2024-04-05T13:02:14.96524731Z", "value": 80},
{"timestamp": "2024-04-05T13:02:15.045968731Z", "value": 80},
{"timestamp": "2024-04-05T13:02:15.126718505Z", "value": 80},
{"timestamp": "2024-04-05T13:02:15.223563585Z", "value": 80},
{"timestamp": "2024-04-05T13:02:15.301533107Z", "value": 80},
{"timestamp": "2024-04-05T13:02:15.381487266Z", "value": 80},
{"timestamp": "2024-04-05T13:02:15.461588145Z", "value": 80},
{"timestamp": "2024-04-05T13:02:15.542389151Z", "value": 80},
{"timestamp": "2024-04-05T13:02:15.621540559Z", "value": 80},
{"timestamp": "2024-04-05T13:02:15.701726046Z", "value": 80},
{"timestamp": "2024-04-05T13:02:15.784473193Z", "value": 80},
{"timestamp": "2024-04-05T13:02:15.862539419Z", "value": 80},
{"timestamp": "2024-04-05T13:02:15.941849579Z", "value": 80},
{"timestamp": "2024-04-05T13:02:16.021678875Z", "value": 80},
{"timestamp": "2024-04-05T13:02:16.101477066Z", "value": 80},
{"timestamp": "2024-04-05T13:02:16.182075673Z", "value": 80},
{"timestamp": "2024-04-05T13:02:16.261518217Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:16.344320053Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:16.421892552Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:16.501804695Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:16.581918215Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:16.661744022Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:16.742885604Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:16.826680078Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:16.90359117Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:16.981859764Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:17.061494116Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:17.141724084Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:17.221786948Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:17.301795219Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:17.381987043Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:17.465981133Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:17.542524098Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:17.622273586Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:17.717250253Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:17.7977799Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:17.877720716Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:17.958011772Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:18.042953829Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:18.118208028Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:18.230476735Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:18.30982136Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:18.38992992Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:18.4700948Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:18.553536892Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:18.648419927Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:18.725676811Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:18.805454972Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:18.885470604Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:18.965606716Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:19.046829675Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:19.126001053Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:19.226660656Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:19.302450695Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:19.381547449Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:19.462939752Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:19.541585754Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:19.621593131Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:19.717150022Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:19.797770933Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:19.878179717Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:19.958046326Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:20.037431656Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:20.117339417Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:20.213171572Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:20.2939745Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:20.376611025Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:20.454626149Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:20.534317527Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:20.613711976Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:20.695199319Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:20.774018282Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:20.853713467Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:20.940969922Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:21.029066312Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:21.109489593Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:21.18957649Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:21.270078075Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:21.350512556Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:21.429768958Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:21.509473136Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:21.590868128Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:21.669832626Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:21.749310309Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:21.830271221Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:21.909922791Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:21.989458745Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:22.071338408Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:22.14950134Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:22.229121134Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:22.309593823Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:22.389349554Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:22.469299171Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:22.549461045Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:22.632443907Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:22.725077315Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:22.805620276Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:22.885241542Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:22.965335992Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:23.045494634Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:23.127455449Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:23.221300472Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:23.301714954Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:23.381574876Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:23.46176443Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:23.541216065Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:23.621248499Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:23.720124299Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:23.799424383Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:23.878014515Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:23.97292568Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:24.053855649Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:24.133648116Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:24.213594471Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:24.296440533Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:24.373340588Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:24.453807934Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:24.533628305Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:24.613525988Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:24.708939361Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:24.789420531Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:24.870611844Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:24.964904899Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:25.045237973Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:25.125121096Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:25.220988389Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:25.301287608Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:25.381360235Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:25.462392828Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:25.541466928Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:25.621342596Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:25.701317015Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:25.781898953Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:25.861346588Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:25.941545263Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:26.02184285Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:26.106271343Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:26.181489481Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:26.261192284Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:26.341118672Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:26.421269603Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:26.501238998Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:26.586044931Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:26.661665852Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:26.743171949Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:26.821562019Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:26.901906998Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:26.98120465Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:27.061153502Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:27.144029869Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:27.221804132Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:27.301041433Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:27.381178988Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:27.461376992Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:27.541510771Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:27.621227687Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:27.720393601Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:27.797489976Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:27.877384972Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:27.958589502Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:28.03703906Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:28.117241096Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:28.212727367Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:28.296606774Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:28.376113355Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:28.469132845Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:28.549127681Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:28.629990548Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:28.709685545Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:28.789044349Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:28.869477361Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:28.949486661Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:29.029141498Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:29.109098126Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:29.204835757Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:29.285010754Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:29.365583605Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:29.464730256Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:29.541274729Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:29.620822622Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:29.716835773Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:29.797412912Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:29.877171653Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:29.957997913Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:30.038913964Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:30.117488739Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:30.213066403Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:30.293052087Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:30.373036428Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:30.453061313Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:30.53320783Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:30.614036073Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:30.693154559Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:30.773010132Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:30.85347956Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:30.934688924Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:31.01315877Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:31.093456871Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:31.175183706Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:31.253144882Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:31.334420261Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:31.413334204Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:31.493302097Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:31.572948487Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:31.652993212Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:31.736168173Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:31.813098854Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:31.893238875Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:31.973426352Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:32.053009574Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:32.132883324Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:32.213882064Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:32.295641411Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:32.373494524Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:32.468625789Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:32.552588781Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:32.629360135Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:32.709233309Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:32.788930675Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:32.872083236Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:32.964792425Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:33.04485763Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:33.124891188Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:33.221117013Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:33.301006379Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:33.380878753Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:33.463279028Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:33.541235308Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:33.621075426Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:33.716584964Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:33.796956057Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:33.877085999Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:33.957930244Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:34.037776762Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:34.116747538Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:34.212606803Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:34.293669544Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:34.372932959Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:34.468338017Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:34.549753077Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:34.629111213Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:34.709641634Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:34.788960473Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:34.868826128Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:34.949443301Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:35.028996412Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:35.111627055Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:35.204528149Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:35.285018603Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:35.367209311Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:35.445657176Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:35.530559624Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:35.605312613Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:35.700997223Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:35.780806238Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:35.860970997Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:35.942187242Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:36.022262976Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:36.10066841Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:36.180774032Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:36.263958435Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:36.341107006Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:36.420981557Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:36.501204492Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:36.581607298Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:36.661219994Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:36.741164369Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:36.824321732Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:36.901107871Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:36.981038838Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:37.06114827Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:37.141091525Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:37.22110022Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:37.301063412Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:37.381520491Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:37.460933763Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:37.540511963Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:37.620759954Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:37.716414197Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:37.797128971Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:37.876813667Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:37.960691925Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:38.037821361Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:38.141993065Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:38.22886444Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:38.309044687Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:38.389464711Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:38.468869791Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:38.557414188Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:38.65055989Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:38.725461073Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:38.80464977Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:38.884540993Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:38.965641848Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:39.048228716Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:39.126461031Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:39.220257677Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:39.300603813Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:39.380850301Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:39.46128754Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:39.540762189Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:39.620813317Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:39.716833832Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:39.79690304Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:39.876621241Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:39.957379408Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:40.036530921Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:40.116663746Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:40.212580294Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:40.299815509Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:40.388738978Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:40.468833946Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:40.548999762Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:40.628735691Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:40.708614788Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:40.78893478Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:40.871654737Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:40.949052269Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:41.029406277Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:41.108792223Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:41.189356055Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:41.269280016Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:41.349471976Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:41.432670429Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:41.508967163Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:41.589587731Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:41.668658509Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:41.74860471Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:41.828510495Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:41.909232759Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:41.991293901Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:42.070486375Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:42.148656611Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:42.22884982Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:42.308760917Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:42.388781742Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:42.468723208Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:42.554074298Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:42.628991258Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:42.723973984Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:42.804934168Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:42.88453381Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:42.970949155Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:43.045059748Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:43.127271034Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:43.220142212Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:43.3007119Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:43.380710102Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:43.460831183Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:43.540790857Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:43.620371171Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:43.718586694Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:43.79657869Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:43.878081049Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:43.971936961Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:44.052643258Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:44.132776756Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:44.213001966Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:44.29302788Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:44.465046732Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:44.548626914Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:44.628533884Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:44.723863938Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:44.804543835Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:44.884544469Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:44.966571885Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:45.044689001Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:45.147248135Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:45.220757769Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:45.300834564Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:45.38056163Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:45.460470809Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:45.542147825Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:45.620655149Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:45.700714503Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:45.781379713Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:45.860757372Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:45.94094607Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:46.022531023Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:46.10203761Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:46.180532614Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:46.260747553Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:46.340442588Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:46.420234391Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:46.501938223Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:46.580707116Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:46.711561094Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:46.808757483Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:46.884791787Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:46.96447255Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:47.044818048Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:47.124930587Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:47.205555797Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:47.2890403Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:47.457060504Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:47.541346734Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:47.624371269Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:47.717686735Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:47.812952631Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:47.895885966Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:47.97356062Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:48.052617929Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:48.13293434Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:48.213562334Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:48.292468827Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:48.465040226Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:48.551894197Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:48.629114836Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:48.723743005Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:48.80521951Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:48.884354387Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:48.972054277Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:49.059801175Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:49.144626412Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:49.221118989Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:49.301185992Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:49.380821093Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:49.461096192Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:49.54123574Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:49.620418008Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:49.716112352Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:49.796341404Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:49.87643452Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:49.957930514Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:50.036582927Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:50.116586699Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:50.212313268Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:50.296702378Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:50.373084619Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:50.452971847Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:50.532992771Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:50.613707903Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:50.70266472Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:50.787963045Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:50.870936798Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:50.951053946Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:51.044416293Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:51.124323522Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:51.205492669Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:51.287286615Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:51.364566199Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:51.445017907Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:51.525011728Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:51.636378725Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:51.716358402Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:51.79627507Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:51.876168123Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:51.957832629Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:52.038811249Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:52.116264081Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:52.196107502Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:52.27640593Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:52.356020808Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:52.452062385Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:52.532430413Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:52.615754054Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:52.708983858Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:52.790057646Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:52.869002476Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:52.96382383Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:53.044143187Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:53.124604368Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:53.224892404Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:53.300533526Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:53.380231572Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:53.460829584Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:53.541104365Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:53.620415499Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:53.715991829Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:53.800624973Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:53.876550255Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:53.959386249Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:54.036328714Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:54.11596452Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:54.211675666Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:54.292551695Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:54.377130215Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:54.467784599Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:54.547987668Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:54.628171666Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:54.724052988Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:54.804158937Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:54.884203607Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:54.966996657Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:55.044185586Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:55.12404488Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:55.219716571Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:55.299953081Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:55.380209718Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:55.460109812Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:55.54028789Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:55.620082576Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:55.70019739Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:55.779921996Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:55.860282986Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:55.940967687Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:56.020923621Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:56.101082531Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:56.180069123Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:56.260202849Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:56.340085407Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:56.41994579Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:56.500044092Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:56.580380058Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:56.660183864Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:56.740266902Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:56.819923349Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:56.89969298Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:56.98121368Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:57.06033624Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:57.140225934Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:57.220583277Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:57.300302988Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:57.38051041Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:57.460327721Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:57.540122696Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:57.620616838Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:57.720987596Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:57.796058864Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:57.877508333Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:57.972808025Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:58.052324025Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:58.131910616Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:58.212164407Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:58.295476978Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:58.372237525Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:58.467313313Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:58.548006976Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:58.630669755Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:58.723629643Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:58.803939849Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:58.888752034Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:58.966603268Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:59.044468678Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:59.123961766Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:59.219832114Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:59.300032017Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:59.379905649Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:59.462814476Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:59.539871471Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:59.619850191Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:59.715399483Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:59.795956954Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:59.875674202Z", "value": 79.8},
{"timestamp": "2024-04-05T13:02:59.957459863Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:00.038463253Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:00.116107672Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:00.211392581Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:00.292052356Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:00.372010212Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:00.451823044Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:00.531960131Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:00.614692256Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:00.691954819Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:00.771698051Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:00.851680226Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:00.931709186Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:01.012790816Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:01.091959905Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:01.173864959Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:01.251893986Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:01.332512513Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:01.412149281Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:01.4932664Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:01.57185133Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:01.651715394Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:01.734264351Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:01.812296258Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:01.907219696Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:01.987852719Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:02.06865259Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:02.147974096Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:02.227662032Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:02.310215694Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:02.387923025Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:02.467778449Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:02.547728274Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:02.628097394Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:02.723007297Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:02.803992288Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:02.885831486Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:02.966412894Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:03.043684802Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:03.12360301Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:03.219288048Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:03.299821905Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:03.379840433Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:03.464280621Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:03.540523122Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:03.619616692Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:03.715235266Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:03.795897858Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:03.875558115Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:03.956717091Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:04.037674882Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:04.115862662Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:04.213931889Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:04.291683797Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:04.372115126Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:04.466911237Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:04.549327171Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:04.62942362Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:04.723392181Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:04.804050325Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:04.883462231Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:04.967842195Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:05.043872633Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:05.123929914Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:05.221782407Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:05.300719338Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:05.379747084Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:05.460227757Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:05.540089295Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:05.6202636Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:05.700031538Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:05.781306418Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:05.859461781Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:05.940191734Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:06.019988888Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:06.100412089Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:06.179923419Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:06.259549342Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:06.342720412Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:06.420178624Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:06.499673539Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:06.579563749Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:06.659662663Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:06.739481481Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:06.819727626Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:06.901677002Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:06.980771692Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:07.059478064Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:07.13969797Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:07.220546067Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:07.299469367Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:07.379602073Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:07.460831257Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:07.539745725Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:07.619757663Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:07.715331599Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:07.796802767Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:07.875375603Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:07.956031764Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:08.03648975Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:08.115964025Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:08.211698217Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:08.292653515Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:08.371510063Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:08.467022239Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:08.547315969Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:08.628774466Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:08.726823183Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:08.803634838Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:08.883444152Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:08.963437371Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:09.043630301Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:09.123901344Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:09.219656624Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:09.299483347Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:09.37939743Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:09.459853337Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:09.539674748Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:09.619821694Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:09.718461484Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:09.795530354Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:09.875387829Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:09.957080694Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:10.035370491Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:10.11527411Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:10.211346831Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:10.291543762Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:10.371769653Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:10.451399512Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:10.531366939Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:10.611580222Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:10.691289282Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:10.771597157Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:10.854950244Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:10.931560299Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:11.012000782Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:11.091549618Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:11.171614837Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:11.251459417Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:11.331383933Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:11.413804446Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:11.491811779Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:11.571453159Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:11.651704971Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:11.731648174Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:11.81148821Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:11.891652981Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:11.972720056Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:12.051714205Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:12.131389889Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:12.211661604Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:12.292055336Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:12.371823468Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:12.466882303Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:12.548521121Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:12.627545958Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:12.707574409Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:12.787438158Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:12.867212434Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:12.947713877Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:13.027983257Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:13.108402524Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:13.202845744Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:13.283389652Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:13.363470136Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:13.443579388Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:13.523616128Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:13.603227909Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:13.700929109Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:13.779250939Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:13.859355647Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:13.954696466Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:14.035504629Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:14.115540154Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:14.210637997Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:14.292930063Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:14.371558997Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:14.46703684Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:14.547050061Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:14.627461841Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:14.72300154Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:14.803282888Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:14.88397326Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:14.963276369Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:15.043320118Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:15.122953467Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:15.218591406Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:15.300070481Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:15.394617606Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:15.475762089Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:15.554948975Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:15.635183252Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:15.715302201Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:15.79515235Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:15.874975523Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:15.955052904Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:16.035370732Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:16.115200434Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:16.195560631Z", "value": 79.8},
{"timestamp": "2024-04-05T13:03:16.275265596Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:16.35530653Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:16.435053223Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:16.515975243Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:16.598097294Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:16.67555455Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:16.756279131Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:16.834981282Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:16.914868839Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:16.995745579Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:17.075274257Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:17.155800214Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:17.235527132Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:17.314950146Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:17.395821991Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:17.474923214Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:17.554870003Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:17.634851865Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:17.716149149Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:17.795255812Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:17.874715082Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:17.955261423Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:18.03600802Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:18.122295539Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:18.211043695Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:18.293287186Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:18.371340986Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:18.466833071Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:18.550078513Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:18.627984794Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:18.722428111Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:18.802925909Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:18.884146937Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:18.962930049Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:19.045068612Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:19.123321901Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:19.218492514Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:19.301828164Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:19.379488781Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:19.461722833Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:19.539654906Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:19.628273334Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:19.714773621Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:19.794956411Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:19.874816962Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:19.955353416Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:20.035928013Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:20.115185845Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:20.210383562Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:20.291948175Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:20.371266871Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:20.451531613Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:20.534241025Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:20.611666026Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:20.693098351Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:20.786334759Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:20.866913933Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:20.946775124Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:21.027019834Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:21.110447741Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:21.187035336Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:21.267038255Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:21.346791318Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:21.427198333Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:21.507038692Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:21.588233706Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:21.670046671Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:21.746959129Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:21.82735616Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:21.907208903Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:21.986794798Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:22.06842194Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:22.146826333Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:22.228486242Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:22.307352491Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:22.386623123Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:22.466671258Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:22.546769729Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:22.627748871Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:22.72246195Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:22.809647326Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:22.88321646Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:22.96319554Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:23.042708892Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:23.122631875Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:23.218695193Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:23.298975937Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:23.378986728Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:23.459298831Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:23.538738328Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:23.618965567Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:23.719551248Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:23.810449164Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:23.891122259Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:23.971644122Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:24.050840546Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:24.130503435Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:24.21090197Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:24.290610619Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:24.370824226Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:24.451406922Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:24.535413773Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:24.611757817Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:24.706354833Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:24.786670009Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:24.866775617Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:24.947219752Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:25.027185488Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:25.108890039Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:25.202522128Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:25.28289916Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:25.363609696Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:25.443707592Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:25.523284337Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:25.60268473Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:25.684099296Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:25.762924074Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:25.843006066Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:25.922704635Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:26.00532144Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:26.083193899Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:26.168621518Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:26.247897847Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:26.323298981Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:26.402609614Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:26.482406583Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:26.562903199Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:26.643337192Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:26.722885265Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:26.808781683Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:26.882834338Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:26.962547403Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:27.042524052Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:27.122771229Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:27.202698854Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:27.282502575Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:27.365456693Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:27.458287984Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:27.539693271Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:27.618726369Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:27.714441977Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:27.795865089Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:27.874867499Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:27.957078897Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:28.034680861Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:28.114664262Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:28.210315519Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:28.294502212Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:28.371002257Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:28.465949002Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:28.546538354Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:28.626317308Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:28.706910021Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:28.788308205Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:28.86671276Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:28.962311376Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:29.042835673Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:29.122913987Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:29.218351772Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:29.298526853Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:29.380341069Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:29.458880472Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:29.54062736Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:29.618502668Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:29.717045569Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:29.794669294Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:29.874389944Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:29.954798945Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:30.034379467Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:30.114343413Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:30.209955054Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:30.294193748Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:30.370774625Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:30.454273096Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:30.530984821Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:30.611328319Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:30.691249481Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:30.772820689Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:30.851895484Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:30.930773063Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:31.012433039Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:31.090931387Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:31.170547878Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:31.250537169Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:31.330793403Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:31.412347811Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:31.490924879Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:31.57060169Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:31.65063178Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:31.731649485Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:31.810425881Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:31.891851522Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:31.970949805Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:32.050542104Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:32.13097005Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:32.210643565Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:32.290450296Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:32.371816609Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:32.468777722Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:32.546916198Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:32.627037073Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:32.722159467Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:32.802491286Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:32.882498496Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:32.963040587Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:33.045583411Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:33.12360048Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:33.218384955Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:33.298439558Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:33.378744401Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:33.458910331Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:33.538719527Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:33.62027848Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:33.714850123Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:33.795167542Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:33.876728031Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:33.970874683Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:34.050556967Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:34.13056085Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:34.21175686Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:34.290991016Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:34.371718707Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:34.466420847Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:34.548825847Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:34.626639749Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:34.721799808Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:34.805048136Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:34.882584886Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:34.962341794Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:35.042717997Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:35.12272668Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:35.218381844Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:35.298531999Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:35.381669287Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:35.460343381Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:35.540138816Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:35.619383693Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:35.699195929Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:35.781494018Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:35.858430577Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:35.940534298Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:36.018606056Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:36.098310612Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:36.178238656Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:36.2584755Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:36.338209816Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:36.418401028Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:36.499682095Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:36.578463804Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:36.658310024Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:36.738472884Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:36.818453408Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:36.898052268Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:36.97811116Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:37.065074621Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:37.139215664Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:37.218796988Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:37.298761513Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:37.378706165Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:37.460350848Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:37.53843659Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:37.625488211Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:37.714327958Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:37.795182113Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:37.875265678Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:37.970712842Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:38.050301207Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:38.130620835Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:38.211948494Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:38.291028604Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:38.371404168Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:38.466270629Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:38.546874801Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:38.626666814Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:38.72229209Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:38.804753124Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:38.882444212Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:38.96279296Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:39.042290349Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:39.122490074Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:39.218412598Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:39.29926765Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:39.383525643Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:39.459678972Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:39.539572489Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:39.618854135Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:39.714887667Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:39.794610208Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:39.874455757Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:39.955764857Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:40.034450887Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:40.1149813Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:40.210482929Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:40.290423423Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:40.370119404Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:40.450138234Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:40.532967844Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:40.610838067Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:40.696023099Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:40.772074733Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:40.853255801Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:40.931026376Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:41.010826454Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:41.093487745Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:41.170979889Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:41.250381535Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:41.330376621Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:41.41071129Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:41.49278647Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:41.570656501Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:41.652720481Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:41.730726801Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:41.810653438Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:41.890332012Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:41.972093432Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:42.050869223Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:42.130529493Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:42.211031651Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:42.290711313Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:42.434514974Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:42.513992268Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:42.594658457Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:42.690082775Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:42.770460517Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:42.85115301Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:42.946223825Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:43.032141209Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:43.108250379Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:43.201748971Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:43.282186361Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:43.363923558Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:43.480877518Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:43.554575555Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:43.634691793Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:43.714422752Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:43.794605806Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:43.87449542Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:43.955900617Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:44.040084019Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:44.114465287Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:44.210829477Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:44.292249394Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:44.371270018Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:44.466198721Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:44.549505869Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:44.627258014Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:44.722012957Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:44.802854891Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:44.883002649Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:44.962562664Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:45.042541783Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:45.124833252Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:45.217906181Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:45.298961075Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:45.378518339Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:45.458165266Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:45.53853536Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:45.622452651Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:45.707280469Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:45.793766686Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:45.875014251Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:45.954423803Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:46.034485034Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:46.114667193Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:46.193936425Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:46.276507894Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:46.354877158Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:46.434781206Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:46.514448389Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:46.594446837Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:46.674144196Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:46.75370898Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:46.836026145Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:46.914601457Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:46.995393312Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:47.07457016Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:47.154472864Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:47.234282608Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:47.314354303Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:47.395705133Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:47.474241758Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:47.554873069Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:47.634402493Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:47.71474126Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:47.794368508Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:47.875466603Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:47.973374472Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:48.050612667Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:48.130270315Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:48.210094427Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:48.289824875Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:48.370269563Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:48.465830267Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:48.550042311Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:48.626521114Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:48.721654427Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:48.80245441Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:48.881992218Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:49.000111876Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:49.077003031Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:49.160899172Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:49.237440311Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:49.321568067Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:49.410728362Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:49.490674811Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:49.569831884Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:49.65005238Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:49.733001257Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:49.81236793Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:49.89035102Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:49.971518203Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:50.050306189Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:50.131594012Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:50.210201422Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:50.290938462Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:50.370160911Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:50.450487583Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:50.530679887Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:50.611619455Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:50.690366865Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:50.769979106Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:50.853540559Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:50.93242624Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:51.011358482Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:51.091447331Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:51.171180116Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:51.250498725Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:51.330367222Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:51.412283461Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:51.489996088Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:51.570222697Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:51.650346138Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:51.730126251Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:51.809901852Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:51.890123884Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:51.972739291Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:52.049793903Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:52.129768Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:52.209886705Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:52.289876162Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:52.370207859Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:52.465386325Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:52.548849251Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:52.627345686Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:52.721241145Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:52.802899465Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:52.88208569Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:52.962172588Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:53.041693853Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:53.124540012Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:53.217930544Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:53.299710624Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:53.378626451Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:53.458736324Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:53.538202838Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:53.618138056Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:53.716081607Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:53.79480697Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:53.874076108Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:53.954614141Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:54.036354061Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:54.114218241Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:54.210021475Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:54.293529842Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:54.370321575Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:54.465162058Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:54.545729179Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:54.62698654Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:54.721844847Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:54.802569376Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:54.884909872Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:54.963209251Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:55.046124498Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:55.122603848Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:55.217636555Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:55.298111613Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:55.378348303Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:55.458368321Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:55.537934292Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:55.618542629Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:55.698191608Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:55.778447177Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:55.85816246Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:55.937915694Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:56.019530719Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:56.097601715Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:56.178599877Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:56.258018808Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:56.33753217Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:56.418169404Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:56.499886893Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:56.578842624Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:56.65967477Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:56.737615911Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:56.818234296Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:56.897917035Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:56.979981916Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:57.059343311Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:57.137505155Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:57.218595029Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:57.297975208Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:57.378120795Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:57.458244558Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:57.538031617Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:57.621353552Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:57.713543543Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:57.794881033Z", "value": 79.9},
{"timestamp": "2024-04-05T13:03:57.874274524Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:08.129513546Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:08.209889952Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:08.289393495Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:08.370072876Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:08.467319923Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:08.546499689Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:08.625916704Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:08.721186568Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:08.801825022Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:08.881409044Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:08.962593258Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:09.044056223Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:09.121600919Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:09.216850272Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:09.297835669Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:09.377502444Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:09.457818146Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:09.538555384Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:09.620550029Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:09.713320536Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:09.79346891Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:09.873390917Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:09.955105689Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:10.034712464Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:10.113539976Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:10.209687056Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:10.289550951Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:10.371374588Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:10.450079348Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:10.529437036Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:10.609020739Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:10.689549305Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:10.771926158Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:10.849572071Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:10.929502846Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:11.00969154Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:11.090190251Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:11.169367683Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:11.249436666Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:11.331165968Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:11.409679624Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:11.492081277Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:11.570414966Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:11.648990798Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:11.729375109Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:11.809437564Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:11.889603091Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:11.969671914Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:12.049682209Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:12.130255416Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:12.20957112Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:12.289334056Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:12.369193567Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:12.468447685Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:12.546042687Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:12.625357975Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:12.720802432Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:12.801291511Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:12.881434318Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:12.961428006Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:13.04482105Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:13.12221186Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:13.216791103Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:13.297296502Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:13.377190606Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:13.457788901Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:13.537421597Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:13.620441394Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:13.712734111Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:13.792592983Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:13.873137742Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:13.968766648Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:14.049290895Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:14.129473479Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:14.210285118Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:14.289440183Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:14.369336303Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:14.464772793Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:14.545235505Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:14.625177577Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:14.720859603Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:14.8041426Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:14.884368768Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:14.96153481Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:15.041577426Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:15.121690667Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:15.217340661Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:15.29713899Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:15.380096547Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:15.457458974Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:15.537344822Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:15.617644814Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:15.697176231Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:15.777091776Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:15.859688342Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:15.939693134Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:16.016983913Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:16.096733346Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:16.177351066Z", "value": 79.9},
{"timestamp": "2024-04-05T13:04:16.257198963Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:16.337113227Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:16.417081092Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:16.498484059Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:16.577469301Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:16.656834446Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:16.737827334Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:16.816795199Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:16.8971982Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:16.977339024Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:17.060087335Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:17.137174754Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:17.217143579Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:17.297444788Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:17.377143565Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:17.45751319Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:17.537255423Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:17.618381111Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:17.713190786Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:17.793200827Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:17.87379378Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:17.970542526Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:18.049983128Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:18.136745035Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:18.224666301Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:18.305063894Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:18.385856462Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:18.465168072Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:18.545338561Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:18.625150779Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:18.720580486Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:18.80223843Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:18.881198904Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:18.962277201Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:19.041896426Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:19.121558308Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:19.216751376Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:19.299327528Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:19.377301827Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:19.457394877Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:19.536671639Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:19.617422096Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:19.712618396Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:19.793008821Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:19.875346636Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:19.96869609Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:20.050370323Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:20.128635886Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:20.209451431Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:20.289027233Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:20.369453947Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:20.452670162Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:20.529974766Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:20.610195112Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:20.689462754Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:20.769370972Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:20.849256438Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:20.92943992Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:21.011871431Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:21.089658404Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:21.171327868Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:21.249056568Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:21.330553841Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:21.40956686Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:21.489151463Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:21.571052127Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:21.649338939Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:21.729003125Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:21.810742222Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:21.890015305Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:21.969785667Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:22.049288254Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:22.130404183Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:22.209944114Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:22.289136365Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:22.369714375Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:22.464238197Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:22.544996527Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:22.624923626Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:22.722271061Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:22.801348656Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:22.880866731Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:22.961129861Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:23.04082368Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:23.121582554Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:23.216524776Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:23.298596865Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:23.377557213Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:23.45902431Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:23.536786163Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:23.616809262Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:23.712810618Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:23.792876373Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:23.873799887Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:23.968376349Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:24.048943064Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:24.129384946Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:24.209339309Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:24.288978537Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:24.368867204Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:24.464651121Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:24.544399341Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:24.625569991Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:24.720261941Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:24.801031248Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:24.881017995Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:24.961122118Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:25.043406815Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:25.12114454Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:25.216340234Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:25.297227461Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:25.453853887Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:25.536646456Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:25.61744117Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:25.698242541Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:25.776874953Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:25.856822661Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:25.936924384Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:26.016800412Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:26.097011895Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:26.176410963Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:26.25926606Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:26.337281994Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:26.416783654Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:26.496812866Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:26.577297693Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:26.657249912Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:26.73723458Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:26.81989739Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:26.896746156Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:26.977062727Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:27.057166627Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:27.136693855Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:27.216912251Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:27.297165303Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:27.453981554Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:27.536826795Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:27.617704646Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:27.713141077Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:27.79246341Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:27.872584749Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:27.968214844Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:28.053006964Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:28.129187476Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:28.209360112Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:28.288812204Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:28.369173864Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:28.465141879Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:28.544812596Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:28.62738331Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:28.720658399Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:28.800599707Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:28.880961335Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:28.961278643Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:29.04101496Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:29.121059628Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:29.218114842Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:29.296900408Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:29.453847444Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:29.536587758Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:29.616853386Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:29.712334778Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:29.792446454Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:29.875303056Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:29.967588418Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:30.048747774Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:30.129045403Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:30.209122487Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:30.288834549Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:30.445424913Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:30.528856491Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:30.718832588Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:30.800754951Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:30.880585348Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:30.960580929Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:31.040300126Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:31.131824369Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:31.216456843Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:31.296570248Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:31.453335333Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:31.536574239Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:31.616487644Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:31.697028249Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:31.778380469Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:31.856800755Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:31.936680529Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:32.01657227Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:32.097422763Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:32.177167656Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:32.25741959Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:32.338084834Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:32.432301716Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:32.512529169Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:32.592486255Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:32.688045215Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:32.768832316Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:32.848530554Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:32.946780296Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:33.025036167Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:33.105073413Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:33.199670678Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:33.280821267Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:33.452760005Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:33.537345695Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:33.616762077Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:33.712008046Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:33.792581515Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:33.872507689Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:33.967832186Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:34.048410871Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:34.128917909Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:34.21044373Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:34.288472593Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:34.460730499Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:34.544300126Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:34.62484182Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:34.720621613Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:34.800733995Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:34.882056232Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:34.960469415Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:35.041253669Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:35.120730499Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:35.215934005Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:35.296182707Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:35.453341586Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:35.538920492Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:35.617541516Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:35.696184971Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:35.778924615Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:35.856498855Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:35.936528998Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:36.016780548Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:36.110596151Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:36.192709076Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:36.272601843Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:36.429232179Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:36.512028303Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:36.59425982Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:36.672406956Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:36.767372382Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:36.849089435Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:36.929021914Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:37.008513017Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:37.089008888Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:37.168626807Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:37.248496662Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:37.3292069Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:37.409384979Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:37.487966803Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:37.569104273Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:37.648522608Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:37.72818008Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:37.809538157Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:37.890634571Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:37.968541772Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:38.049211626Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:38.128553674Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:38.208683753Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:38.303538492Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:38.384279611Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:38.468255351Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:38.544992345Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:38.624439961Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:38.719814443Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:38.80076993Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:38.881051433Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:38.960359944Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:39.043201861Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:39.120348039Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:39.215407035Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:39.296146937Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:39.453255963Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:39.535724984Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:39.616060631Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:39.71486804Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:39.792513353Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:39.872289385Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:39.96769046Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:40.050125978Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:40.128562395Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:40.208687546Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:40.288664794Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:40.445111132Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:40.52811369Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:40.608528025Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:40.688612665Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:40.768076729Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:40.848571097Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:40.928955192Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:41.008595288Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:41.088203737Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:41.168242265Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:41.248770584Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:41.328305849Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:41.408323161Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:41.48952956Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:41.569283128Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:41.649423288Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:41.728093593Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:41.808956345Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:41.888263097Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:41.968330265Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:42.050416376Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:42.128341754Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:42.208579802Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:42.288264218Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:42.46038597Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:42.544021103Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:42.624609455Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:42.720154755Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:42.799481412Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:42.880360259Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:42.96048874Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:43.040132356Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:43.119790853Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:43.219969942Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:43.296547129Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:43.453222909Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:43.536169724Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:43.616310684Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:43.710986801Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:43.791921969Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:43.87682347Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:43.967045574Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:44.048187782Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:44.128106151Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:44.208587944Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:44.288287081Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:44.369747305Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:44.466180349Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:44.544498175Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:44.624305056Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:44.719463957Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:44.799867542Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:44.880194774Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:44.959603576Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:45.041660951Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:45.120410393Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:45.215937742Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:45.296470863Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:45.452726261Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:45.536716467Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:45.61689426Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:45.699793363Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:45.776294551Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:45.856062584Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:45.936119801Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:46.015886139Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:46.100203673Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:46.176401341Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:46.256060607Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:46.335977825Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:46.416164066Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:46.496568163Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:46.576066853Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:46.655259687Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:46.735350185Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:46.817076329Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:46.897785034Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:46.976064205Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:47.056093006Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:47.135708624Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:47.216429618Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:47.295994964Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:47.468173934Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:47.551539437Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:47.631917455Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:47.711782417Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:47.794997008Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:47.872723987Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:47.967661098Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:48.049016682Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:48.127729838Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:48.208226511Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:48.288587089Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:48.46019726Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:48.54637233Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:48.623741998Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:48.731853786Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:48.816467832Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:48.895574811Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:48.978567867Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:49.05736643Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:49.135531362Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:49.218034498Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:49.297893573Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:49.46803773Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:49.553487456Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:49.633448898Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:49.721510367Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:49.806991037Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:49.910129101Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:49.988403537Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:50.065254806Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:50.144487161Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:50.223637532Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:50.304030207Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:50.384456961Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:50.464885955Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:50.547770532Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:50.701682606Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:50.784714542Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:50.867633519Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:50.944915859Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:51.025428854Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:51.103741114Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:51.18540774Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:51.263975552Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:51.420620776Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:51.503538441Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:51.585063211Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:51.663502319Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:51.743885649Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:51.823780212Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:51.904551607Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:51.983889882Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:52.063628861Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:52.145856063Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:52.224275715Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:52.303669095Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:52.389685798Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:52.463575918Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:52.543457617Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:52.638685545Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:52.719569867Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:52.799274095Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:52.879831537Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:52.962084115Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:53.03958764Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:53.125990551Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:53.214958228Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:53.295890742Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:53.452652896Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:53.535012097Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:53.617462083Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:53.7109959Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:53.791043264Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:53.871731907Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:53.966633051Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:54.047374846Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:54.128513985Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:54.2090945Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:54.287692777Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:54.459790536Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:54.542982761Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:54.623334189Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:54.718984037Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:54.799510344Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:54.880177323Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:54.95937992Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:55.03951202Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:55.12392978Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:55.21531432Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:55.295329396Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:55.452290558Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:55.534999968Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:55.615238468Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:55.695165992Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:55.775236972Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:55.855427056Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:55.935826772Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:56.01808671Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:56.095448573Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:56.174944034Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:56.254932326Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:56.33517137Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:56.415503886Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:56.496419826Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:56.576707158Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:56.655313627Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:56.736507871Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:56.816302915Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:56.895476488Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:56.975456141Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:57.054961042Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:57.138532531Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:57.215160443Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:57.295256767Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:57.376258371Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:57.470261725Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:57.550656898Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:57.631587622Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:57.712890825Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:57.792034031Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:57.871475124Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:57.966851085Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:58.047050065Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:58.129780724Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:58.222942128Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:58.306026418Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:58.383717401Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:58.465556508Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:58.543284291Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:58.623633Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:58.719214881Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:58.798962566Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:58.884729319Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:58.962237261Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:59.039299861Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:59.118922394Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:59.216004307Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:59.29560108Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:59.37547683Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:59.458419969Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:59.535937544Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:59.615406509Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:59.710568743Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:59.790756908Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:59.871044561Z", "value": 79.7},
{"timestamp": "2024-04-05T13:04:59.951645238Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:00.031455067Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:00.110913761Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:00.232101353Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:00.321851815Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:00.399407054Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:00.479379348Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:00.562217751Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:00.641012157Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:00.720230564Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:00.799314826Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:00.881164846Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:00.96026834Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:01.042591992Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:01.124366684Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:01.22618309Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:01.326581353Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:01.406841967Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:01.487231636Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:01.567951833Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:01.664457811Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:01.743316122Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:01.826527261Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:01.903182789Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:01.982691691Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:02.070397932Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:02.162428009Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:02.239264945Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:02.318906552Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:02.401811068Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:02.478790212Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:02.55903249Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:02.639259791Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:02.718618902Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:02.799182652Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:02.878613154Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:02.960434183Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:03.039057774Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:03.118973428Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:03.214178896Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:03.294979701Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:03.37493782Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:03.456543585Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:03.541075012Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:03.614953263Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:03.710511562Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:03.7906836Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:03.871622645Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:03.966188433Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:04.046813559Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:04.127489629Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:04.207620164Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:04.286850411Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:04.367414129Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:04.462048845Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:04.543008723Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:04.622999098Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:04.720544276Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:04.798849564Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:04.880612449Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:04.959686408Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:05.038807023Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:05.118859894Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:05.214512466Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:05.297583703Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:05.374961727Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:05.454909446Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:05.534769773Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:05.61538658Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:05.725960741Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:05.806968107Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:05.890764271Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:05.967681272Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:06.046699136Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:06.126646247Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:06.212909738Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:06.287609332Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:06.366713116Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:06.447573699Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:06.526872714Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:06.607454833Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:06.689614231Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:06.862853724Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:06.943028611Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:07.025371496Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:07.102530194Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:07.1833254Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:07.262812384Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:07.342668552Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:07.43818218Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:07.518618539Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:07.603823311Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:07.694482575Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:07.77454703Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:07.854535454Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:07.935637828Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:08.014507885Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:08.094557268Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:08.194383406Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:08.270997112Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:08.350687456Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:08.446198781Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:08.526649828Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:08.606521068Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:08.702295848Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:08.784533102Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:08.862983543Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:08.9582957Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:09.040207675Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:09.11885946Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:09.214325825Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:09.294754056Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:09.376588815Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:09.470211117Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:09.551112341Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:09.632315612Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:09.710583429Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:09.790489773Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:09.870450133Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:09.951884956Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:10.031151941Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:10.110381485Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:10.206460938Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:10.290674672Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:10.366932283Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:10.446513347Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:10.526856811Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:10.606717331Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:10.687577595Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:10.76659258Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:10.8462779Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:10.926612052Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:11.006427229Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:11.087633092Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:11.166661326Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:11.246387638Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:11.327032638Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:11.406392839Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:11.489378222Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:11.56979535Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:11.648803807Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:11.726852905Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:11.80620021Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:11.886329242Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:11.966443235Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:12.046475084Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:12.126529716Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:12.209223579Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:12.287004102Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:12.366380047Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:12.446826583Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:12.526906464Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:12.606261737Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:12.702179719Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:12.78479531Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:12.862781048Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:12.943191041Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:13.022446346Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:13.103807538Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:13.198078545Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:13.361291425Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:13.614317619Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:13.454655201Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:13.278321882Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:13.53428609Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:13.710038386Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:13.790216827Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:13.870631395Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:13.951811116Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:14.030679606Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:14.110264383Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:14.2089999Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:14.287496358Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:14.366259728Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:14.461817391Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:14.54507295Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:14.622645665Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:14.718200928Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:14.798198185Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:14.878197618Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:14.958937339Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:15.038308837Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:15.119919502Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:15.214016366Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:15.294337815Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:15.374278465Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:15.454177322Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:15.534233396Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:15.614467901Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:15.697565893Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:15.774457201Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:15.85454201Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:15.934232548Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:16.014207438Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:16.094469527Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:16.174493633Z", "value": 79.7},
{"timestamp": "2024-04-05T13:05:16.255395114Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:16.334587317Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:16.41478947Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:16.49510148Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:16.574366771Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:16.65479926Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:16.735207334Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:16.817652142Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:16.894149786Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:16.974040932Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:17.054101454Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:17.134174584Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:17.214183426Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:17.294397516Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:17.377902708Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:17.470037366Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:17.550287584Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:17.631436297Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:17.710220084Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:17.790087455Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:17.870257193Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:17.96586884Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:18.04598661Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:18.126490333Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:18.206375463Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:18.285970898Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:18.365954108Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:18.461893468Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:18.542575206Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:18.622291024Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:18.71785864Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:18.797824699Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:18.878376901Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:18.958286959Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:19.042350583Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:19.118400516Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:19.213655333Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:19.294007695Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:19.374687386Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:19.45494842Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:19.534131119Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:19.616252089Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:19.709887962Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:19.789993285Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:19.869977424Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:19.950548282Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:20.030289349Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:20.11041544Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:20.208561807Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:20.286493371Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:20.366314086Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:20.445840561Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:20.525982716Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:20.606105735Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:20.687725873Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:20.767737276Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:20.846053832Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:20.925969075Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:21.00596147Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:21.086219017Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:21.16996789Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:21.247259871Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:21.334488613Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:21.422581771Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:21.502516918Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:21.582429857Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:21.666358762Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:21.744587926Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:21.822075459Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:21.910683881Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:21.997879311Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:22.078198331Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:22.160021925Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:22.238941457Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:22.318267901Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:22.397996585Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:22.481051634Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:22.558441375Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:22.638784459Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:22.71828767Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:22.798394594Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:22.878445805Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:22.958081497Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:23.040238691Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:23.117991824Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:23.213451474Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:23.293915741Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:23.374064745Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:23.454438453Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:23.534352896Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:23.616576555Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:23.709691246Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:23.789852762Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:23.870247301Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:23.965422791Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:24.045853714Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:24.126391902Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:24.210347624Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:24.286091446Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:24.365933923Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:24.461383524Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:24.542908944Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:24.621922716Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:24.717912414Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:24.801034216Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:24.878153462Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:24.95798637Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:25.037918286Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:25.117919194Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:25.213878492Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:25.2941282Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:25.376007795Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:25.454764545Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:25.534037901Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:25.61391897Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:25.693831846Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:25.773799538Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:25.853883199Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:25.936726409Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:26.014305623Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:26.094219939Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:26.174228528Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:26.254099165Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:26.334180329Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:26.414017718Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:26.495398273Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:26.573899311Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:26.653967195Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:26.73461204Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:26.817200306Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:26.893752993Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:26.973648526Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:27.05738508Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:27.134028615Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:27.21391026Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:27.293841153Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:27.374392429Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:27.454207226Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:27.534098343Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:27.615967859Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:27.709447095Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:27.789829476Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:27.869893296Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:27.950196093Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:28.030584554Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:28.110561143Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:28.20657273Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:28.285992487Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:28.365737268Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:28.461543639Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:28.541762436Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:28.621955569Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:28.717528692Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:28.799021825Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:28.877833678Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:28.957816283Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:29.037816297Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:29.117633366Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:29.216244952Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:29.294018086Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:29.376145682Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:29.469249367Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:29.549635045Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:29.630580273Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:29.710341439Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:29.789723149Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:29.873223352Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:29.965267485Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:30.045551371Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:30.125640728Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:30.22117318Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:30.301529961Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:30.383838454Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:30.462905828Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:30.54200357Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:30.622125631Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:30.701551661Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:30.781509627Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:30.861536777Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:30.941646358Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:31.02846752Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:31.102640305Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:31.18168432Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:31.262689613Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:31.342238267Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:31.421367721Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:31.501798359Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:31.583880132Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:31.661821427Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:31.741416065Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:31.82207419Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:31.90214406Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:31.98194129Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:32.061850968Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:32.14301319Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:32.222441492Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:32.301534339Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:32.381826257Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:32.466280252Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:32.542600589Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:32.637093554Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:32.721956989Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:32.797836429Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:32.87738326Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:32.958310281Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:33.037491576Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:33.117834534Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:33.213328203Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:33.295553272Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:33.373602568Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:33.454054518Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:33.533528869Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:33.613921523Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:33.709680023Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:33.789657958Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:33.870815571Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:33.965296089Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:34.045837127Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:34.125488662Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:34.221763451Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:34.301238378Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:34.381299192Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:34.463937061Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:34.54383938Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:34.62154858Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:34.717160233Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:34.797435864Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:34.877390534Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:34.9589301Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:35.039363522Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:35.117854354Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:35.213116984Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:35.293922438Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:35.373420661Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:35.453639108Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:35.533473427Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:35.613975906Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:35.694733168Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:35.773952064Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:35.861060458Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:35.94883666Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:36.029756067Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:36.109735954Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:36.1925912Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:36.269771856Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:36.349600096Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:36.432306189Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:36.50977315Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:36.590325293Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:36.669389437Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:36.75188977Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:36.829925051Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:36.909224906Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:36.989272921Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:37.069224649Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:37.150294968Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:37.229427943Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:37.31019135Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:37.389423782Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:37.46951343Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:37.549299749Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:37.629875508Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:37.709658628Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:37.789512052Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:37.872122977Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:37.965580329Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:38.045431352Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:38.1254482Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:38.205602456Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:38.286182951Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:38.365686007Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:38.463844572Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:38.541933133Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:38.622007644Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:38.717279619Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:38.797294706Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:38.87738973Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:38.957399538Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:39.040469088Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:39.117541649Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:39.212989368Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:39.293320648Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:39.373237784Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:39.453804679Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:39.53331452Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:39.615616582Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:39.709134958Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:39.789428926Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:39.869773742Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:39.964713077Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:40.045808164Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:40.125526932Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:40.221743547Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:40.301226987Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:40.381426012Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:40.461815308Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:40.541487228Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:40.621377356Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:40.701345308Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:40.7817283Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:40.861774973Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:40.941804301Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:41.021731421Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:41.102534733Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:41.188954906Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:41.278988932Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:41.357905077Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:41.437574342Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:41.517394583Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:41.61285715Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:41.693190062Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:41.773300767Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:41.855296046Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:41.93320704Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:42.014974255Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:42.093625409Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:42.173791633Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:42.253140066Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:42.333192819Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:42.414071715Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:42.493282356Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:42.573334085Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:42.653175254Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:42.732953991Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:42.813234775Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:42.893729512Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:42.974534936Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:43.053251274Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:43.133284123Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:43.213004844Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:43.293023069Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:43.373166254Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:43.453710206Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:43.549287942Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:43.629671447Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:43.709424744Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:43.789223545Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:43.870247914Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:43.96515237Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:44.045051907Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:44.125771188Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:44.220546781Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:44.300886958Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:44.381253855Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:44.461483568Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:44.541214913Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:44.621107986Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:44.719355193Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:44.797092492Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:44.880066299Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:44.957627502Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:45.03687024Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:45.117154545Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:45.212949785Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:45.295402281Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:45.373574812Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:45.453297581Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:45.532955519Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:45.613067985Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:45.693173282Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:45.773313139Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:45.854412612Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:45.933707606Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:46.01316788Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:46.093094362Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:46.172966252Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:46.254492093Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:46.333556079Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:46.4139976Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:46.493839634Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:46.585701821Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:46.668708781Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:46.749124127Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:46.828880625Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:46.909091266Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:46.99201333Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:47.069776965Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:47.148894456Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:47.229453002Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:47.309143004Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:47.38899787Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:47.468891264Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:47.550560401Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:47.6291873Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:47.709220086Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:47.78894932Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:47.868913018Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:47.949612204Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:48.028974238Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:48.112972366Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:48.207054168Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:48.286361259Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:48.365845694Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:48.460872903Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:48.541212505Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:48.621138348Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:48.717119605Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:48.797197127Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:48.877151897Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:48.957422603Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:49.037006142Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:49.117563728Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:49.217275352Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:49.299058665Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:49.389490486Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:49.469140232Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:49.549026203Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:49.630237261Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:49.709320768Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:49.791306961Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:49.872378083Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:49.964721359Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:50.045244929Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:50.125229332Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:50.220453726Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:50.300700241Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:50.380854627Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:50.463725428Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:50.541118217Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:50.622707162Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:50.701454414Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:50.781132417Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:50.872549485Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:50.95692803Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:51.039579823Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:51.117134883Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:51.197492118Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:51.277291913Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:51.357007676Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:51.437024687Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:51.518079298Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:51.603862162Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:51.693883519Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:51.776520945Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:51.853567429Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:51.93338604Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:52.012809004Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:52.094751262Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:52.178249583Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:52.255810532Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:52.333083449Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:52.41278494Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:52.492786975Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:52.573346738Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:52.653263462Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:52.732938745Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:52.813019244Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:52.894019071Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:52.972965203Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:53.055811013Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:53.133401242Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:53.213634413Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:53.292852929Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:53.372935093Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:53.453453288Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:53.533336027Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:53.613019823Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:53.708781018Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:53.789793677Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:53.868986881Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:53.964315788Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:54.044568319Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:54.125192595Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:54.220084062Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:54.301262738Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:54.383771428Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:54.461864761Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:54.541155885Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:54.620733889Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:54.716108652Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:54.796558912Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:54.876920915Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:54.957831623Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:55.037659131Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:55.116741071Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:55.213291194Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:55.29260427Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:55.372564835Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:55.45369039Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:55.540181542Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:55.628301334Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:55.708474954Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:55.788839998Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:55.868610642Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:55.948592774Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:56.028532474Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:56.111251373Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:56.188979042Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:56.269153975Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:56.348710795Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:56.428639551Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:56.508716788Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:56.589992487Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:56.670968219Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:56.749042544Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:56.829085861Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:56.908438777Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:56.988861421Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:57.070719457Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:57.148879926Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:57.231851465Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:57.308879871Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:57.388357012Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:57.468772873Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:57.548646493Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:57.628580626Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:57.70902231Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:57.792945272Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:57.868897679Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:57.964023003Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:58.044787792Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:58.126486852Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:58.220307889Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:58.30045447Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:58.382139801Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:58.461494351Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:58.540729764Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:58.620475097Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:58.716597061Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:58.796808793Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:58.876558862Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:58.975549977Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:59.052625775Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:59.132566276Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:59.213573209Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:59.294397678Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:59.372498084Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:59.454004984Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:59.539910058Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:59.628625178Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:59.71101003Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:59.788838148Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:59.868549177Z", "value": 79.6},
{"timestamp": "2024-04-05T13:05:59.949011982Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:00.028508803Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:00.109997112Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:00.205119365Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:00.284429531Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:00.364461008Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:00.444379653Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:00.52479721Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:00.604555984Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:00.686469412Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:00.764844794Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:00.844829583Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:01.018289459Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:01.100439943Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:01.181238332Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:01.260405714Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:01.342157735Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:01.420500029Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:01.500730131Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:01.580720488Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:01.664495676Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:01.740709619Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:01.820455625Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:01.901472766Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:01.980546484Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:02.060592042Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:02.140796959Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:02.220477845Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:02.300334123Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:02.381490112Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:02.461622294Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:02.540703244Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:02.620521058Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:02.716052432Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:02.796666021Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:02.876253083Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:02.956616689Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:03.037589862Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:03.116372541Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:03.213055306Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:03.292676992Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:03.372523158Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:03.452801132Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:03.532536354Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:03.613049368Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:03.708441766Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:03.788313756Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:03.86835189Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:03.94892628Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:04.031968284Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:04.115214353Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:04.204884066Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:04.284228761Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:04.364488527Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:04.459821501Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:04.540411955Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:04.620325641Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:04.719456534Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:04.796737677Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:04.876178756Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:04.95681593Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:05.036588304Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:05.117043175Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:05.214635924Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:05.293721099Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:05.372168546Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:05.452645305Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:05.532451759Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:05.61213607Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:05.693702268Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:05.772633395Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:05.854816168Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:05.93554931Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:06.01290607Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:06.092311117Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:06.174332803Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:06.253674874Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:06.33236229Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:06.41659431Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:06.492512191Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:06.572507478Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:06.652146925Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:06.734278626Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:06.81253097Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:06.892028017Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:06.973317799Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:07.054749181Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:07.132693781Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:07.213293196Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:07.292238404Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:07.371994235Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:07.452765745Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:07.533515592Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:07.612812095Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:07.707851855Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:07.788246309Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:07.868399708Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:07.963601196Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:08.044728386Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:08.127402584Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:08.220158633Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:08.300117952Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:08.380995863Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:08.460235791Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:08.540060326Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:08.620290845Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:08.715958284Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:08.796662467Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:08.875927611Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:08.95643573Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:09.035977449Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:09.115969217Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:09.216851502Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:09.29473671Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:09.373305567Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:09.467823247Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:09.548636678Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:09.628194238Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:09.708525493Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:09.788251052Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:09.869491395Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:09.963543444Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:10.044249387Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:10.124181123Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:10.221349362Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:10.30022129Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:10.380233154Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:10.463998552Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:10.540570961Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:10.620175561Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:10.700474913Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:10.780373337Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:10.860471664Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:10.940493576Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:11.022831967Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:11.100322904Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:11.18046872Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:11.260224328Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:11.353680057Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:11.437124687Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:11.516330344Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:11.596758431Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:11.676392984Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:11.757004079Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:11.83642148Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:11.916344544Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:11.996197944Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:12.076843856Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:12.15988999Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:12.236709376Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:12.316310936Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:12.397081936Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:12.482683366Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:12.563536926Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:12.662165421Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:12.750200545Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:12.830110329Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:12.908580274Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:12.988838922Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:13.069524482Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:13.147987195Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:13.230069811Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:13.309417772Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:13.388306981Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:13.468784189Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:13.54828031Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:13.629093486Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:13.708481062Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:13.789083071Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:13.870954646Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:13.963779272Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:14.060018809Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:14.140281074Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:14.22049825Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:14.299701603Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:14.38005014Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:14.460044404Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:14.539804237Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:14.619652454Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:14.715325879Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:14.795906448Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:14.87612148Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:14.957008704Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:15.039530552Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:15.116559858Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:15.211998596Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:15.292369277Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:15.372464853Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:15.45235883Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:15.532540551Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:15.615334591Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:15.692204377Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:15.772937586Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:15.852449867Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:15.933040452Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:16.012746781Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:16.09296975Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:16.174893646Z", "value": 79.6},
{"timestamp": "2024-04-05T13:06:16.25291748Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:16.332111042Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:16.412581147Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:16.492768308Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:16.572453485Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:16.651949351Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:16.736102142Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:16.813069273Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:16.897747504Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:16.972443819Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:17.052319109Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:17.131966046Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:17.212267416Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:17.293838544Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:17.372432234Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:17.452841892Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:17.531721694Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:17.612091159Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:17.70933972Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:17.788897602Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:17.868712667Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:17.963849805Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:18.043809703Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:18.123865025Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:18.220315922Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:18.300315596Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:18.382114021Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:18.460957855Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:18.541050905Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:18.620977778Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:18.715525413Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:18.795766783Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:18.876370776Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:18.960925168Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:19.037618059Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:19.118971076Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:19.21266908Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:19.293113201Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:19.372733291Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:19.452461733Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:19.535763486Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:19.613974105Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:19.708184076Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:19.788286342Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:19.868786687Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:19.96330453Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:20.044010348Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:20.125615973Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:20.219626937Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:20.300414003Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:20.380298125Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:20.460964647Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:20.539958465Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:20.620172571Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:20.701062453Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:20.781529615Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:20.860167402Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:20.940376676Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:21.019491166Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:21.099945945Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:21.180524947Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:21.263527852Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:21.340719335Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:21.421367873Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:21.499931869Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:21.580034455Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:21.661929936Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:21.743470986Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:21.821417413Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:21.900414784Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:21.980403963Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:22.060221045Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:22.14014488Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:22.242801088Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:22.331212567Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:22.415780847Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:22.493352843Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:22.571923174Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:22.651998657Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:22.731957884Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:22.822270993Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:22.90746273Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:22.989491683Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:23.070029918Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:23.14782473Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:23.236094481Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:23.324541992Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:23.40486509Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:23.483677054Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:23.566161815Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:23.644028595Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:23.724251406Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:23.804636393Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:23.88453722Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:23.964037311Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:24.044168634Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:24.125945908Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:24.219905545Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:24.300196228Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:24.380537823Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:24.460772058Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:24.540338677Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:24.620313552Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:24.717314051Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:24.796367487Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:24.877175674Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:24.957515636Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:25.036500112Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:25.116046348Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:25.21188944Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:25.29496681Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:25.448708179Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:25.532337197Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:25.612161896Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:25.69172922Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:25.771746143Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:25.852013274Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:25.934162325Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:26.012548465Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:26.092011981Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:26.17185812Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:26.253892547Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:26.331760768Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:26.411959547Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:26.492076567Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:26.57238117Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:26.651423694Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:26.731440362Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:26.811857861Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:26.891896704Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:26.972246044Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:27.053291671Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:27.13198498Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:27.21162632Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:27.291725963Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:27.371766023Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:27.452916194Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:27.532009823Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:27.614636761Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:27.707570991Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:27.787788107Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:27.867930183Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:27.963398331Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:28.045007415Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:28.124026579Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:28.221258055Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:28.299842468Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:28.379788768Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:28.460195228Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:28.539949976Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:28.619277429Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:28.715388425Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:28.796748997Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:28.876090209Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:28.956092349Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:29.035871673Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:29.115759414Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:29.211682539Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:29.291997927Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:29.372760931Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:29.467198169Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:29.548203669Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:29.627897105Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:29.707629582Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:29.788561609Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:29.871668356Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:29.966039482Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:30.044353943Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:30.123719412Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:30.219762569Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:30.29982295Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:30.379882146Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:30.462591774Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:30.540253339Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:30.619996216Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:30.70054498Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:30.780138737Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:30.860032109Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:30.939905482Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:31.031747745Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:31.115692124Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:31.196154233Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:31.275890038Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:31.432627409Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:31.51558206Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:31.596805384Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:31.676984933Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:31.756507522Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:31.834978399Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:31.915747228Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:31.995727033Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:32.075751574Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:32.155697619Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:32.236366767Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:32.315944652Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:32.395754698Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:32.475549383Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:32.555538276Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:32.635576993Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:32.715759357Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:32.797151994Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:32.876344407Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:32.956890516Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:33.035770833Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:33.115269551Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:33.210844485Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:33.291951874Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:33.463652823Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:33.547354579Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:33.62764056Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:33.707602221Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:33.787592107Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:33.867641512Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:33.962770782Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:34.04693465Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:34.124462456Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:34.218935568Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:34.299516717Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:34.379647594Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:34.45977588Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:34.539802981Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:34.620749474Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:34.715285625Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:34.796075318Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:34.875756308Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:34.957691313Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:35.035203215Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:35.115640685Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:35.212959427Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:35.292237633Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:35.448406174Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:35.531730042Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:35.612476568Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:35.691479542Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:35.771868723Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:35.852090001Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:35.930982095Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:36.011777324Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:36.091356586Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:36.171770248Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:36.25126167Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:36.330974116Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:36.412360834Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:36.492623519Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:36.57185475Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:36.65144854Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:36.731337466Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:36.81072684Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:36.891350454Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:36.974281842Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:37.051490001Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:37.131383024Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:37.211787694Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:37.292525323Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:37.448916169Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:37.53258743Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:37.616730466Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:37.70745638Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:37.78771785Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:37.867764504Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:37.962700336Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:38.04304555Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:38.122827308Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:38.220713827Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:38.299739266Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:38.379463201Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:38.459851999Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:38.539814845Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:38.619417052Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:38.715169939Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:38.797951345Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:38.875512048Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:38.956046638Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:39.035570029Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:39.115862155Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:39.211497219Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:39.291703042Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:39.463470682Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:39.547034391Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:39.627577942Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:39.708375604Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:39.787663251Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:39.867513426Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:39.962324586Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:40.045226792Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:40.123870087Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:40.220158431Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:40.299162462Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:40.378833341Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:40.460298363Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:40.539027227Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:40.634579539Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:40.715704658Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:40.795740496Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:40.875621231Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:40.955315598Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:41.035361805Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:41.115742156Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:41.196165771Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:41.275609834Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:41.431964778Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:41.515845959Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:41.637211605Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:41.723023858Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:41.804202449Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:41.883334736Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:41.963294959Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:42.043671022Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:42.123375694Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:42.203428013Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:42.283356748Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:42.363498187Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:42.45880634Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:42.538508932Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:42.619532227Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:42.714711388Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:42.795285339Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:42.875010746Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:42.960127703Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:43.035718521Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:43.114767065Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:43.210699634Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:43.290733713Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:43.371635824Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:43.46671473Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:43.548726504Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:43.628927848Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:43.708970183Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:43.787525255Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:43.866720775Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:43.94764087Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:44.027445862Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:44.108330725Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:44.202760351Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:44.283455455Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:44.363327167Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:44.459015224Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:44.539501144Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:44.620376855Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:44.72149195Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:44.795921584Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:44.875506032Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:44.955448976Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:45.035286928Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:45.114839728Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:45.211195177Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:45.293455273Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:45.447837419Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:45.531224745Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:45.610911849Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:45.690941513Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:45.771512009Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:45.851155657Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:45.933254792Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:46.012395177Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:46.091683721Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:46.171485418Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:46.256484968Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:46.331522826Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:46.410949418Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:46.492376938Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:46.571332267Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:46.650732299Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:46.731287243Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:46.810879307Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:46.890935532Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:46.971329292Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:47.052694571Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:47.131284652Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:47.210908717Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:47.290969293Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:47.463292745Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:47.546855848Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:47.626835849Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:47.708801705Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:47.787414186Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:47.867705418Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:47.962748036Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:48.043467589Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:48.12287943Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:48.218828192Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:48.301543744Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:48.380797728Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:48.459852001Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:48.53962909Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:48.619303299Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:48.71435811Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:48.794956958Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:48.878561117Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:48.955982175Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:49.034863584Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:49.114644321Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:49.210251772Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:49.290914877Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:49.464027961Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:49.548707928Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:49.62745033Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:49.706862555Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:49.786638076Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:49.866543965Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:49.947038622Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:50.026595679Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:50.111348766Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:50.202628731Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:50.282536604Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:50.362969661Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:50.442624446Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:50.522836831Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:50.603239808Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:50.686635808Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:50.763595234Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:50.842665444Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:50.922450149Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:51.002604614Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:51.082833063Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:51.162976328Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:51.246448936Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:51.323814699Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:51.402604204Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:51.482616718Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:51.562502351Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:51.642489297Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:51.722512978Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:51.807406577Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:51.882825844Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:51.963184278Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:52.042983511Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:52.122531385Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:52.202467674Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:52.284407355Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:52.364365533Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:52.458363577Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:52.539383962Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:52.618689948Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:52.714178872Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:52.794681913Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:52.874859035Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:52.958326107Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:53.03466387Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:53.114431072Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:53.210255803Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:53.292116509Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:53.463187804Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:53.546544668Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:53.627634462Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:53.707399872Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:53.786969826Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:53.866717956Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:53.962341311Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:54.042732545Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:54.123396739Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:54.218861695Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:54.298812865Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:54.379055811Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:54.460038725Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:54.538548903Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:54.618688969Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:54.714844613Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:54.795359623Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:54.874757353Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:54.955555307Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:55.035226797Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:55.11462392Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:55.21020238Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:55.291585998Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:55.371261264Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:55.451284754Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:55.530635445Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:55.610856983Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:55.690830681Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:55.770700251Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:55.853519453Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:55.930858784Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:56.010829314Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:56.091018308Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:56.170675943Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:56.251370025Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:56.33078958Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:56.411452942Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:56.490602161Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:56.570539891Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:56.653638197Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:56.730380952Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:56.810572219Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:56.890086077Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:56.971938335Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:57.050912034Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:57.130968229Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:57.210700296Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:57.291001034Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:57.370645901Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:57.466083178Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:57.549332075Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:57.626956655Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:57.70651605Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:57.786495508Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:57.866807671Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:57.962140372Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:58.043377014Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:58.123796505Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:58.218206743Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:58.29867801Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:58.378772668Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:58.458653247Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:58.538799074Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:58.618680965Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:58.718898049Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:58.794509029Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:58.874155464Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:58.955025835Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:59.034781582Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:59.114920721Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:59.215144557Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:59.290985425Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:59.370563765Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:59.466480946Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:59.546780469Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:59.626882072Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:59.706951931Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:59.78691667Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:59.869152673Z", "value": 79.4},
{"timestamp": "2024-04-05T13:06:59.962396671Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:00.042765186Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:00.122576357Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:00.217820643Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:00.298828454Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:00.378481354Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:00.459538701Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:00.538621232Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:00.618621556Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:00.698540503Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:00.778466394Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:00.858689886Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:00.938674817Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:01.020332164Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:01.099279848Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:01.178636716Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:01.258403983Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:01.338798131Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:01.418645206Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:01.49847529Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:01.580540349Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:01.658501185Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:01.738498629Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:01.818957288Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:01.898890284Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:01.978201583Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:02.058103027Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:02.139483894Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:02.218405531Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:02.298478718Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:02.378608482Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:02.458586726Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:02.53829473Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:02.618700717Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:02.714993835Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:02.794412879Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:02.874434323Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:02.955961526Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:03.034727067Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:03.114439839Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:03.210169917Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:03.291747745Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:03.370611269Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:03.4654153Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:03.548029287Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:03.626294412Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:03.706341104Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:03.78635074Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:03.868216567Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:03.962144918Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:04.042345914Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:04.122445886Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:04.218077693Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:04.298321601Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:04.378697733Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:04.461475081Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:04.53905211Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:04.620683377Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:04.714133905Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:04.794179157Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:04.874303065Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:04.954645277Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:05.035382433Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:05.114705254Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:05.209809733Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:05.290238314Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:05.370706062Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:05.450715314Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:05.529988919Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:05.611992123Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:05.69025664Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:05.770763204Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:05.850426537Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:05.930636013Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:06.010384721Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:06.090297718Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:06.173715322Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:06.250524255Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:06.338771489Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:06.425677796Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:06.506325864Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:06.587183308Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:06.666219249Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:06.74705119Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:06.826219643Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:06.906351999Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:06.986482244Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:07.066289865Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:07.14637243Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:07.226276114Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:07.308185367Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:07.38673814Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:07.465920801Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:07.546492838Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:07.628287498Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:07.706615632Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:07.787645396Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:07.866340249Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:07.961897945Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:08.042347646Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:08.122150563Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:08.217665283Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:08.298363144Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:08.383596491Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:08.45782885Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:08.537531255Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:08.618858268Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:08.713931548Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:08.794253185Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:08.87436871Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:08.956620458Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:09.03452056Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:09.114263286Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:09.209671382Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:09.289797467Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:09.370416352Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:09.4660696Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:09.548657029Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:09.626299787Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:09.706394576Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:09.786543285Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:09.867262458Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:09.961752539Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:10.04248944Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:10.124482981Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:10.21796023Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:10.298288235Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:10.378731825Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:10.458589814Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:10.53816742Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:10.618067874Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:10.699699655Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:10.778222861Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:10.858276722Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:10.938408408Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:11.019210301Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:11.098455203Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:11.178750313Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:11.260427758Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:11.338095028Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:11.41803305Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:11.498455712Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:11.578093509Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:11.658639595Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:11.739359889Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:11.82059647Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:11.89825238Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:11.978065154Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:12.057995624Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:12.137991854Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:12.2181485Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:12.29847721Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:12.379604671Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:12.45860183Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:12.538613292Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:12.621610001Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:12.714404114Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:12.794096696Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:12.874053662Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:12.958184771Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:13.034388234Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:13.114306353Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:13.209818066Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:13.289941272Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:13.37020595Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:13.465576575Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:13.547733125Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:13.625966955Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:13.725336427Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:13.801579891Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:13.881393017Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:13.962019487Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:14.042288869Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:14.122818379Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:14.217688941Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:14.297934483Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:14.37773657Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:14.459460704Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:14.537888678Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:14.618547501Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:14.716493517Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:14.793745301Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:14.874197659Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:14.953620513Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:15.033728456Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:15.11412443Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:15.20949656Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:15.291910038Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:15.370352573Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:15.450068068Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:15.530435786Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:15.609823089Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:15.689923959Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:15.770726302Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:15.851254852Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:15.929994187Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:16.009824946Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:16.090173849Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:16.169604416Z", "value": 79.4},
{"timestamp": "2024-04-05T13:07:16.249898054Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:16.330069549Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:16.413141395Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:16.490558267Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:16.570466849Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:16.65065892Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:16.729910255Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:16.80926543Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:16.890329245Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:16.972332739Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:17.049309003Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:17.12930965Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:17.209957881Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:17.290213824Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:17.369948199Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:17.465086985Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:17.549314223Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:17.626020983Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:17.70596131Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:17.785840517Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:17.866208908Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:17.96147179Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:18.041934197Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:18.123276604Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:18.217289951Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:18.297156998Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:18.377594445Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:18.457782388Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:18.538100764Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:18.618021379Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:18.713754629Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:18.793744205Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:18.874017524Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:18.954277915Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:19.034110658Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:19.113952042Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:19.212013164Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:19.291447283Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:19.369994715Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:19.465131582Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:19.546082341Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:19.626258701Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:19.707022644Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:19.788555099Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:19.865950915Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:19.961418598Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:20.041695053Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:20.121738805Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:20.217361432Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:20.298434463Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:20.378384487Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:20.457997167Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:20.537921046Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:20.619917949Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:20.698735045Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:20.777246542Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:20.857927637Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:20.938756348Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:21.017744388Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:21.097774956Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:21.178027316Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:21.25795798Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:21.338046276Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:21.41756254Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:21.500381619Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:21.577791804Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:21.657684036Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:21.738510635Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:21.817504243Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:21.897555707Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:21.977654755Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:22.060585354Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:22.137698003Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:22.217343771Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:22.29718442Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:22.378192523Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:22.4574925Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:22.542231034Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:22.619823075Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:22.713379175Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:22.794366767Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:22.873934135Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:22.954219775Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:23.033860423Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:23.113720432Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:23.213024754Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:23.289946908Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:23.369664164Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:23.46491604Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:23.545504048Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:23.64064578Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:23.721146652Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:23.801959812Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:23.886149675Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:23.961665781Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:24.041101245Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:24.121022918Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:24.216738218Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:24.300211825Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:24.380505786Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:24.457646467Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:24.537953003Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:24.618406964Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:24.713774776Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:24.793597184Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:24.874062857Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:24.956128977Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:25.033740282Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:25.113673539Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:25.208976327Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:25.289677424Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:25.369626488Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:25.449518209Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:25.532167913Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:25.60964789Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:25.689985723Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:25.769812772Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:25.849692045Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:25.929727573Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:26.009884542Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:26.092343878Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:26.169974672Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:26.249735225Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:26.329421314Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:26.409440139Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:26.489765876Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:26.569531581Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:26.650432869Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:26.743618539Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:26.838265295Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:26.924393206Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:27.019346683Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:27.097826501Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:27.177657742Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:27.26023839Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:27.341862143Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:27.433670629Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:27.523782411Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:27.610283858Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:27.705044759Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:27.785121952Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:27.868279465Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:27.96182859Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:28.041473975Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:28.121890496Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:28.217058693Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:28.308420876Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:28.393888115Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:28.47602246Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:28.553686182Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:28.634076207Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:28.717635672Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:28.795534114Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:28.872950956Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:28.953052789Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:29.03458307Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:29.113156584Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:29.208837325Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:29.29248495Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:29.369797088Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:29.465104741Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:29.545440399Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:29.62887356Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:29.720675678Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:29.801032967Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:29.881945329Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:29.962994906Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:30.063037726Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:30.137237449Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:30.226236433Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:30.312397305Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:30.393186178Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:30.473347948Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:30.554599029Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:30.632887072Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:30.713028681Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:30.794827475Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:30.879844347Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:30.959041509Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:31.050289612Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:31.13002511Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:31.209472096Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:31.291045386Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:31.369065492Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:31.449078526Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:31.529606824Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:31.609126834Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:31.688690588Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:31.84189541Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:31.931050137Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:32.00909018Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:32.08942011Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:32.169317944Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:32.249164226Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:32.328719341Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:32.409000983Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:32.492552576Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:32.569131563Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:32.648799317Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:32.728797984Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:32.808749706Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:32.889268692Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:32.969239294Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:33.05101572Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:33.129627347Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:33.209954621Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:33.289205544Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:33.369734162Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:33.466155768Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:33.54623357Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:33.628347276Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:33.720342195Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:33.800823133Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:33.880760744Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:33.960515314Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:34.040779069Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:34.125998982Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:34.219557773Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:34.297281752Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:34.376718211Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:34.456818062Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:34.536792504Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:34.617161539Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:34.712496745Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:34.796703987Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:34.873362366Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:34.953565609Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:35.033018323Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:35.11313347Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:35.208874149Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:35.290833519Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:35.370469178Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:35.449824517Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:35.52900808Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:35.609063771Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:35.694366276Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:35.769746448Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:35.849204347Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:35.931904293Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:36.008711089Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:36.088669372Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:36.168521031Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:36.248627826Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:36.328834845Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:36.409159784Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:36.493406802Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:36.569426942Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:36.649880681Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:36.72876514Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:36.809239199Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:36.88882833Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:36.968633749Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:37.050360608Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:37.128579756Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:37.208602231Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:37.289675938Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:37.369412013Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:37.464147989Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:37.545854815Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:37.626634122Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:37.705395798Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:37.784849313Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:37.864993164Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:37.960946931Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:38.041455231Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:38.120737034Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:38.217744209Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:38.296906077Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:38.377594536Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:38.459418163Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:38.553674523Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:38.633171687Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:38.712557778Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:38.799014108Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:38.873711561Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:38.953059764Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:39.032506912Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:39.112524556Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:39.208260819Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:39.288736959Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:39.369063754Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:39.464088914Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:39.544924157Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:39.641058501Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:39.722694704Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:39.802744284Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:39.880751752Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:39.961813267Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:40.040601983Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:40.120556043Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:40.216166835Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:40.297119615Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:40.376752331Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:40.45689903Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:40.53726413Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:40.616986254Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:40.696976858Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:40.776724198Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:40.856871986Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:40.937554429Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:41.018600009Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:41.099735221Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:41.180151617Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:41.258051821Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:41.337416185Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:41.417358181Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:41.49653493Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:41.576484254Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:41.658389449Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:41.736990998Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:41.816345154Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:41.89700315Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:41.976442394Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:42.05660311Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:42.136355154Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:42.217495646Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:42.296879691Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:42.376357271Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:42.456504387Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:42.53642744Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:42.61633526Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:42.714596228Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:42.792578288Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:42.872211485Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:42.952752137Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:43.032655125Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:43.11245965Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:43.20770785Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:43.297190004Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:43.383697503Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:43.464094092Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:43.544244824Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:43.626091236Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:43.709950992Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:43.784769021Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:43.868911049Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:43.960616594Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:44.040170015Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:44.120616651Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:44.215911252Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:44.298976352Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:44.376702638Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:44.458343194Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:44.536298407Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:44.616288244Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:44.711774492Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:44.872346646Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:44.792228585Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:44.952440482Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:45.036268718Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:45.112594396Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:45.208153989Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:45.30416555Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:45.384123611Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:45.464674632Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:45.544947892Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:45.627623425Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:45.704770542Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:45.784341659Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:45.865432392Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:45.944184213Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:46.025111041Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:46.104333935Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:46.19097593Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:46.267997736Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:46.35034274Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:46.424622211Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:46.504106992Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:46.587705404Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:46.664213866Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:46.745700823Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:46.824314852Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:46.904323121Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:46.98450643Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:47.064702731Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:47.144168281Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:47.224107206Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:47.309571346Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:47.384514305Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:47.464172014Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:47.544499131Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:47.62409268Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:47.705150037Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:47.784071267Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:47.866354224Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:47.959676922Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:48.039989895Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:48.121145044Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:48.215519454Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:48.298283979Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:48.376421657Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:48.459302438Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:48.536401108Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:48.616186945Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:48.711642475Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:48.792286521Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:48.872227206Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:48.952935027Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:49.036665568Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:49.112300879Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:49.208152569Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:49.288303846Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:49.368396788Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:49.463525182Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:49.544797356Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:49.629871672Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:49.720546211Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:49.816230605Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:49.895990075Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:49.976444713Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:50.055950167Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:50.13660298Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:50.228862831Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:50.31348374Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:50.392227786Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:50.472034264Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:50.553113798Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:50.632865812Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:50.714693505Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:50.792928303Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:50.872316093Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:50.953032203Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:51.032457753Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:51.112131943Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:51.192551509Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:51.272629059Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:51.355862961Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:51.433507327Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:51.51233067Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:51.592832668Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:51.672073738Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:51.75221628Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:51.832665158Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:51.915464275Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:51.992338754Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:52.073693264Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:52.15223475Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:52.232172205Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:52.313716347Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:52.392158761Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:52.475884151Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:52.552287238Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:52.632093204Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:52.71245341Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:52.792428048Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:52.872231583Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:52.952763021Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:53.036050907Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:53.11222657Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:53.207413557Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:53.288343875Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:53.36807365Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:53.463304637Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:53.543981035Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:53.625394233Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:53.706267016Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:53.783651383Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:53.863657637Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:53.944333043Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:54.02487165Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:54.103906865Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:54.202076923Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:54.280065418Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:54.359635513Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:54.441519047Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:54.53043842Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:54.615814402Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:54.712240397Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:54.794442619Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:54.872421642Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:54.954816248Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:55.031951272Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:55.112076086Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:55.20806685Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:55.289997872Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:55.367851296Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:55.447658254Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:55.527911421Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:55.607759212Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:55.687984379Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:55.767830698Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:55.848580664Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:55.928554023Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:56.007749526Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:56.089612165Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:56.169797844Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:56.26373904Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:56.343733007Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:56.427836157Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:56.504656429Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:56.583798812Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:56.663976107Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:56.745786842Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:56.826565289Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:56.904085849Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:56.986878791Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:57.066408502Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:57.144121894Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:57.223862837Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:57.303640837Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:57.383623828Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:57.463701027Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:57.546375474Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:57.623802626Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:57.704088753Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:57.783640032Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:57.863520591Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:57.946638942Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:58.023964942Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:58.106405021Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:58.199421674Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:58.279434361Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:58.360024648Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:58.455836213Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:58.53571274Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:58.616375347Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:58.715140287Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:58.791898767Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:58.872161086Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:58.952637902Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:59.031830237Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:59.111912205Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:59.207880697Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:59.288718537Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:59.368558745Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:59.463326725Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:59.543529909Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:59.623728708Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:59.703967092Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:59.78373882Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:59.865155667Z", "value": 79.3},
{"timestamp": "2024-04-05T13:07:59.95955584Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:00.039753871Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:00.120112383Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:00.215147692Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:00.296065404Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:00.375968204Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:00.458583675Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:00.535854635Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:00.615754875Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:00.695927531Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:00.775551003Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:00.855565035Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:00.935738011Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:01.018733802Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:01.09597209Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:01.175539595Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:01.255782619Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:01.337813162Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:01.415619035Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:01.495470827Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:01.580293434Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:01.655749803Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:01.735797755Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:01.816028299Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:01.895662875Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:01.975522635Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:02.055740347Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:02.137102827Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:02.215735163Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:02.295347276Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:02.375387804Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:02.455610956Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:02.535377213Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:02.615690093Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:02.711991802Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:02.791521706Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:02.871454682Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:02.952269834Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:03.031696059Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:03.111481387Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:03.207309785Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:03.288857801Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:03.367801913Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:03.462815943Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:03.543333399Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:03.623503528Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:03.719003253Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:03.799620165Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:03.882286677Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:03.960151686Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:04.039646487Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:04.119281511Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:04.216416053Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:04.295670277Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:04.375811606Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:04.45801095Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:04.535968663Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:04.615857576Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:04.713278165Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:04.82292544Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:04.903321937Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:04.983370369Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:05.067188977Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:05.143492259Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:05.223215124Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:05.304033764Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:05.383369685Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:05.464764006Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:05.543443831Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:05.625327175Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:05.704994712Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:05.783441001Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:05.863479674Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:05.944056683Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:06.023756732Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:06.103484269Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:06.185803486Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:06.263731247Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:06.345444416Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:06.423471953Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:06.503395266Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:06.584473139Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:06.663975556Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:06.743784277Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:06.82349287Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:06.903273527Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:06.983809448Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:07.063280441Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:07.143286347Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:07.227630395Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:07.303381133Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:07.382976926Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:07.462893295Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:07.543586464Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:07.62342597Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:07.718911328Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:07.803591568Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:07.879625186Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:07.959484308Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:08.039479877Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:08.119257462Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:08.214950053Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:08.295492502Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:08.378157671Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:08.455266105Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:08.535381834Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:08.616479452Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:08.710636426Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:08.791468124Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:08.871494573Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:08.952865534Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:09.032369744Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:09.111420386Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:09.20670856Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:09.28697373Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:09.367310867Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:09.462668162Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:09.546700019Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:09.623460805Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:09.7185333Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:09.799023238Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:09.879012759Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:09.959697065Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:10.041206938Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:10.12215518Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:10.214725947Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:10.295485101Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:10.375455551Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:10.455160657Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:10.53529597Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:10.614980628Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:10.698142182Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:10.775177464Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:10.85493073Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:10.934984443Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:11.014971501Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:11.095027967Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:11.174911793Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:11.257886243Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:11.335022453Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:11.414971143Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:11.495222105Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:11.575255051Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:11.655600285Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:11.735410639Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:11.81814576Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:11.895155411Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:11.974839845Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:12.054932887Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:12.135381737Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:12.214917755Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:12.29496427Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:12.377803359Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:12.456172466Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:12.534910628Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:12.615182774Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:12.710398022Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:12.790951672Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:12.87081425Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:12.952383612Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:13.031346126Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:13.110944801Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:13.206559889Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:13.286904003Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:13.459942981Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:13.542919703Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:13.624430249Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:13.710264635Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:13.783902926Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:13.863416737Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:13.943364243Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:14.022867653Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:14.1032606Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:14.200282184Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:14.279475962Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:14.451947293Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:14.534737071Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:14.614970978Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:14.710437842Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:14.791115332Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:14.872336471Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:14.966477031Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:15.046665529Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:15.12747198Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:15.207200063Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:15.28697381Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:15.444096536Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:15.53602292Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:15.622398554Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:15.702699789Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:15.782811936Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:15.862798834Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:15.942783429Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:16.023018616Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:16.102983563Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:16.183002686Z", "value": 79.3},
{"timestamp": "2024-04-05T13:08:16.263040625Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:16.342903844Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:16.422926358Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:16.503163305Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:16.583016156Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:16.663529903Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:16.743416866Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:16.823900853Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:16.902822568Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:16.982897723Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:17.063019406Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:17.143033473Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:17.225351092Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:17.303210855Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:17.383213467Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:17.462955726Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:17.542856545Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:17.622645268Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:17.703984903Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:17.78558889Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:17.862930221Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:17.943383104Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:18.023045108Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:18.102647527Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:18.198506936Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:18.278784779Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:18.452369968Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:18.534547491Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:18.614764022Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:18.710111815Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:18.79134825Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:18.870765517Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:18.952025152Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:19.033282324Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:19.110875783Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:19.206214073Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:19.286812076Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:19.368176831Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:19.462343505Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:19.54274714Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:19.624643863Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:19.718277481Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:19.79873878Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:19.879875151Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:19.959482755Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:20.038715319Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:20.121234346Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:20.214405628Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:20.295501007Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:20.374757923Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:20.454835959Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:20.534633578Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:20.615509886Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:20.703605008Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:20.790970435Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:20.870789527Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:20.950465802Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:21.03095107Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:21.110900658Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:21.191672454Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:21.271255706Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:21.427955362Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:21.511371189Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:21.590935785Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:21.670859677Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:21.751185745Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:21.831294117Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:21.913889016Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:21.991290669Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:22.07240656Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:22.150759317Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:22.230636297Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:22.310571965Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:22.390736657Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:22.475384612Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:22.550911545Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:22.630666125Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:22.710792737Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:22.790488757Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:22.870942729Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:22.951347325Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:23.032153041Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:23.110855014Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:23.206202264Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:23.286450348Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:23.459271635Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:23.542337639Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:23.63827436Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:23.722733388Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:23.798941889Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:23.879009845Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:23.958850377Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:24.038833662Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:24.12043093Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:24.214245604Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:24.296058745Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:24.374990989Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:24.454937314Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:24.534711222Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:24.614784267Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:24.710265917Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:24.790715249Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:24.876250213Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:24.968162072Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:25.048651692Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:25.127045761Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:25.208209749Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:25.290711562Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:25.397641146Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:25.485188814Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:25.559610691Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:25.639630168Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:25.718933101Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:25.799563521Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:25.958984651Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:25.879201174Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:26.042337727Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:26.118456692Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:26.198684969Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:26.278805822Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:26.436091592Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:26.518540956Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:26.598994801Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:26.683971141Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:26.762015386Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:26.839410288Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:26.918571557Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:26.998676857Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:27.078656174Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:27.158492483Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:27.239711768Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:27.320346061Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:27.399729058Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:27.479044279Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:27.558804044Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:27.638391649Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:27.718589718Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:27.800141739Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:27.878484256Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:27.959753877Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:28.038569131Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:28.119225344Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:28.214045459Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:28.294172968Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:28.451884083Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:28.534913287Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:28.614325053Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:28.710019856Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:28.790441765Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:28.870315098Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:28.950584175Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:29.0334745Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:29.11086009Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:29.206578541Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:29.286420035Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:29.540213057Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:29.622593942Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:29.718851273Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:29.799723422Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:29.878490356Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:29.958434313Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:30.038637055Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:30.118464436Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:30.21427396Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:30.294537277Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:30.451941673Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:30.53420195Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:30.614329332Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:30.694360073Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:30.774529247Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:30.854369172Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:30.93419457Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:31.015493375Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:31.095187829Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:31.174567083Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:31.254996545Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:31.334419351Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:31.414527564Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:31.495579938Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:31.575369208Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:31.65446715Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:31.735589091Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:31.814369337Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:31.894384719Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:31.975020325Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:32.063656601Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:32.149918414Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:32.230171236Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:32.310048826Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:32.390449872Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:32.470032326Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:32.550195132Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:32.637751665Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:32.725879014Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:32.815799099Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:32.918084686Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:32.99803898Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:33.078049146Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:33.158060688Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:33.243914021Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:33.318721372Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:33.398503538Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:33.478475688Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:33.558489919Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:33.642487796Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:33.718780683Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:33.802486752Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:33.881811127Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:33.973800875Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:34.054457025Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:34.1339222Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:34.215008942Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:34.294085572Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:34.452039313Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:34.534051015Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:34.617862397Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:34.709884594Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:34.790256936Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:34.870362014Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:34.952270005Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:35.031496747Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:35.111676257Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:35.207634646Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:35.301518667Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:35.387690881Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:35.4626382Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:35.542309742Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:35.624933668Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:35.70871273Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:35.78265221Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:35.86219076Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:35.948631614Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:36.022772277Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:36.102126476Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:36.188600226Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:36.262879161Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:36.419614759Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:36.502137277Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:36.58420962Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:36.664903562Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:36.742880641Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:36.82542876Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:36.902913199Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:36.982300293Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:37.062701116Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:37.143874515Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:37.222896106Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:37.302167585Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:37.384455703Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:37.462471374Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:37.542131269Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:37.622293852Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:37.718154705Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:37.797887784Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:37.878419295Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:37.960846581Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:38.039572332Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:38.118812196Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:38.214747289Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:38.29406696Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:38.45153203Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:38.534336341Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:38.620433835Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:38.710229089Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:38.790563928Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:38.870501775Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:38.950502086Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:39.036452413Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:39.110502165Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:39.210936298Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:39.290576257Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:39.458661422Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:39.542208421Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:39.621891965Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:39.71758821Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:39.797899113Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:39.881211872Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:39.95808012Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:40.037851855Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:40.118272454Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:40.2135367Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:40.293731123Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:40.451365538Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:40.538661945Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:40.618602993Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:40.694561736Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:40.774267104Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:40.853994903Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:40.933913839Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:41.01441207Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:41.096667709Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:41.174688053Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:41.255005517Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:41.334432036Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:41.415344988Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:41.496916691Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:41.577027211Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:41.657085538Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:41.735736922Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:41.814239026Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:41.895242825Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:41.974475553Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:42.053861433Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:42.133948304Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:42.217943848Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:42.294444Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:42.451585616Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:42.534665383Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:42.614399423Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:42.709545877Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:42.790382061Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:42.870141029Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:42.950428572Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:43.030475732Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:43.110376044Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:43.205597667Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:43.286202842Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:43.458421737Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:43.542309729Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:43.624520824Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:43.732270861Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:43.830705348Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:43.910314556Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:43.989831988Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:44.070203596Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:44.149898532Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:44.229895324Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:44.309940212Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:44.39398462Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:44.47017578Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:44.5498967Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:44.634003092Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:44.710417293Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:44.789859621Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:44.870002525Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:44.950297717Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:45.030060045Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:45.110591365Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:45.207428508Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:45.286260405Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:45.365936141Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:45.446210597Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:45.525916125Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:45.609109333Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:45.686033678Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:45.767748966Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:45.845819391Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:45.925952855Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:46.005945103Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:46.08584308Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:46.165950336Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:46.245770201Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:46.325860785Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:46.407508554Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:46.485792162Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:46.565732699Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:46.646623059Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:46.726995372Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:46.806029316Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:46.887459292Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:46.965727317Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:47.045466094Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:47.125926982Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:47.205738879Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:47.285799768Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:47.366089584Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:47.464468583Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:47.541680064Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:47.621918713Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:47.717756816Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:47.797854761Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:47.877755137Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:47.957788122Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:48.039702771Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:48.118143372Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:48.213656323Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:48.293792924Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:48.373956469Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:48.454035117Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:48.534009798Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:48.615479007Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:48.710607959Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:48.790996175Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:48.869727848Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:48.950202721Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:49.031562714Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:49.110303635Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:49.20941841Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:49.286343716Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:49.365779901Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:49.46148626Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:49.542172973Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:49.627280134Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:49.71706947Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:49.802149239Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:49.877949552Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:49.957662761Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:50.041746402Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:50.118377595Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:50.214240499Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:50.293620524Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:50.378541605Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:50.454321215Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:50.533952088Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:50.614936721Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:50.697681418Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:50.774052772Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:50.853961949Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:50.936824694Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:51.015790031Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:51.093817481Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:51.177495362Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:51.254102299Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:51.334107317Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:51.41423035Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:51.496448871Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:51.573992545Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:51.65356537Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:51.734020436Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:51.813423309Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:51.89389351Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:51.974404704Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:52.058519801Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:52.134089331Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:52.2136483Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:52.294666214Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:52.373645727Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:52.455244537Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:52.534929842Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:52.621235211Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:52.709452484Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:52.789537182Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:52.869692887Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:52.950062673Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:53.030043627Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:53.11053898Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:53.209065053Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:53.286506294Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:53.366324368Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:53.461388297Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:53.542418882Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:53.625321436Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:53.717307349Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:53.800123598Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:53.877997576Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:53.958266786Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:54.037860892Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:54.118064662Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:54.213632174Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:54.293793Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:54.37730941Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:54.45415862Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:54.534802198Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:54.613638928Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:54.709898504Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:54.790016642Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:54.869786556Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:54.951265046Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:55.030088432Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:55.110587818Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:55.205400259Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:55.287035773Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:55.365839639Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:55.447598993Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:55.528973291Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:55.606118662Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:55.686176032Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:55.766261626Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:55.845759796Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:55.92562795Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:56.006878632Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:56.086912546Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:56.165580541Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:56.246558199Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:56.325935985Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:56.405708939Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:56.485306406Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:56.565557536Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:56.645382522Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:56.725567028Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:56.805438063Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:56.885109961Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:56.965634275Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:57.045996029Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:57.127310072Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:57.20618309Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:57.286152525Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:57.366174215Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:57.461328481Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:57.541916091Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:57.621864341Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:57.721052143Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:57.798120361Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:57.877944772Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:57.957979934Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:58.037997689Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:58.118201075Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:58.214965389Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:58.295658503Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:58.37414605Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:58.454577084Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:58.533946615Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:58.613771282Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:58.709256651Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:58.78962487Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:58.870746912Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:58.965379642Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:59.046053557Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:59.126913007Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:59.206171818Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:59.285435717Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:59.36608272Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:59.465554041Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:59.54205906Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:59.624440239Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:59.717632105Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:59.798203588Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:59.877306847Z", "value": 79.5},
{"timestamp": "2024-04-05T13:08:59.957846073Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:00.038984628Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:00.117476207Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:00.214081161Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:00.294204516Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:00.373677055Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:00.453628698Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:00.533974037Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:00.616951344Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:00.694858347Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:00.773215878Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:00.853680705Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:00.933392732Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:01.013809015Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:01.093587538Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:01.177888845Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:01.254137352Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:01.333974083Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:01.416156606Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:01.493672986Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:01.574316533Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:01.653839632Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:01.733425131Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:01.814157766Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:01.893873345Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:01.97501894Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:02.054126552Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:02.134411731Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:02.213765678Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:02.295881545Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:02.373823013Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:02.45365952Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:02.53389654Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:02.613568983Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:02.709314193Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:02.789715949Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:02.873301896Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:02.965351074Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:03.045660446Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:03.125760761Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:03.206287925Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:03.285659664Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:03.3657683Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:03.465213638Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:03.54286493Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:03.622129213Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:03.716784792Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:03.797074195Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:03.877396207Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:03.95826305Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:04.038660038Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:04.117161409Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:04.214841404Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:04.293530712Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:04.373771283Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:04.455040783Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:04.533358411Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:04.622223302Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:04.709816993Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:04.789247229Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:04.869788537Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:04.950947476Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:05.031500688Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:05.109986636Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:05.208041159Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:05.285546883Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:05.365857726Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:05.445505114Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:05.525443958Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:05.605839442Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:05.706225197Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:05.788584936Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:05.87740634Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:05.959536895Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:06.037210715Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:06.117478263Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:06.197748307Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:06.277442351Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:06.360394571Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:06.437988359Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:06.517985539Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:06.597741599Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:06.677011803Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:06.757446551Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:06.837936179Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:06.917787471Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:06.997679243Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:07.07749316Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:07.157357508Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:07.237370816Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:07.31975318Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:07.400498744Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:07.477685109Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:07.557319217Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:07.640376653Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:07.717701769Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:07.797690533Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:07.877522753Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:07.973345757Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:08.053707737Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:08.133659445Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:08.21372005Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:08.293561838Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:08.373487562Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:08.453971559Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:08.535291203Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:08.613591616Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:08.708886299Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:08.789581911Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:08.869750836Z", "value": 79.5},
{"timestamp": "2024-04-05T13:09:19.109069176Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:19.204021782Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:19.285606004Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:19.364921939Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:19.46066408Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:19.540874063Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:19.622194733Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:19.716348459Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:19.796896617Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:19.877218247Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:19.957258725Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:20.040248932Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:20.117148994Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:20.21260592Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:20.292551327Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:20.373008829Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:20.452692347Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:20.53292681Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:20.613354552Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:20.692642935Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:20.773299125Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:20.853394867Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:20.933095218Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:21.0135212Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:21.093216175Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:21.175750189Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:21.25330046Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:21.33252593Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:21.412386249Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:21.492968807Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:21.57304071Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:21.653517189Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:21.734681315Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:21.81363981Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:21.89280624Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:21.973321951Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:22.053151005Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:22.133070236Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:22.213098683Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:22.293001594Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:22.372728792Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:22.457495447Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:22.532976662Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:22.612683828Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:22.708193107Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:22.789081682Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:22.872067568Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:22.964371727Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:23.045556654Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:23.124986829Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:23.205410731Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:23.28485025Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:23.364915241Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:23.462890248Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:23.540286055Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:23.620973542Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:23.716185156Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:23.797341795Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:23.876658562Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:23.956809633Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:24.03966128Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:24.116733215Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:24.21215779Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:24.292723197Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:24.372887868Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:24.453755547Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:24.532918298Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:24.612904057Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:24.70900012Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:24.788644023Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:24.868858646Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:24.964138645Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:25.045751828Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:25.124942355Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:25.209304179Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:25.285296434Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:25.364765809Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:25.44759816Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:25.524948944Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:25.604831823Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:25.68435371Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:25.767822573Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:25.845012236Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:25.925559116Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:26.004507467Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:26.084179658Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:26.164691114Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:26.244692329Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:26.325458312Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:26.405143304Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:26.484611815Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:26.564515751Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:26.644524742Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:26.730494789Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:26.810711845Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:26.885536932Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:26.96432474Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:27.045646659Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:27.124742819Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:27.204503554Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:27.284508546Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:27.365146433Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:27.469799553Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:27.556118112Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:27.636756672Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:27.716558975Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:27.796961599Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:27.87617107Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:27.956616734Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:28.038605534Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:28.116806749Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:28.212194077Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:28.292837789Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:28.372852124Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:28.452429756Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:28.532755484Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:28.613065468Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:28.708311035Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:28.788840219Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:28.869201947Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:28.96386841Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:29.044859674Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:29.124040122Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:29.207251706Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:29.285686138Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:29.36542473Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:29.459930842Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:29.540741785Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:29.620930713Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:29.716972249Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:29.796938681Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:29.876535385Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:29.956230201Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:30.035922489Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:30.116515385Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:30.211873273Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:30.292141913Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:30.373870969Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:30.458139385Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:30.533611961Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:30.612542265Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:30.692644793Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:30.773483609Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:30.852648249Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:30.934142873Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:31.012602137Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:31.09209385Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:31.173032154Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:31.252377914Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:31.332759098Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:31.412773114Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:31.494372795Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:31.572824571Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:31.653118491Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:31.733485563Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:31.813317724Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:31.8928567Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:31.972929916Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:32.053381788Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:32.132541917Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:32.212247997Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:32.292367261Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:32.372408254Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:32.454302782Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:32.532541279Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:32.612980415Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:32.708019199Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:32.788510432Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:32.869304864Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:32.963879521Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:33.044321921Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:33.125992066Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:33.205663458Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:33.288221027Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:33.364850691Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:33.461101764Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:33.540445476Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:33.620615813Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:33.719547686Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:33.796566054Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:33.877053511Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:33.957523911Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:34.037081768Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:34.116868617Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:34.212246121Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:34.295353962Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:34.372516459Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:34.452864428Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:34.53259054Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:34.612370253Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:34.708586062Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:34.788698831Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:34.872412975Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:34.964696336Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:35.044391441Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:35.124340658Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:35.204627027Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:35.28419634Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:35.364078548Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:35.447567669Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:35.524447062Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:35.604321783Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:35.684710712Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:35.764357753Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:35.84446457Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:35.924781018Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:36.005588923Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:36.084520476Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:36.163809533Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:36.244484734Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:36.323814623Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:36.404089665Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:36.48831597Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:36.566417699Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:36.645291556Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:36.723906981Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:36.804383782Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:36.884024423Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:36.964339592Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:37.044315817Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:37.13044145Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:37.205570795Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:37.28461566Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:37.365489358Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:37.459484495Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:37.539591984Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:37.620169042Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:37.724453171Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:37.811735796Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:37.892584342Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:37.972467703Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:38.051544824Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:38.132249049Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:38.212204731Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:38.295483836Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:38.372404605Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:38.452542719Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:38.532127488Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:38.613747554Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:38.708459331Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:38.787748965Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:38.868741222Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:38.963887912Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:39.044118537Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:39.123981962Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:39.204644588Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:39.28437179Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:39.364182863Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:39.462466609Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:39.540505746Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:39.620214708Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:39.715819318Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:39.795974903Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:39.876072217Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:39.95656537Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:40.03831334Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:40.116471742Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:40.21182032Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:40.292458401Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:40.372367651Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:40.452245061Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:40.532345798Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:40.6138666Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:40.69201569Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:40.771854603Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:40.852096973Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:40.932178511Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:41.013766768Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:41.09204485Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:41.1730293Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:41.25189551Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:41.331975256Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:41.411574298Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:41.493624636Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:41.572208893Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:41.652075103Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:41.733615137Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:41.812173219Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:41.892121957Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:41.971813735Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:42.05161076Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:42.13201569Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:42.211492972Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:42.291983566Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:42.37159032Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:42.453178515Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:42.533325557Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:42.612015447Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:42.707499417Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:42.787968219Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:42.871359485Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:42.963299967Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:43.044284033Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:43.124191108Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:43.204794246Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:43.284142216Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:43.364231242Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:43.469348909Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:43.555960463Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:43.636432305Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:43.715827732Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:43.795645718Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:43.879288632Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:43.958290682Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:44.03605126Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:44.116350335Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:44.211418529Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:44.292200996Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:44.371908038Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:44.452393864Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:44.533438123Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:44.611977837Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:44.707389392Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:44.788681074Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:44.867841589Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:44.948255415Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:45.027527961Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:45.109661212Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:45.204506975Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:45.283948705Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:45.364138212Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:45.443560326Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:45.523748905Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:45.603867083Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:45.688491086Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:45.764836848Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:45.843996819Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:45.924153973Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:46.004091192Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:46.083993818Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:46.163276573Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:46.251696224Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:46.416468325Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:46.499707048Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:46.579831723Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:46.661994989Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:46.740836176Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:46.819220851Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:46.903918421Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:46.9801598Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:47.060252635Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:47.141204413Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:47.220020096Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:47.300182083Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:47.37982839Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:47.462233769Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:47.539528043Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:47.619253198Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:47.715817202Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:47.795886644Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:47.875878391Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:47.95671033Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:48.039631293Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:48.115852256Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:48.210697379Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:48.292395846Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:48.44887374Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:48.530901679Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:48.611614418Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:48.71046847Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:48.788095801Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:48.868227644Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:48.962890431Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:49.043177506Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:49.129444294Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:49.208730217Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:49.305227117Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:49.38386792Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:49.459385363Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:49.539896278Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:49.619673241Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:49.714749564Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:49.795219232Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:49.879630115Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:49.955975878Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:50.035444329Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:50.116198636Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:50.21141352Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:50.29114962Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:50.513424317Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:50.59607744Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:50.677434915Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:50.755642599Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:50.835250602Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:50.915435469Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:50.995460016Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:51.076546452Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:51.160843832Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:51.235723867Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:51.323850559Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:51.410716962Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:51.491192582Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:51.571480777Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:51.666672461Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:51.747517809Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:51.827044884Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:51.90920908Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:51.987364699Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:52.067563359Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:52.148094882Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:52.227907494Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:52.31086753Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:52.387593709Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:52.467524241Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:52.548029812Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:52.627328312Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:52.707360699Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:52.787047231Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:52.868309635Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:52.962852007Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:53.043844139Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:53.123634926Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:53.203975858Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:53.283858774Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:53.45560131Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:53.541689346Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:53.619730246Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:53.714604714Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:53.795851534Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:53.87641493Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:53.955564917Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:54.035717145Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:54.116813309Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:54.210903458Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:54.291343814Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:54.448703821Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:54.533056786Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:54.611259957Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:54.706775802Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:54.801071647Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:54.883579011Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:54.963820583Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:55.043777579Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:55.123853711Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:55.204679411Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:55.282931575Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:55.440376383Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:55.523187043Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:55.603427879Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:55.683509291Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:55.763488527Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:55.842742739Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:55.923685719Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:56.003883963Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:56.084092736Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:56.163805796Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:56.243301384Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:56.323777996Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:56.403750705Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:56.496110006Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:56.578786714Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:56.658671134Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:56.73860173Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:56.818719495Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:56.898859403Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:56.978659119Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:57.060286227Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:57.138835416Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:57.218726428Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:57.299418337Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:57.378923237Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:57.458814313Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:57.538649838Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:57.619282162Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:57.715374231Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:57.79569526Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:57.875652064Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:57.956206277Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:58.036084905Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:58.115380077Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:58.213801971Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:58.292733432Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:58.372502428Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:58.452195521Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:58.531732389Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:58.612066058Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:58.706925839Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:58.787494484Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:58.866821336Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:58.948343261Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:59.027482753Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:59.10752823Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:59.202474028Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:59.282813744Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:59.455524154Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:59.539840671Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:59.619775332Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:59.71597729Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:59.795350606Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:59.875423859Z", "value": 79.6},
{"timestamp": "2024-04-05T13:09:59.955498616Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:00.036661021Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:00.115251617Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:00.210656071Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:00.293581644Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:00.371310993Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:00.450665366Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:00.532248667Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:00.615618784Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:00.690987588Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:00.771677865Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:00.851341262Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:00.939211955Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:01.027000217Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:01.110756286Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:01.196329731Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:01.284774793Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:01.37012395Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:01.4613661Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:01.547793817Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:01.643958079Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:01.753230182Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:02.079420123Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:02.166824576Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:02.243967301Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:02.324184394Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:02.418125712Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:02.498447926Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:02.578724827Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:02.660112896Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:02.739017669Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:02.818849258Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:02.899498288Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:02.980858357Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:03.059918394Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:03.139661919Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:03.223421797Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:03.299179338Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:03.378573615Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:03.459113364Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:03.539052954Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:03.619057631Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:03.725578662Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:03.812890924Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:03.890974353Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:03.972332535Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:04.051491996Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:04.131361505Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:04.212413319Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:04.293669932Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:04.371003794Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:04.451567831Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:04.531333469Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:04.610571906Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:04.706402473Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:04.790707726Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:04.882169557Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:04.963290266Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:05.043670272Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:05.123048133Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:05.203167755Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:05.283019505Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:05.363211574Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:05.442907324Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:05.52440813Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:05.604198151Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:05.683056269Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:05.7787973Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:05.858479865Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:05.938745663Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:06.018496996Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:06.104531691Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:06.181425488Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:06.258968246Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:06.338488635Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:06.418831681Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:06.503797991Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:06.579979117Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:06.6799301Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:06.756723098Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:06.850778688Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:06.930695974Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:07.021779117Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:07.107666259Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:07.186720345Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:07.267791551Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:07.348718245Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:07.446068332Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:07.543619156Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:07.637615067Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:07.714867232Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:07.794839814Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:07.876021228Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:07.95791173Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:08.034682008Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:08.120412511Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:08.210317477Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:08.296255916Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:08.383596051Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:08.479891322Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:08.564811968Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:08.642492486Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:08.723023244Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:08.80260165Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:08.884672121Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:08.964374399Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:09.046329029Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:09.125242123Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:09.21796197Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:09.298591545Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:09.381736895Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:09.461586149Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:09.539728171Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:09.618626994Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:09.715402713Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:09.795123487Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:09.875196454Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:09.955476684Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:10.038380818Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:10.114931545Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:10.210897088Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:10.290329063Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:10.370756109Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:10.467413621Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:10.546266651Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:10.627139201Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:10.725428425Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:10.803270735Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:10.882196662Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:10.962259068Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:11.042631875Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:11.122762761Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:11.202352912Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:11.286088535Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:11.363946333Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:11.443231587Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:11.544359628Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:11.61893013Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:11.698763064Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:11.778757183Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:11.868368198Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:11.954000333Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:12.034298228Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:12.114489531Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:12.194450177Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:12.274262408Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:12.354337263Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:12.454671703Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:12.530732445Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:12.610686916Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:12.706529036Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:12.787031443Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:12.866846521Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:12.961953409Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:13.047048489Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:13.122824623Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:13.202821462Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:13.282985597Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:13.363315428Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:13.457863084Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:13.538434707Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:13.954328982Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:13.874325327Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:13.717023362Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:13.619423258Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:13.795057993Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:14.034538909Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:14.114629956Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:14.211148013Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:14.290182708Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:14.401886845Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:14.490458693Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:14.577838509Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:14.658372404Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:14.738218011Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:14.826120546Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:14.913978026Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:14.994064561Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:15.0741462Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:15.153967295Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:15.233988806Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:15.314472942Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:15.40270143Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:15.491882718Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:15.570623429Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:15.653571596Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:15.730394739Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:15.810145242Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:15.891462145Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:15.973993289Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:16.050165711Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:16.130507543Z", "value": 79.6},
{"timestamp": "2024-04-05T13:10:16.21053379Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:16.290090181Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:16.370550957Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:16.450526836Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:16.532714555Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:16.610190723Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:16.690594346Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:16.770417521Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:16.850813817Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:16.931797504Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:17.010229959Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:17.093390511Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:17.170476054Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:17.25316531Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:17.330290021Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:17.425527854Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:17.506402101Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:17.586159261Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:17.682141286Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:17.761890093Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:17.842323765Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:17.937604541Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:18.018840581Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:18.098683085Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:18.193800918Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:18.276259389Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:18.354584069Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:18.449679694Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:18.530593142Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:18.610915997Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:18.720559176Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:18.802147055Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:18.884153015Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:18.962795103Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:19.042426246Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:19.121993038Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:19.203245302Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:19.282158749Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:19.362326245Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:19.458597263Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:19.538304918Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:19.618326334Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:19.713724839Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:19.794446735Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:19.874317207Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:19.954324703Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:20.035445095Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:20.114361518Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:20.210159Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:20.290176928Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:20.448153999Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:20.53455324Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:20.611904607Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:20.691654951Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:20.770076783Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:20.854758071Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:20.962670402Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:21.049429803Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:21.140366452Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:21.219296988Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:21.298263012Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:21.378472076Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:21.458562004Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:21.538350396Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:21.617989092Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:21.697894924Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:21.780134196Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:21.858013404Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:21.938303044Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:22.018047596Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:22.098059284Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:22.178267517Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:22.258060837Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:22.430534998Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:22.516241215Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:22.594302407Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:22.689600209Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:22.772239897Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:22.850096545Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:22.945863531Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:23.036953813Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:23.124259262Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:23.20278167Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:23.282110574Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:23.455472704Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:23.538926377Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:23.617883249Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:23.716281499Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:23.795466468Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:23.87378334Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:23.954099764Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:24.034091005Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:24.113669765Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:24.210630415Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:24.290574424Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:24.448878825Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:24.532166481Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:24.609817658Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:24.705811268Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:24.78572142Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:24.865663253Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:24.949059166Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:25.026001254Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:25.112056495Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:25.201822489Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:25.281556258Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:25.442387827Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:25.521812411Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:25.604702628Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:25.682484525Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:25.761530581Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:25.841724318Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:25.921885735Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:26.002790959Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:26.081869848Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:26.163696609Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:26.242207786Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:26.321722002Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:26.401615835Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:26.481745412Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:26.561896685Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:26.641821302Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:26.725510943Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:26.804992232Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:26.881760912Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:26.964139897Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:27.041914338Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:27.121830507Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:27.201773236Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:27.283136893Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:27.361547237Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:27.457103376Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:27.537937753Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:27.618117474Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:27.715591757Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:27.794032278Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:27.874899039Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:27.955318184Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:28.035041361Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:28.115992986Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:28.2098193Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:28.290390638Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:28.447049983Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:28.534635753Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:28.609655634Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:28.705396701Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:28.785806822Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:28.865543055Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:28.94597804Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:29.025844769Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:29.106473802Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:29.201239541Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:29.281618911Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:29.454380563Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:29.538513468Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:29.617654565Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:29.718138353Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:29.918433704Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:30.001554898Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:30.081850523Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:30.177282022Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:30.257833424Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:30.41465389Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:30.497601996Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:30.578882837Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:30.657456319Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:30.737499656Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:30.817550481Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:30.897499131Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:30.977474916Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:31.057552654Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:31.138811575Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:31.217556097Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:31.297550794Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:31.377557396Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:31.457442333Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:31.541324647Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:31.617773392Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:31.700153178Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:31.778662819Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:31.857331981Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:31.937697814Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:32.017419744Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:32.097772842Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:32.177817747Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:32.259442845Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:32.337776231Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:32.433747986Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:32.51339622Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:32.593624934Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:32.689917585Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:32.769521243Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:32.850762597Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:32.94502072Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:33.02678361Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:33.105539044Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:33.201257103Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:33.281632985Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:33.361350723Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:33.443666509Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:33.522013047Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:33.601696384Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:33.6974891Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:33.778010454Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:33.857796256Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:33.953909004Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:34.03409199Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:34.113779775Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:34.209153355Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:34.289511093Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:34.369453375Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:34.449864297Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:34.533519412Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:34.610481949Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:34.705046537Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:34.785801267Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:34.868657757Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:34.961431561Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:35.041779859Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:35.13089747Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:35.217671401Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:35.297349075Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:35.377432893Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:35.457258184Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:35.538716498Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:35.617617212Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:35.702565703Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:35.778045264Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:35.85801657Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:35.937644004Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:36.017839342Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:36.097408985Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:36.177232803Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:36.259292717Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:36.337469367Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:36.417236258Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:36.497444204Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:36.578163062Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:36.657570368Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:36.737448107Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:36.818487605Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:36.897670047Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:36.977197481Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:37.058097684Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:37.137442558Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:37.217396072Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:37.297566771Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:37.378235165Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:37.457348008Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:37.538852274Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:37.61738982Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:37.712614153Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:37.793043443Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:37.873177342Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:37.960514089Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:38.048895349Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:38.130382175Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:38.212382186Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:38.289363892Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:38.369445695Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:38.449728745Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:38.53011714Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:38.609402974Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:38.704892619Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:38.78510543Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:38.865943328Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:38.960688845Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:39.041114999Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:39.124886243Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:39.216922383Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:39.297101082Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:39.377276004Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:39.457421359Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:39.538325402Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:39.617114852Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:39.720592466Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:39.808711198Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:39.889150505Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:39.969166995Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:40.04937427Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:40.129051049Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:40.209288276Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:40.292940127Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:40.369914953Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:40.449127476Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:40.529195359Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:40.609179434Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:40.689184181Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:40.76937456Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:40.851739883Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:40.929167957Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:41.0093504Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:41.089436235Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:41.169066038Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:41.249204225Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:41.333595724Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:41.412443223Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:41.489512514Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:41.569105933Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:41.648875Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:41.730118883Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:41.809141902Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:41.889012889Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:41.97304634Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:42.049760239Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:42.129346586Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:42.209636709Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:42.289191184Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:42.369183675Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:42.449657126Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:42.537261554Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:42.624680639Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:42.705737706Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:42.785550037Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:42.865254912Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:42.961049901Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:43.042542233Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:43.124015524Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:43.216943281Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:43.297314557Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:43.377099752Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:43.457161587Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:43.539420767Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:43.617418154Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:43.71616524Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:43.793202818Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:43.875958798Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:43.958118714Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:44.033547396Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:44.112999728Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:44.209238973Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:44.289901833Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:44.36930402Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:44.449351487Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:44.529683755Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:44.60912383Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:44.704594436Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:44.785044687Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:44.866265403Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:44.960936712Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:45.040950676Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:45.121069375Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:45.216436557Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:45.297718745Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:45.379342789Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:45.457371504Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:45.537167835Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:45.617420039Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:45.697095411Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:45.776861342Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:45.857217578Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:45.940039862Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:46.017053953Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:46.096998956Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:46.177444504Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:46.258374148Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:46.337667504Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:46.417529851Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:46.502188552Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:46.577242835Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:46.662623455Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:46.739853898Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:46.817531446Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:46.896866945Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:46.976877101Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:47.058373241Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:47.137122373Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:47.21692808Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:47.299529949Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:47.376931304Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:47.458537588Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:47.537566208Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:47.619029612Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:47.712632282Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:47.792938853Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:47.873000241Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:47.952976797Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:48.032933961Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:48.112861685Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:48.210326372Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:48.288743919Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:48.369237115Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:48.449820135Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:48.529026803Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:48.608970431Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:48.704479661Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:48.787245722Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:48.864937541Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:48.946880082Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:49.025118557Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:49.104945002Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:49.200550808Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:49.2809553Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:49.362318768Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:49.456960127Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:49.539910731Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:49.616879831Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:49.712659461Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:49.792666162Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:49.87292131Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:49.953233418Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:50.03252927Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:50.113253762Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:50.208443697Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:50.288877565Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:50.368879049Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:50.44959343Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:50.529448066Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:50.616093679Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:50.707370557Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:50.785266857Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:50.867626422Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:50.945392002Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:51.025074734Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:51.106892795Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:51.185080807Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:51.265308499Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:51.345538144Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:51.424630316Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:51.504770392Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:51.585002245Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:51.665916721Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:51.746234558Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:51.825106474Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:51.904796342Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:51.986629315Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:52.066502863Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:52.146420252Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:52.226949865Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:52.305061909Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:52.385040961Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:52.46493499Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:52.547654971Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:52.624839495Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:52.704880307Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:52.785852032Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:52.864640012Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:52.945263961Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:53.025692262Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:53.104711122Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:53.200431169Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:53.281358446Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:53.360933787Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:53.456245418Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:53.536722807Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:53.616518243Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:53.712581842Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:53.792823199Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:53.872544396Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:53.955661913Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:54.032762661Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:54.112523762Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:54.208356193Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:54.28902811Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:54.369145147Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:54.449144008Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:54.529698421Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:54.608622145Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:54.710288786Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:54.790101054Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:54.864689386Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:54.960137882Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:55.042778855Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:55.1217485Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:55.215942179Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:55.296848528Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:55.379150653Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:55.45711361Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:55.536949911Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:55.616550404Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:55.700571537Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:55.777004286Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:55.857183083Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:55.936710136Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:56.016583653Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:56.096910482Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:56.176773631Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:56.25779534Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:56.336525913Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:56.416890982Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:56.496882323Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:56.57676592Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:56.656428301Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:56.743478076Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:56.81980004Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:56.896803317Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:56.981488163Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:57.057323375Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:57.137261308Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:57.216895273Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:57.297874327Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:57.37667242Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:57.456683793Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:57.536954526Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:57.618340044Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:57.712189019Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:57.792906569Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:57.872591094Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:57.953075555Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:58.033666769Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:58.112506718Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:58.208201198Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:58.288420891Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:58.369809289Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:58.466917401Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:58.547267078Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:58.626923796Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:58.705463777Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:58.78467851Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:58.864676603Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:58.946279241Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:59.027737943Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:59.108812036Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:59.200773268Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:59.28146669Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:59.365318544Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:59.457234175Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:59.537419021Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:59.620678875Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:59.721065868Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:59.808433882Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:59.888691592Z", "value": 79.9},
{"timestamp": "2024-04-05T13:10:59.968326901Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:00.048561699Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:00.128480017Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:00.217942656Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:00.303962927Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:00.384280732Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:00.464331146Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:00.54480444Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:00.624762949Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:00.704346643Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:00.785060289Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:00.86474587Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:00.944578908Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:01.024482762Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:01.104627831Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:01.188747238Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:01.268847284Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:01.348965473Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:01.424463151Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:01.504388092Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:01.585246218Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:01.664273688Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:01.744394534Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:01.824636915Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:01.906042241Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:01.984948783Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:02.064468413Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:02.144128459Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:02.224398041Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:02.304306695Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:02.384428533Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:02.465186627Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:02.545205489Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:02.624089374Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:02.704620012Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:02.784478938Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:02.864150792Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:02.945190166Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:03.02513898Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:03.104294738Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:03.200554755Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:03.280278673Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:03.361153727Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:03.455650384Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:03.536328254Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:03.620698765Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:03.712090109Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:03.792005707Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:03.872415577Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:03.952615527Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:04.032233205Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:04.112379043Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:04.209509173Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:04.288470627Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:04.368494289Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:04.448503423Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:04.528458637Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:04.609009595Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:04.704059084Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:04.787637531Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:04.864585545Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:04.959641018Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:05.040173Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:05.122977687Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:05.215940231Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:05.296634294Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:05.378531109Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:05.464170708Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:05.552153636Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:05.633471858Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:05.712536896Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:05.792001519Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:05.872250109Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:05.954306156Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:06.032560922Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:06.112013576Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:06.195413079Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:06.272206693Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:06.352037748Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:06.43227949Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:06.513366801Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:06.591982975Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:06.672906926Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:06.756799389Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:06.83226881Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:06.912086969Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:06.992102023Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:07.074993942Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:07.152286981Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:07.232199443Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:07.31215325Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:07.392021968Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:07.472252063Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:07.552122414Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:07.634004381Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:07.712247531Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:07.791969561Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:07.87222164Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:07.952260567Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:08.032028997Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:08.113007092Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:08.207551014Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:08.288039476Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:08.368455907Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:08.448717362Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:08.528240513Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:08.608220143Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:08.705405249Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:08.785027472Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:08.864038527Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:08.944432621Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:09.023970588Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:09.103936459Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:09.200512989Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:09.283795372Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:09.360235707Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:09.458568621Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:09.536440955Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:09.616860426Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:09.711482812Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:09.791974699Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:09.874119258Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:09.952216425Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:10.031996024Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:10.112357735Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:10.20760044Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:10.287982664Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:10.368505015Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:10.449440902Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:10.528113717Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:10.607932708Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:10.687904787Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:10.76833757Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:10.848876849Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:10.92835136Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:11.010848431Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:11.088053438Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:11.167904973Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:11.247912348Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:11.329492332Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:11.408353114Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:11.488021642Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:11.569291705Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:11.648371656Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:11.727918711Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:11.80831719Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:11.888074133Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:11.967839428Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:12.048049972Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:12.130315427Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:12.208894738Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:12.288367778Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:12.368262065Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:12.463376643Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:12.544285426Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:12.624085026Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:12.705810033Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:12.784056096Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:12.863979632Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:12.944184735Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:13.023871502Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:13.103863102Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:13.199730448Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:13.280274656Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:13.359934543Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:13.440163134Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:13.520152334Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:13.600107933Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:13.695570224Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:13.776242943Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:13.862434544Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:13.951602561Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:14.03180632Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:14.111758912Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:14.207213267Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:14.28779229Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:14.367798994Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:14.449720866Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:14.528074833Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:14.607949504Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:14.703472563Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:14.783645603Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:14.863906514Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:14.959702725Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:15.042075157Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:15.1198833Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:15.215584407Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:15.296792967Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:15.37585439Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:15.471298409Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:15.551705049Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:15.634695593Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:15.71183308Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:15.791623944Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:15.871752536Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:15.951721767Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:16.032149847Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:16.112037319Z", "value": 79.9},
{"timestamp": "2024-04-05T13:11:16.192250263Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:16.27171287Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:16.352261078Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:16.431880038Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:16.511722166Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:16.592746534Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:16.672234774Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:16.759835559Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:16.847774168Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:16.928117608Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:17.007672664Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:17.0877114Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:17.167503384Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:17.247662536Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:17.328213656Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:17.407881288Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:17.487455384Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:17.568607944Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:17.648593016Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:17.727688776Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:17.807964472Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:17.888569608Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:17.984538523Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:18.066791499Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:18.143744571Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:18.223689067Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:18.303573435Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:18.384271403Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:18.46605686Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:18.546393324Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:18.690459401Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:18.768773464Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:18.847679272Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:18.942984316Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:19.023858444Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:19.1049487Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:19.199195183Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:19.279541312Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:19.359431568Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:19.455049091Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:19.535676628Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:19.618972996Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:19.711280407Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:19.791844488Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:19.87198572Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:19.951900616Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:20.031467032Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:20.111610793Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:20.212192669Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:20.287552012Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:20.367632093Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:20.447738381Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:20.528376382Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:20.607946766Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:20.689634175Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:20.769586223Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:20.847601631Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:20.927401199Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:21.007304448Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:21.087813904Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:21.167434881Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:21.247349425Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:21.330330306Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:21.407744466Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:21.487724003Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:21.567974867Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:21.647681156Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:21.727592148Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:21.807693445Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:21.889210869Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:21.96806071Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:22.047606774Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:22.127807463Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:22.207592375Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:22.287746408Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:22.367995129Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:22.450878506Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:22.528271386Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:22.608341675Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:22.70305555Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:22.783418351Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:22.863478272Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:22.944144528Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:23.024460225Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:23.103571538Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:23.19918439Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:23.279616118Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:23.359297127Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:23.439978328Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:23.519779593Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:23.59997945Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:23.694971597Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:23.775662654Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:23.855456175Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:23.950834531Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:24.032371124Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:24.111979685Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:24.207875129Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:24.287681258Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:24.367334491Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:24.447792972Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:24.527432381Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:24.60762299Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:24.702698498Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:24.786970835Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:24.863534052Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:24.943936885Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:25.023555397Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:25.103308118Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:25.198756459Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:25.27930758Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:25.436776157Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:25.520317455Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:25.607002721Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:25.697094645Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:25.775749445Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:25.855334678Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:25.935360679Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:26.017568057Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:26.095502569Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:26.175364987Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:26.255226284Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:26.412643085Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:26.495645407Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:26.575325712Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:26.657636674Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:26.737105811Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:26.816720228Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:26.895303605Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:26.976136486Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:27.055267319Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:27.135241705Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:27.217848314Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:27.295378539Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:27.375255484Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:27.45528155Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:27.535382111Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:27.615416432Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:27.710858725Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:27.796309463Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:27.871457416Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:27.951800473Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:28.03129505Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:28.111408092Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:28.212312914Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:28.287923906Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:28.459942087Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:28.542914713Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:28.623852779Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:28.703733884Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:28.783913902Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:28.863465119Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:28.95938994Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:29.042454694Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:29.119482935Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:29.21490878Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:29.298858718Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:29.375757295Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:29.455813889Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:29.535565938Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:29.633373864Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:29.712508825Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:29.791223402Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:29.871417244Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:29.951249005Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:30.031257567Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:30.111026609Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:30.206950566Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:30.287247512Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:30.44425193Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:30.526972461Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:30.607665822Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:30.688455568Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:30.767516482Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:30.848919924Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:30.927842597Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:31.006993175Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:31.087137192Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:31.167007162Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:31.247166924Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:31.33000547Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:31.407799664Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:31.48793853Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:31.567632115Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:31.647371717Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:31.727142007Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:31.807224361Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:31.888161723Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:31.967854636Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:32.047741758Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:32.127245776Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:32.207375426Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:32.288609364Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:32.444644695Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:32.527991594Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:32.6079391Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:32.702968817Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:32.783375587Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:32.863161717Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:32.958799498Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:33.039179996Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:33.122324687Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:33.214608132Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:33.295147606Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:33.374915944Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:33.455393306Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:33.534935628Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:33.615396543Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:33.715658005Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:33.791884518Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:33.871209816Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:33.952971115Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:34.033011741Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:34.111485615Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:34.206628996Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:34.288651511Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:34.366911401Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:34.447720379Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:34.527315789Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:34.613273825Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:34.703483925Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:34.783225767Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:34.870055867Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:34.960049712Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:35.039671554Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:35.119215924Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:35.214762506Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:35.296247005Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:35.376084207Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:35.461956162Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:35.535431859Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:35.631529065Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:35.712062716Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:35.792092046Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:35.871723168Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:35.951558419Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:36.033361125Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:36.11240252Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:36.190824682Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:36.27116022Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:36.351053647Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:36.431160353Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:36.51428114Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:36.59234727Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:36.672026201Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:36.750924203Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:36.831606429Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:36.91121304Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:36.990972354Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:37.072713813Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:37.154012584Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:37.231908026Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:37.311147276Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:37.390654111Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:37.471491122Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:37.566931112Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:37.647022458Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:37.728498509Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:37.8068424Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:37.886829266Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:37.966776581Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:38.047034615Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:38.127656426Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:38.208150333Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:38.288690032Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:38.367889314Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:38.463031129Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:38.543359819Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:38.622997182Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:38.703324017Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:38.784481508Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:38.866187991Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:38.958978253Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:39.039533759Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:39.119499922Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:39.214881033Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:39.295281436Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:39.375332687Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:39.459558594Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:39.536325652Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:39.614924583Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:39.710831325Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:39.792135025Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:39.871751139Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:39.951819318Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:40.034021962Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:40.111469084Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:40.206818451Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:40.287568326Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:40.367424249Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:40.447645836Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:40.527418111Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:40.607900466Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:40.68661994Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:40.768405048Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:40.84763489Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:40.927913949Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:41.0075652Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:41.087701027Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:41.170126135Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:41.24755777Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:41.328995965Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:41.407742096Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:41.488716035Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:41.56756959Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:41.647547369Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:41.728840124Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:41.806833935Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:41.886536034Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:41.966944949Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:42.046765064Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:42.135869054Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:42.223892115Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:42.305719463Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:42.383968377Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:42.462984044Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:42.543697696Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:42.623929491Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:42.703005126Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:42.797267037Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:42.87843032Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:42.95943466Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:43.038874647Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:43.119019562Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:43.214687969Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:43.294549845Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:43.376931656Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:43.455639099Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:43.535462255Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:43.615631906Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:43.710231065Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:43.793119405Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:43.881674626Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:43.966360407Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:44.046698282Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:44.127045022Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:44.207365458Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:44.286719589Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:44.367446776Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:44.462643728Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:44.545264132Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:44.625697367Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:44.703482922Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:44.782895518Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:44.863934289Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:44.958335144Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:45.038536636Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:45.129323922Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:45.214746279Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:45.294846683Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:45.375865262Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:45.456483746Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:45.534595765Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:45.615901897Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:45.697934813Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:45.77568488Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:45.856803908Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:45.935573144Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:46.015970923Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:46.096507359Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:46.175428883Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:46.259539655Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:46.335695642Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:46.427147249Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:46.510832517Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:46.592098169Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:46.671591661Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:46.750834144Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:46.836789046Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:46.911407528Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:46.991402364Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:47.072520208Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:47.152478404Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:47.230561719Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:47.312260779Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:47.392778719Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:47.471468947Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:47.551658631Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:47.632225179Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:47.71126635Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:47.791796642Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:47.871816534Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:47.953006314Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:48.031729886Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:48.111265138Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:48.206474089Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:48.286727806Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:48.366822738Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:48.44851111Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:48.526819961Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:48.608293454Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:48.702232037Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:48.785028698Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:48.863174157Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:48.959487333Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:49.038957561Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:49.121445134Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:49.214240997Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:49.294684314Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:49.375353518Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:49.458419651Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:49.53519951Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:49.63074267Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:49.710973218Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:49.790556438Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:49.870330826Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:49.950842846Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:50.030396563Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:50.111623111Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:50.209649056Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:50.290802036Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:50.366743784Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:50.447252796Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:50.526502416Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:50.609392645Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:50.690064377Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:50.784029329Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:50.865757126Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:50.943757913Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:51.02338075Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:51.102812642Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:51.18251279Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:51.262214474Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:51.342656255Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:51.423554995Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:51.505377896Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:51.582573404Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:51.662198288Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:51.742227876Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:51.822643609Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:51.902351117Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:51.987385155Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:52.063030774Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:52.14251489Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:52.222389695Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:52.302630419Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:52.382263016Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:52.462408348Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:52.543485009Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:52.622319877Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:52.703021114Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:52.78284139Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:52.862679107Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:52.958289659Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:53.038801712Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:53.119980901Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:53.214171325Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:53.294717554Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:53.374968934Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:53.455641147Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:53.535222288Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:53.614895652Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:53.712528829Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:53.80726367Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:53.886857546Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:53.966725695Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:54.04694066Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:54.127205544Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:54.206850973Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:54.28953381Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:54.367311495Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:54.461939455Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:54.542495636Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:54.623345545Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:54.703227806Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:54.785169235Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:54.863643783Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:54.962163009Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:55.054323577Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:55.134516141Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:55.214718786Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:55.295013911Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:55.377674701Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:55.455974273Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:55.534689974Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:55.614554315Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:55.694575903Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:55.775428916Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:55.854923625Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:55.935535134Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:56.015015059Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:56.094590152Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:56.174636925Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:56.254472978Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:56.334423527Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:56.414395484Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:56.496270097Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:56.574719782Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:56.654997819Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:56.735707056Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:56.813927876Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:56.894011001Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:56.974511598Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:57.057415364Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:57.134754009Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:57.214563534Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:57.294551523Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:57.374366904Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:57.454422669Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:57.534499202Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:57.61884044Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:57.710304016Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:57.790287718Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:57.870581883Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:57.95049384Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:58.032734438Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:58.110873434Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:58.207373204Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:58.286673385Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:58.366752126Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:58.4473373Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:58.526706889Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:58.606463166Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:58.703561591Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:58.783967501Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:58.862566658Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:58.957858107Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:59.038031792Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:59.118803942Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:59.214567391Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:59.294378357Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:59.377798827Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:59.455515488Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:59.534492853Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:59.61474257Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:59.709856547Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:59.791504889Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:59.870210318Z", "value": 79.8},
{"timestamp": "2024-04-05T13:11:59.951413892Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:00.030801177Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:00.11007867Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:00.205730248Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:00.286217822Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:00.366684467Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:00.446535529Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:00.528103679Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:00.606540916Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:00.687455881Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:00.766731295Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:00.848091124Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:00.926757578Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:01.006539295Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:01.089578453Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:01.167661418Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:01.246198144Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:01.328970518Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:01.407325611Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:01.486451136Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:01.566674518Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:01.649729484Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:01.726829217Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:01.806846007Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:01.887296461Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:01.966553634Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:02.046500248Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:02.126442893Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:02.209267748Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:02.286226809Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:02.366361742Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:02.446859588Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:02.526467898Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:02.606646288Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:02.70215793Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:02.785376544Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:02.862535253Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:02.957767599Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:03.038908453Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:03.117932091Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:03.214105045Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:03.294719339Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:03.376645761Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:03.45434223Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:03.53443694Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:03.614231202Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:03.709382204Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:03.790455442Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:03.870387176Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:03.954608703Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:04.030690644Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:04.110251594Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:04.205814116Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:04.28647929Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:04.366128688Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:04.447633222Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:04.527889212Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:04.606753202Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:04.701759276Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:04.782228962Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:04.862039704Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:04.94263867Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:05.0221729Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:05.104033082Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:05.197997204Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:05.278282698Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:05.358266945Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:05.438070135Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:05.518064205Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:05.598595491Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:05.679474297Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:05.757577775Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:05.839334565Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:05.920743228Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:05.998193233Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:06.078294023Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:06.158390142Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:06.241388085Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:06.318713738Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:06.398364672Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:06.47843247Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:06.55790494Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:06.639991459Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:06.720652314Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:06.799014287Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:06.877662053Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:06.95888006Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:07.038762034Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:07.118191528Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:07.198618046Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:07.278203381Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:07.361239436Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:07.453515366Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:07.533991932Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:07.614084626Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:07.709871181Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:07.790872196Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:07.870627034Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:07.954566129Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:08.031790119Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:08.110270589Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:08.205879992Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:08.338347965Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:08.429946967Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:08.511227565Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:08.59068346Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:08.687249183Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:08.782323098Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:08.861760048Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:08.957511851Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:09.037993089Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:09.122838457Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:09.214100147Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:09.294539178Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:09.37413696Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:09.454133719Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:09.534396813Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:09.617772613Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:09.710953567Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:09.789596533Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:09.869766764Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:09.950857891Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:10.030248345Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:10.110185296Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:10.205985867Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:10.287587746Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:10.368165241Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:10.446742287Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:10.52630263Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:10.608532829Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:10.686447251Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:10.766290506Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:10.850556834Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:10.925854455Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:11.006100558Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:11.086107877Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:11.166023611Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:11.246115314Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:11.326485833Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:11.410454241Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:11.486443287Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:11.566310605Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:11.646571748Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:11.726147515Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:11.80594405Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:11.886085417Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:11.972880865Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:12.061938971Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:12.141870002Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:12.222001257Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:12.301869088Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:12.381889303Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:12.46229995Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:12.543786053Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:12.622529019Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:12.702674226Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:12.782021897Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:12.86194352Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:12.957605435Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:13.037359858Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:13.119836874Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:13.213604325Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:13.294702173Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:13.374033587Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:13.454035562Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:13.534078209Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:13.613984248Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:13.710594196Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:13.789881483Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:13.870634882Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:13.950180857Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:14.029889168Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:14.109186407Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:14.205436227Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:14.286174106Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:14.366148946Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:14.461381773Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:14.542080069Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:14.62188854Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:14.702249139Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:14.782304906Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:14.866075394Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:14.958034717Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:15.038439924Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:15.11801822Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:15.212915847Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:15.295695551Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:15.374166902Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:15.460676207Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:15.534214117Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:15.613741884Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:15.693847027Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:15.773815018Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:15.854062178Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:15.934321273Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:16.016838801Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:16.094026632Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:16.174514751Z", "value": 79.8},
{"timestamp": "2024-04-05T13:12:16.25351567Z", "value": 80},
{"timestamp": "2024-04-05T13:12:16.334021678Z", "value": 80},
{"timestamp": "2024-04-05T13:12:16.413941413Z", "value": 80},
{"timestamp": "2024-04-05T13:12:16.493851325Z", "value": 80},
{"timestamp": "2024-04-05T13:12:16.575471476Z", "value": 80},
{"timestamp": "2024-04-05T13:12:16.654599852Z", "value": 80},
{"timestamp": "2024-04-05T13:12:16.736563812Z", "value": 80},
{"timestamp": "2024-04-05T13:12:16.813524666Z", "value": 80},
{"timestamp": "2024-04-05T13:12:16.893336401Z", "value": 80},
{"timestamp": "2024-04-05T13:12:16.973644521Z", "value": 80},
{"timestamp": "2024-04-05T13:12:17.054156545Z", "value": 80},
{"timestamp": "2024-04-05T13:12:17.13501388Z", "value": 80},
{"timestamp": "2024-04-05T13:12:17.213836592Z", "value": 80},
{"timestamp": "2024-04-05T13:12:17.293823047Z", "value": 80},
{"timestamp": "2024-04-05T13:12:17.373047166Z", "value": 80},
{"timestamp": "2024-04-05T13:12:17.453935382Z", "value": 80},
{"timestamp": "2024-04-05T13:12:17.534283502Z", "value": 80},
{"timestamp": "2024-04-05T13:12:17.613901989Z", "value": 80},
{"timestamp": "2024-04-05T13:12:17.712040066Z", "value": 80},
{"timestamp": "2024-04-05T13:12:17.790277305Z", "value": 80},
{"timestamp": "2024-04-05T13:12:17.870164272Z", "value": 80},
{"timestamp": "2024-04-05T13:12:17.950938376Z", "value": 80},
{"timestamp": "2024-04-05T13:12:18.0300536Z", "value": 80},
{"timestamp": "2024-04-05T13:12:18.109880887Z", "value": 80},
{"timestamp": "2024-04-05T13:12:18.205642803Z", "value": 80},
{"timestamp": "2024-04-05T13:12:18.287032427Z", "value": 80},
{"timestamp": "2024-04-05T13:12:18.365918851Z", "value": 80},
{"timestamp": "2024-04-05T13:12:18.461835679Z", "value": 80},
{"timestamp": "2024-04-05T13:12:18.541775959Z", "value": 80},
{"timestamp": "2024-04-05T13:12:18.622095086Z", "value": 80},
{"timestamp": "2024-04-05T13:12:18.701915974Z", "value": 80},
{"timestamp": "2024-04-05T13:12:18.782134622Z", "value": 80},
{"timestamp": "2024-04-05T13:12:18.86365983Z", "value": 80},
{"timestamp": "2024-04-05T13:12:18.957049233Z", "value": 80},
{"timestamp": "2024-04-05T13:12:19.038098313Z", "value": 80},
{"timestamp": "2024-04-05T13:12:19.117178753Z", "value": 80},
{"timestamp": "2024-04-05T13:12:19.213691518Z", "value": 80},
{"timestamp": "2024-04-05T13:12:19.293687637Z", "value": 80},
{"timestamp": "2024-04-05T13:12:19.374041037Z", "value": 80},
{"timestamp": "2024-04-05T13:12:19.453930117Z", "value": 80},
{"timestamp": "2024-04-05T13:12:19.533412892Z", "value": 80},
{"timestamp": "2024-04-05T13:12:19.613843828Z", "value": 80},
{"timestamp": "2024-04-05T13:12:19.709399409Z", "value": 80},
{"timestamp": "2024-04-05T13:12:19.789674121Z", "value": 80},
{"timestamp": "2024-04-05T13:12:19.870026112Z", "value": 80},
{"timestamp": "2024-04-05T13:12:19.950549656Z", "value": 80},
{"timestamp": "2024-04-05T13:12:20.032624401Z", "value": 80},
{"timestamp": "2024-04-05T13:12:20.109883144Z", "value": 80},
{"timestamp": "2024-04-05T13:12:20.205305636Z", "value": 80},
{"timestamp": "2024-04-05T13:12:20.285625596Z", "value": 80},
{"timestamp": "2024-04-05T13:12:20.442485899Z", "value": 80},
{"timestamp": "2024-04-05T13:12:20.525356228Z", "value": 80},
{"timestamp": "2024-04-05T13:12:20.605838812Z", "value": 80},
{"timestamp": "2024-04-05T13:12:20.686402644Z", "value": 80},
{"timestamp": "2024-04-05T13:12:20.766111948Z", "value": 80},
{"timestamp": "2024-04-05T13:12:20.845550275Z", "value": 80},
{"timestamp": "2024-04-05T13:12:20.927850076Z", "value": 80},
{"timestamp": "2024-04-05T13:12:21.006166483Z", "value": 80},
{"timestamp": "2024-04-05T13:12:21.085795211Z", "value": 80},
{"timestamp": "2024-04-05T13:12:21.166600803Z", "value": 80},
{"timestamp": "2024-04-05T13:12:21.245670683Z", "value": 80},
{"timestamp": "2024-04-05T13:12:21.325579731Z", "value": 80},
{"timestamp": "2024-04-05T13:12:21.405636075Z", "value": 80},
{"timestamp": "2024-04-05T13:12:21.485631139Z", "value": 80},
{"timestamp": "2024-04-05T13:12:21.565662139Z", "value": 80},
{"timestamp": "2024-04-05T13:12:21.645305427Z", "value": 80},
{"timestamp": "2024-04-05T13:12:21.729644716Z", "value": 80},
{"timestamp": "2024-04-05T13:12:21.805799235Z", "value": 80},
{"timestamp": "2024-04-05T13:12:21.885759195Z", "value": 80},
{"timestamp": "2024-04-05T13:12:21.965881235Z", "value": 80},
{"timestamp": "2024-04-05T13:12:22.045345675Z", "value": 80},
{"timestamp": "2024-04-05T13:12:22.125669475Z", "value": 80},
{"timestamp": "2024-04-05T13:12:22.206303036Z", "value": 80},
{"timestamp": "2024-04-05T13:12:22.287264596Z", "value": 80},
{"timestamp": "2024-04-05T13:12:22.457762407Z", "value": 80},
{"timestamp": "2024-04-05T13:12:22.541371649Z", "value": 80},
{"timestamp": "2024-04-05T13:12:22.621612313Z", "value": 80},
{"timestamp": "2024-04-05T13:12:22.702343409Z", "value": 80},
{"timestamp": "2024-04-05T13:12:22.781796265Z", "value": 80},
{"timestamp": "2024-04-05T13:12:22.861750401Z", "value": 80},
{"timestamp": "2024-04-05T13:12:22.966013697Z", "value": 80},
{"timestamp": "2024-04-05T13:12:23.053142267Z", "value": 80},
{"timestamp": "2024-04-05T13:12:23.133501075Z", "value": 80},
{"timestamp": "2024-04-05T13:12:23.213656171Z", "value": 80},
{"timestamp": "2024-04-05T13:12:23.293609284Z", "value": 80},
{"timestamp": "2024-04-05T13:12:23.374281084Z", "value": 80},
{"timestamp": "2024-04-05T13:12:23.454479124Z", "value": 80},
{"timestamp": "2024-04-05T13:12:23.534753005Z", "value": 80},
{"timestamp": "2024-04-05T13:12:23.613877893Z", "value": 80},
{"timestamp": "2024-04-05T13:12:23.709820482Z", "value": 80},
{"timestamp": "2024-04-05T13:12:23.789610746Z", "value": 80},
{"timestamp": "2024-04-05T13:12:23.869283154Z", "value": 80},
{"timestamp": "2024-04-05T13:12:23.950066698Z", "value": 80},
{"timestamp": "2024-04-05T13:12:24.029589379Z", "value": 80},
{"timestamp": "2024-04-05T13:12:24.109663483Z", "value": 80},
{"timestamp": "2024-04-05T13:12:24.205042904Z", "value": 80},
{"timestamp": "2024-04-05T13:12:24.285552176Z", "value": 80},
{"timestamp": "2024-04-05T13:12:24.457578405Z", "value": 80},
{"timestamp": "2024-04-05T13:12:24.541792574Z", "value": 80},
{"timestamp": "2024-04-05T13:12:24.621900311Z", "value": 80},
{"timestamp": "2024-04-05T13:12:24.701906191Z", "value": 80},
{"timestamp": "2024-04-05T13:12:24.784028232Z", "value": 80},
{"timestamp": "2024-04-05T13:12:24.862177792Z", "value": 80},
{"timestamp": "2024-04-05T13:12:24.956960285Z", "value": 80},
{"timestamp": "2024-04-05T13:12:25.037700373Z", "value": 80},
{"timestamp": "2024-04-05T13:12:25.117710606Z", "value": 80},
{"timestamp": "2024-04-05T13:12:25.213074059Z", "value": 80},
{"timestamp": "2024-04-05T13:12:25.294018564Z", "value": 80},
{"timestamp": "2024-04-05T13:12:25.376017629Z", "value": 80},
{"timestamp": "2024-04-05T13:12:25.453866549Z", "value": 80},
{"timestamp": "2024-04-05T13:12:25.534047533Z", "value": 80},
{"timestamp": "2024-04-05T13:12:25.613596838Z", "value": 80},
{"timestamp": "2024-04-05T13:12:25.693992126Z", "value": 80},
{"timestamp": "2024-04-05T13:12:25.773840279Z", "value": 80},
{"timestamp": "2024-04-05T13:12:25.853227663Z", "value": 80},
{"timestamp": "2024-04-05T13:12:25.936154984Z", "value": 80},
{"timestamp": "2024-04-05T13:12:26.013931488Z", "value": 80},
{"timestamp": "2024-04-05T13:12:26.093216184Z", "value": 80},
{"timestamp": "2024-04-05T13:12:26.173459601Z", "value": 80},
{"timestamp": "2024-04-05T13:12:26.253479754Z", "value": 80},
{"timestamp": "2024-04-05T13:12:26.410312282Z", "value": 80},
{"timestamp": "2024-04-05T13:12:26.493389427Z", "value": 80},
{"timestamp": "2024-04-05T13:12:26.575440204Z", "value": 80},
{"timestamp": "2024-04-05T13:12:26.653196324Z", "value": 80},
{"timestamp": "2024-04-05T13:12:26.743856416Z", "value": 80},
{"timestamp": "2024-04-05T13:12:26.831361979Z", "value": 80},
{"timestamp": "2024-04-05T13:12:26.909342899Z", "value": 80},
{"timestamp": "2024-04-05T13:12:26.98922142Z", "value": 80},
{"timestamp": "2024-04-05T13:12:27.074688102Z", "value": 80},
{"timestamp": "2024-04-05T13:12:27.149956061Z", "value": 80},
{"timestamp": "2024-04-05T13:12:27.22939263Z", "value": 80},
{"timestamp": "2024-04-05T13:12:27.309645902Z", "value": 80},
{"timestamp": "2024-04-05T13:12:27.389604423Z", "value": 80},
{"timestamp": "2024-04-05T13:12:27.469697344Z", "value": 80},
{"timestamp": "2024-04-05T13:12:27.549566233Z", "value": 80},
{"timestamp": "2024-04-05T13:12:27.630054033Z", "value": 80},
{"timestamp": "2024-04-05T13:12:27.710374218Z", "value": 80},
{"timestamp": "2024-04-05T13:12:27.790061027Z", "value": 80},
{"timestamp": "2024-04-05T13:12:27.869295419Z", "value": 80},
{"timestamp": "2024-04-05T13:12:27.949984756Z", "value": 80},
{"timestamp": "2024-04-05T13:12:28.029455917Z", "value": 80},
{"timestamp": "2024-04-05T13:12:28.109066853Z", "value": 80},
{"timestamp": "2024-04-05T13:12:28.204830915Z", "value": 80},
{"timestamp": "2024-04-05T13:12:28.286947101Z", "value": 80},
{"timestamp": "2024-04-05T13:12:28.365532693Z", "value": 80},
{"timestamp": "2024-04-05T13:12:28.460880787Z", "value": 80},
{"timestamp": "2024-04-05T13:12:28.541296235Z", "value": 80},
{"timestamp": "2024-04-05T13:12:28.62185434Z", "value": 80},
{"timestamp": "2024-04-05T13:12:28.701208477Z", "value": 80},
{"timestamp": "2024-04-05T13:12:28.781321526Z", "value": 80},
{"timestamp": "2024-04-05T13:12:28.866604272Z", "value": 80},
{"timestamp": "2024-04-05T13:12:28.95695854Z", "value": 80},
{"timestamp": "2024-04-05T13:12:29.037252581Z", "value": 80},
{"timestamp": "2024-04-05T13:12:29.14151095Z", "value": 80},
{"timestamp": "2024-04-05T13:12:29.228388705Z", "value": 80},
{"timestamp": "2024-04-05T13:12:29.308834906Z", "value": 80},
{"timestamp": "2024-04-05T13:12:29.389713811Z", "value": 80},
{"timestamp": "2024-04-05T13:12:29.470460332Z", "value": 80},
{"timestamp": "2024-04-05T13:12:29.549737829Z", "value": 80},
{"timestamp": "2024-04-05T13:12:29.629750814Z", "value": 80},
{"timestamp": "2024-04-05T13:12:29.709437431Z", "value": 80},
{"timestamp": "2024-04-05T13:12:29.78952472Z", "value": 80},
{"timestamp": "2024-04-05T13:12:29.869482729Z", "value": 80},
{"timestamp": "2024-04-05T13:12:29.94994253Z", "value": 80},
{"timestamp": "2024-04-05T13:12:30.031327003Z", "value": 80},
{"timestamp": "2024-04-05T13:12:30.109739476Z", "value": 80},
{"timestamp": "2024-04-05T13:12:30.204506129Z", "value": 80},
{"timestamp": "2024-04-05T13:12:30.285833579Z", "value": 80},
{"timestamp": "2024-04-05T13:12:30.365275076Z", "value": 80},
{"timestamp": "2024-04-05T13:12:30.445229757Z", "value": 80},
{"timestamp": "2024-04-05T13:12:30.525129494Z", "value": 80},
{"timestamp": "2024-04-05T13:12:30.609463152Z", "value": 80},
{"timestamp": "2024-04-05T13:12:30.687391689Z", "value": 80},
{"timestamp": "2024-04-05T13:12:30.765107649Z", "value": 80},
{"timestamp": "2024-04-05T13:12:30.847459419Z", "value": 80},
{"timestamp": "2024-04-05T13:12:30.925043635Z", "value": 80},
{"timestamp": "2024-04-05T13:12:31.005181228Z", "value": 80},
{"timestamp": "2024-04-05T13:12:31.085237925Z", "value": 80},
{"timestamp": "2024-04-05T13:12:31.167890367Z", "value": 80},
{"timestamp": "2024-04-05T13:12:31.24532572Z", "value": 80},
{"timestamp": "2024-04-05T13:12:31.325461777Z", "value": 80},
{"timestamp": "2024-04-05T13:12:31.405417194Z", "value": 80},
{"timestamp": "2024-04-05T13:12:31.485483971Z", "value": 80},
{"timestamp": "2024-04-05T13:12:31.565591836Z", "value": 80},
{"timestamp": "2024-04-05T13:12:31.646175638Z", "value": 80},
{"timestamp": "2024-04-05T13:12:31.727950351Z", "value": 80},
{"timestamp": "2024-04-05T13:12:31.805373544Z", "value": 80},
{"timestamp": "2024-04-05T13:12:31.885167745Z", "value": 80},
{"timestamp": "2024-04-05T13:12:31.965515226Z", "value": 80},
{"timestamp": "2024-04-05T13:12:32.045697747Z", "value": 80},
{"timestamp": "2024-04-05T13:12:32.125305292Z", "value": 80},
{"timestamp": "2024-04-05T13:12:32.205289158Z", "value": 80},
{"timestamp": "2024-04-05T13:12:32.285826463Z", "value": 80},
{"timestamp": "2024-04-05T13:12:32.364798296Z", "value": 80},
{"timestamp": "2024-04-05T13:12:32.461464023Z", "value": 80},
{"timestamp": "2024-04-05T13:12:32.541320528Z", "value": 80},
{"timestamp": "2024-04-05T13:12:32.621415433Z", "value": 80},
{"timestamp": "2024-04-05T13:12:32.701365794Z", "value": 80},
{"timestamp": "2024-04-05T13:12:32.782402268Z", "value": 80},
{"timestamp": "2024-04-05T13:12:32.862434485Z", "value": 80},
{"timestamp": "2024-04-05T13:12:32.956845139Z", "value": 80},
{"timestamp": "2024-04-05T13:12:33.037195789Z", "value": 80},
{"timestamp": "2024-04-05T13:12:33.132858507Z", "value": 80},
{"timestamp": "2024-04-05T13:12:33.228753161Z", "value": 80},
{"timestamp": "2024-04-05T13:12:33.309656995Z", "value": 80},
{"timestamp": "2024-04-05T13:12:33.389328188Z", "value": 80},
{"timestamp": "2024-04-05T13:12:33.468652534Z", "value": 80},
{"timestamp": "2024-04-05T13:12:33.548932047Z", "value": 80},
{"timestamp": "2024-04-05T13:12:33.629857385Z", "value": 80},
{"timestamp": "2024-04-05T13:12:33.708683906Z", "value": 80},
{"timestamp": "2024-04-05T13:12:33.789004859Z", "value": 80},
{"timestamp": "2024-04-05T13:12:33.869345653Z", "value": 80},
{"timestamp": "2024-04-05T13:12:33.950545871Z", "value": 80},
{"timestamp": "2024-04-05T13:12:34.02947444Z", "value": 80},
{"timestamp": "2024-04-05T13:12:34.109935553Z", "value": 80},
{"timestamp": "2024-04-05T13:12:34.204712671Z", "value": 80},
{"timestamp": "2024-04-05T13:12:34.285415129Z", "value": 80},
{"timestamp": "2024-04-05T13:12:34.365128531Z", "value": 80},
{"timestamp": "2024-04-05T13:12:34.460768337Z", "value": 80},
{"timestamp": "2024-04-05T13:12:34.543053483Z", "value": 80},
{"timestamp": "2024-04-05T13:12:34.621298244Z", "value": 80},
{"timestamp": "2024-04-05T13:12:34.702983262Z", "value": 80},
{"timestamp": "2024-04-05T13:12:34.781601335Z", "value": 80},
{"timestamp": "2024-04-05T13:12:34.861571537Z", "value": 80},
{"timestamp": "2024-04-05T13:12:34.956782831Z", "value": 80},
{"timestamp": "2024-04-05T13:12:35.037168841Z", "value": 80},
{"timestamp": "2024-04-05T13:12:35.120523172Z", "value": 80},
{"timestamp": "2024-04-05T13:12:35.212646849Z", "value": 80},
{"timestamp": "2024-04-05T13:12:35.293108763Z", "value": 80},
{"timestamp": "2024-04-05T13:12:35.373174325Z", "value": 80},
{"timestamp": "2024-04-05T13:12:35.454725807Z", "value": 80},
{"timestamp": "2024-04-05T13:12:35.533190952Z", "value": 80},
{"timestamp": "2024-04-05T13:12:35.61626061Z", "value": 80},
{"timestamp": "2024-04-05T13:12:35.6957183Z", "value": 80},
{"timestamp": "2024-04-05T13:12:35.773730197Z", "value": 80},
{"timestamp": "2024-04-05T13:12:35.853001294Z", "value": 80},
{"timestamp": "2024-04-05T13:12:35.933047336Z", "value": 80},
{"timestamp": "2024-04-05T13:12:36.013892002Z", "value": 80},
{"timestamp": "2024-04-05T13:12:36.092551643Z", "value": 80},
{"timestamp": "2024-04-05T13:12:36.172579381Z", "value": 80},
{"timestamp": "2024-04-05T13:12:36.254340943Z", "value": 80},
{"timestamp": "2024-04-05T13:12:36.333762089Z", "value": 80},
{"timestamp": "2024-04-05T13:12:36.413442178Z", "value": 80},
{"timestamp": "2024-04-05T13:12:36.493473244Z", "value": 80},
{"timestamp": "2024-04-05T13:12:36.573180438Z", "value": 80},
{"timestamp": "2024-04-05T13:12:36.652571759Z", "value": 80},
{"timestamp": "2024-04-05T13:12:36.732808713Z", "value": 80},
{"timestamp": "2024-04-05T13:12:36.813780323Z", "value": 80},
{"timestamp": "2024-04-05T13:12:36.893009501Z", "value": 80},
{"timestamp": "2024-04-05T13:12:36.973290806Z", "value": 80},
{"timestamp": "2024-04-05T13:12:37.0530828Z", "value": 80},
{"timestamp": "2024-04-05T13:12:37.133202474Z", "value": 80},
{"timestamp": "2024-04-05T13:12:37.212984516Z", "value": 80},
{"timestamp": "2024-04-05T13:12:37.292976158Z", "value": 80},
{"timestamp": "2024-04-05T13:12:37.376529465Z", "value": 80},
{"timestamp": "2024-04-05T13:12:37.453428817Z", "value": 80},
{"timestamp": "2024-04-05T13:12:37.532894603Z", "value": 80},
{"timestamp": "2024-04-05T13:12:37.612878181Z", "value": 80},
{"timestamp": "2024-04-05T13:12:37.708705668Z", "value": 80},
{"timestamp": "2024-04-05T13:12:37.78861843Z", "value": 80},
{"timestamp": "2024-04-05T13:12:37.86909884Z", "value": 80},
{"timestamp": "2024-04-05T13:12:37.950632434Z", "value": 80},
{"timestamp": "2024-04-05T13:12:38.028946475Z", "value": 80},
{"timestamp": "2024-04-05T13:12:38.109005797Z", "value": 80},
{"timestamp": "2024-04-05T13:12:38.204499268Z", "value": 80},
{"timestamp": "2024-04-05T13:12:38.284869919Z", "value": 80},
{"timestamp": "2024-04-05T13:12:38.364889689Z", "value": 80},
{"timestamp": "2024-04-05T13:12:38.459950135Z", "value": 80},
{"timestamp": "2024-04-05T13:12:38.541694386Z", "value": 80},
{"timestamp": "2024-04-05T13:12:38.62083886Z", "value": 80},
{"timestamp": "2024-04-05T13:12:38.704137511Z", "value": 80},
{"timestamp": "2024-04-05T13:12:38.781629248Z", "value": 80},
{"timestamp": "2024-04-05T13:12:38.860788889Z", "value": 80},
{"timestamp": "2024-04-05T13:12:38.956559865Z", "value": 80},
{"timestamp": "2024-04-05T13:12:39.037100883Z", "value": 80},
{"timestamp": "2024-04-05T13:12:39.117987085Z", "value": 80},
{"timestamp": "2024-04-05T13:12:39.21274702Z", "value": 80},
{"timestamp": "2024-04-05T13:12:39.292729318Z", "value": 80},
{"timestamp": "2024-04-05T13:12:39.372989568Z", "value": 80},
{"timestamp": "2024-04-05T13:12:39.453023482Z", "value": 80},
{"timestamp": "2024-04-05T13:12:39.532616532Z", "value": 80},
{"timestamp": "2024-04-05T13:12:39.613204079Z", "value": 80},
{"timestamp": "2024-04-05T13:12:39.711852175Z", "value": 80},
{"timestamp": "2024-04-05T13:12:39.789479496Z", "value": 80},
{"timestamp": "2024-04-05T13:12:39.86985437Z", "value": 80},
{"timestamp": "2024-04-05T13:12:39.950175868Z", "value": 80},
{"timestamp": "2024-04-05T13:12:40.028969622Z", "value": 80},
{"timestamp": "2024-04-05T13:12:40.108979344Z", "value": 80},
{"timestamp": "2024-04-05T13:12:40.205475856Z", "value": 80},
{"timestamp": "2024-04-05T13:12:40.286253386Z", "value": 80},
{"timestamp": "2024-04-05T13:12:40.36506282Z", "value": 80},
{"timestamp": "2024-04-05T13:12:40.445079934Z", "value": 80},
{"timestamp": "2024-04-05T13:12:40.525081337Z", "value": 80},
{"timestamp": "2024-04-05T13:12:40.604870675Z", "value": 80},
{"timestamp": "2024-04-05T13:12:40.687530382Z", "value": 80},
{"timestamp": "2024-04-05T13:12:40.765265351Z", "value": 80},
{"timestamp": "2024-04-05T13:12:40.846819714Z", "value": 80},
{"timestamp": "2024-04-05T13:12:40.925307804Z", "value": 80},
{"timestamp": "2024-04-05T13:12:41.004787062Z", "value": 80},
{"timestamp": "2024-04-05T13:12:41.084983568Z", "value": 80},
{"timestamp": "2024-04-05T13:12:41.165472202Z", "value": 80},
{"timestamp": "2024-04-05T13:12:41.245019685Z", "value": 80},
{"timestamp": "2024-04-05T13:12:41.325178687Z", "value": 80},
{"timestamp": "2024-04-05T13:12:41.407325722Z", "value": 80},
{"timestamp": "2024-04-05T13:12:41.485042867Z", "value": 80},
{"timestamp": "2024-04-05T13:12:41.564987438Z", "value": 80},
{"timestamp": "2024-04-05T13:12:41.645163272Z", "value": 80},
{"timestamp": "2024-04-05T13:12:41.72513757Z", "value": 80},
{"timestamp": "2024-04-05T13:12:41.804869661Z", "value": 80},
{"timestamp": "2024-04-05T13:12:41.884908151Z", "value": 80},
{"timestamp": "2024-04-05T13:12:41.96828917Z", "value": 80},
{"timestamp": "2024-04-05T13:12:42.04463326Z", "value": 80},
{"timestamp": "2024-04-05T13:12:42.12502471Z", "value": 80},
{"timestamp": "2024-04-05T13:12:42.205037377Z", "value": 80},
{"timestamp": "2024-04-05T13:12:42.284746875Z", "value": 80},
{"timestamp": "2024-04-05T13:12:42.365120309Z", "value": 80},
{"timestamp": "2024-04-05T13:12:42.460315221Z", "value": 80},
{"timestamp": "2024-04-05T13:12:42.544515953Z", "value": 80},
{"timestamp": "2024-04-05T13:12:42.621131114Z", "value": 80},
{"timestamp": "2024-04-05T13:12:42.70149322Z", "value": 80},
{"timestamp": "2024-04-05T13:12:42.781198847Z", "value": 80},
{"timestamp": "2024-04-05T13:12:42.861337785Z", "value": 80},
{"timestamp": "2024-04-05T13:12:42.956315513Z", "value": 80},
{"timestamp": "2024-04-05T13:12:43.036897651Z", "value": 80},
{"timestamp": "2024-04-05T13:12:43.118498542Z", "value": 80},
{"timestamp": "2024-04-05T13:12:43.212163213Z", "value": 80},
{"timestamp": "2024-04-05T13:12:43.292584584Z", "value": 80},
{"timestamp": "2024-04-05T13:12:43.372752611Z", "value": 80},
{"timestamp": "2024-04-05T13:12:43.452946813Z", "value": 80},
{"timestamp": "2024-04-05T13:12:43.532815064Z", "value": 80},
{"timestamp": "2024-04-05T13:12:43.612715986Z", "value": 80},
{"timestamp": "2024-04-05T13:12:43.726560728Z", "value": 80},
{"timestamp": "2024-04-05T13:12:43.80496885Z", "value": 80},
{"timestamp": "2024-04-05T13:12:43.890365358Z", "value": 80},
{"timestamp": "2024-04-05T13:12:43.964843879Z", "value": 80},
{"timestamp": "2024-04-05T13:12:44.060200103Z", "value": 80},
{"timestamp": "2024-04-05T13:12:44.140571713Z", "value": 80},
{"timestamp": "2024-04-05T13:12:44.221343484Z", "value": 80},
{"timestamp": "2024-04-05T13:12:44.300964215Z", "value": 80},
{"timestamp": "2024-04-05T13:12:44.381761682Z", "value": 80},
{"timestamp": "2024-04-05T13:12:44.46074958Z", "value": 80},
{"timestamp": "2024-04-05T13:12:44.541475751Z", "value": 80},
{"timestamp": "2024-04-05T13:12:44.621051554Z", "value": 80},
{"timestamp": "2024-04-05T13:12:44.701642844Z", "value": 80},
{"timestamp": "2024-04-05T13:12:44.783812056Z", "value": 80},
{"timestamp": "2024-04-05T13:12:44.861436946Z", "value": 80},
{"timestamp": "2024-04-05T13:12:44.956129969Z", "value": 80},
{"timestamp": "2024-04-05T13:12:45.036676812Z", "value": 80},
{"timestamp": "2024-04-05T13:12:45.116698215Z", "value": 80},
{"timestamp": "2024-04-05T13:12:45.212234279Z", "value": 80},
{"timestamp": "2024-04-05T13:12:45.292316769Z", "value": 80},
{"timestamp": "2024-04-05T13:12:45.373672221Z", "value": 80},
{"timestamp": "2024-04-05T13:12:45.452905847Z", "value": 80},
{"timestamp": "2024-04-05T13:12:45.535468467Z", "value": 80},
{"timestamp": "2024-04-05T13:12:45.612818125Z", "value": 80},
{"timestamp": "2024-04-05T13:12:45.692603271Z", "value": 80},
{"timestamp": "2024-04-05T13:12:45.773038626Z", "value": 80},
{"timestamp": "2024-04-05T13:12:45.853043613Z", "value": 80},
{"timestamp": "2024-04-05T13:12:45.935421113Z", "value": 80},
{"timestamp": "2024-04-05T13:12:46.013197747Z", "value": 80},
{"timestamp": "2024-04-05T13:12:46.092632205Z", "value": 80},
{"timestamp": "2024-04-05T13:12:46.173104968Z", "value": 80},
{"timestamp": "2024-04-05T13:12:46.252680355Z", "value": 80},
{"timestamp": "2024-04-05T13:12:46.332238334Z", "value": 80},
{"timestamp": "2024-04-05T13:12:46.412793305Z", "value": 80},
{"timestamp": "2024-04-05T13:12:46.49301522Z", "value": 80},
{"timestamp": "2024-04-05T13:12:46.572946799Z", "value": 80},
{"timestamp": "2024-04-05T13:12:46.653065866Z", "value": 80},
{"timestamp": "2024-04-05T13:12:46.732426916Z", "value": 80},
{"timestamp": "2024-04-05T13:12:46.812379167Z", "value": 80},
{"timestamp": "2024-04-05T13:12:46.893650106Z", "value": 80},
{"timestamp": "2024-04-05T13:12:46.973820629Z", "value": 80},
{"timestamp": "2024-04-05T13:12:47.055040817Z", "value": 80},
{"timestamp": "2024-04-05T13:12:47.132888203Z", "value": 80},
{"timestamp": "2024-04-05T13:12:47.214398438Z", "value": 80},
{"timestamp": "2024-04-05T13:12:47.293908897Z", "value": 80},
{"timestamp": "2024-04-05T13:12:47.376079741Z", "value": 80},
{"timestamp": "2024-04-05T13:12:47.464649179Z", "value": 80},
{"timestamp": "2024-04-05T13:12:47.548828599Z", "value": 80},
{"timestamp": "2024-04-05T13:12:47.62894565Z", "value": 80},
{"timestamp": "2024-04-05T13:12:47.711697102Z", "value": 80},
{"timestamp": "2024-04-05T13:12:47.789442568Z", "value": 80},
{"timestamp": "2024-04-05T13:12:47.869804899Z", "value": 80},
{"timestamp": "2024-04-05T13:12:47.948869502Z", "value": 80},
{"timestamp": "2024-04-05T13:12:48.029228761Z", "value": 80},
{"timestamp": "2024-04-05T13:12:48.108807156Z", "value": 80},
{"timestamp": "2024-04-05T13:12:48.206036661Z", "value": 80},
{"timestamp": "2024-04-05T13:12:48.286934064Z", "value": 80},
{"timestamp": "2024-04-05T13:12:48.364295499Z", "value": 80},
{"timestamp": "2024-04-05T13:12:48.459771915Z", "value": 80},
{"timestamp": "2024-04-05T13:12:48.541661159Z", "value": 80},
{"timestamp": "2024-04-05T13:12:48.620830146Z", "value": 80},
{"timestamp": "2024-04-05T13:12:48.700664669Z", "value": 80},
{"timestamp": "2024-04-05T13:12:48.787330746Z", "value": 80},
{"timestamp": "2024-04-05T13:12:48.87620892Z", "value": 80},
{"timestamp": "2024-04-05T13:12:48.9574189Z", "value": 80},
{"timestamp": "2024-04-05T13:12:49.04118728Z", "value": 80},
{"timestamp": "2024-04-05T13:12:49.11639457Z", "value": 80},
{"timestamp": "2024-04-05T13:12:49.211796618Z", "value": 80},
{"timestamp": "2024-04-05T13:12:49.301522537Z", "value": 80},
{"timestamp": "2024-04-05T13:12:49.400781898Z", "value": 80},
{"timestamp": "2024-04-05T13:12:49.487659816Z", "value": 80},
{"timestamp": "2024-04-05T13:12:49.564438306Z", "value": 80},
{"timestamp": "2024-04-05T13:12:49.650864095Z", "value": 80},
{"timestamp": "2024-04-05T13:12:49.727682233Z", "value": 80},
{"timestamp": "2024-04-05T13:12:49.804617524Z", "value": 80},
{"timestamp": "2024-04-05T13:12:49.886011119Z", "value": 80},
{"timestamp": "2024-04-05T13:12:49.967337547Z", "value": 80},
{"timestamp": "2024-04-05T13:12:50.045008165Z", "value": 80},
{"timestamp": "2024-04-05T13:12:50.124268128Z", "value": 80},
{"timestamp": "2024-04-05T13:12:50.20436438Z", "value": 80},
{"timestamp": "2024-04-05T13:12:50.28812364Z", "value": 80},
{"timestamp": "2024-04-05T13:12:50.365840243Z", "value": 80},
{"timestamp": "2024-04-05T13:12:50.446804815Z", "value": 80},
{"timestamp": "2024-04-05T13:12:50.52570657Z", "value": 80},
{"timestamp": "2024-04-05T13:12:50.606727909Z", "value": 80},
{"timestamp": "2024-04-05T13:12:50.725370862Z", "value": 80},
{"timestamp": "2024-04-05T13:12:50.814842668Z", "value": 80},
{"timestamp": "2024-04-05T13:12:50.892893735Z", "value": 80},
{"timestamp": "2024-04-05T13:12:50.972332034Z", "value": 80},
{"timestamp": "2024-04-05T13:12:51.052190077Z", "value": 80},
{"timestamp": "2024-04-05T13:12:51.134764282Z", "value": 80},
{"timestamp": "2024-04-05T13:12:51.21286626Z", "value": 80},
{"timestamp": "2024-04-05T13:12:51.297455761Z", "value": 80},
{"timestamp": "2024-04-05T13:12:51.375661228Z", "value": 80},
{"timestamp": "2024-04-05T13:12:51.453322567Z", "value": 80},
{"timestamp": "2024-04-05T13:12:51.547900071Z", "value": 80},
{"timestamp": "2024-04-05T13:12:51.631188516Z", "value": 80},
{"timestamp": "2024-04-05T13:12:51.740388809Z", "value": 80},
{"timestamp": "2024-04-05T13:12:51.828043719Z", "value": 80},
{"timestamp": "2024-04-05T13:12:51.915659973Z", "value": 80},
{"timestamp": "2024-04-05T13:12:51.99843149Z", "value": 80},
{"timestamp": "2024-04-05T13:12:52.076327549Z", "value": 80},
{"timestamp": "2024-04-05T13:12:52.157183032Z", "value": 80},
{"timestamp": "2024-04-05T13:12:52.23619314Z", "value": 80},
{"timestamp": "2024-04-05T13:12:52.318133872Z", "value": 80},
{"timestamp": "2024-04-05T13:12:52.396121931Z", "value": 80},
{"timestamp": "2024-04-05T13:12:52.47650007Z", "value": 80},
{"timestamp": "2024-04-05T13:12:52.556064482Z", "value": 80},
{"timestamp": "2024-04-05T13:12:52.635926045Z", "value": 80},
{"timestamp": "2024-04-05T13:12:52.716123769Z", "value": 80},
{"timestamp": "2024-04-05T13:12:52.79601026Z", "value": 80},
{"timestamp": "2024-04-05T13:12:52.878822641Z", "value": 80},
{"timestamp": "2024-04-05T13:12:52.957548076Z", "value": 80},
{"timestamp": "2024-04-05T13:12:53.037295847Z", "value": 80},
{"timestamp": "2024-04-05T13:12:53.116024995Z", "value": 80},
{"timestamp": "2024-04-05T13:12:53.21168026Z", "value": 80},
{"timestamp": "2024-04-05T13:12:53.293509056Z", "value": 80},
{"timestamp": "2024-04-05T13:12:53.372262747Z", "value": 80},
{"timestamp": "2024-04-05T13:12:53.453317463Z", "value": 80},
{"timestamp": "2024-04-05T13:12:53.532169426Z", "value": 80},
{"timestamp": "2024-04-05T13:12:53.61235339Z", "value": 80},
{"timestamp": "2024-04-05T13:12:53.718842931Z", "value": 80},
{"timestamp": "2024-04-05T13:12:53.804226801Z", "value": 80},
{"timestamp": "2024-04-05T13:12:53.88457118Z", "value": 80},
{"timestamp": "2024-04-05T13:12:53.966445001Z", "value": 80},
{"timestamp": "2024-04-05T13:12:54.045683492Z", "value": 80},
{"timestamp": "2024-04-05T13:12:54.124539967Z", "value": 80},
{"timestamp": "2024-04-05T13:12:54.204612891Z", "value": 80},
{"timestamp": "2024-04-05T13:12:54.284765495Z", "value": 80},
{"timestamp": "2024-04-05T13:12:54.364986931Z", "value": 80},
{"timestamp": "2024-04-05T13:12:54.459527348Z", "value": 80},
{"timestamp": "2024-04-05T13:12:54.539700367Z", "value": 80},
{"timestamp": "2024-04-05T13:12:54.622563308Z", "value": 80},
{"timestamp": "2024-04-05T13:12:54.707040362Z", "value": 80},
{"timestamp": "2024-04-05T13:12:54.795041448Z", "value": 80},
{"timestamp": "2024-04-05T13:12:54.877352325Z", "value": 80},
{"timestamp": "2024-04-05T13:12:54.955850912Z", "value": 80},
{"timestamp": "2024-04-05T13:12:55.035868092Z", "value": 80},
{"timestamp": "2024-04-05T13:12:55.116512408Z", "value": 80},
{"timestamp": "2024-04-05T13:12:55.213088601Z", "value": 80},
{"timestamp": "2024-04-05T13:12:55.292158261Z", "value": 80},
{"timestamp": "2024-04-05T13:12:55.371786161Z", "value": 80},
{"timestamp": "2024-04-05T13:12:55.452604077Z", "value": 80},
{"timestamp": "2024-04-05T13:12:55.531954344Z", "value": 80},
{"timestamp": "2024-04-05T13:12:55.612177956Z", "value": 80},
{"timestamp": "2024-04-05T13:12:55.695838722Z", "value": 80},
{"timestamp": "2024-04-05T13:12:55.772806876Z", "value": 80},
{"timestamp": "2024-04-05T13:12:55.853842873Z", "value": 80},
{"timestamp": "2024-04-05T13:12:55.932142484Z", "value": 80},
{"timestamp": "2024-04-05T13:12:56.012555952Z", "value": 80},
{"timestamp": "2024-04-05T13:12:56.094124524Z", "value": 80},
{"timestamp": "2024-04-05T13:12:56.172179048Z", "value": 80},
{"timestamp": "2024-04-05T13:12:56.25199882Z", "value": 80},
{"timestamp": "2024-04-05T13:12:56.332831264Z", "value": 80},
{"timestamp": "2024-04-05T13:12:56.411930044Z", "value": 80},
{"timestamp": "2024-04-05T13:12:56.491842712Z", "value": 80},
{"timestamp": "2024-04-05T13:12:56.571875316Z", "value": 80},
{"timestamp": "2024-04-05T13:12:56.652416176Z", "value": 80},
{"timestamp": "2024-04-05T13:12:56.734884717Z", "value": 80},
{"timestamp": "2024-04-05T13:12:56.817175945Z", "value": 80},
{"timestamp": "2024-04-05T13:12:56.8929169Z", "value": 80},
{"timestamp": "2024-04-05T13:12:56.972145728Z", "value": 80},
{"timestamp": "2024-04-05T13:12:57.052002428Z", "value": 80},
{"timestamp": "2024-04-05T13:12:57.131756152Z", "value": 80},
{"timestamp": "2024-04-05T13:12:57.211905172Z", "value": 80},
{"timestamp": "2024-04-05T13:12:57.292646256Z", "value": 80},
{"timestamp": "2024-04-05T13:12:57.375766989Z", "value": 80},
{"timestamp": "2024-04-05T13:12:57.452113416Z", "value": 80},
{"timestamp": "2024-04-05T13:12:57.531989316Z", "value": 80},
{"timestamp": "2024-04-05T13:12:57.611734976Z", "value": 80},
{"timestamp": "2024-04-05T13:12:57.70826269Z", "value": 80},
{"timestamp": "2024-04-05T13:12:57.787978814Z", "value": 80},
{"timestamp": "2024-04-05T13:12:57.868903962Z", "value": 80},
{"timestamp": "2024-04-05T13:12:57.948432342Z", "value": 80},
{"timestamp": "2024-04-05T13:12:58.028869651Z", "value": 80},
{"timestamp": "2024-04-05T13:12:58.107869166Z", "value": 80},
{"timestamp": "2024-04-05T13:12:58.203473872Z", "value": 80},
{"timestamp": "2024-04-05T13:12:58.28357934Z", "value": 80},
{"timestamp": "2024-04-05T13:12:58.363861481Z", "value": 80},
{"timestamp": "2024-04-05T13:12:58.459231978Z", "value": 80},
{"timestamp": "2024-04-05T13:12:58.544539592Z", "value": 80},
{"timestamp": "2024-04-05T13:12:58.619789187Z", "value": 80},
{"timestamp": "2024-04-05T13:12:58.700300671Z", "value": 80},
{"timestamp": "2024-04-05T13:12:58.779978619Z", "value": 80},
{"timestamp": "2024-04-05T13:12:58.859986968Z", "value": 80},
{"timestamp": "2024-04-05T13:12:58.954991897Z", "value": 80},
{"timestamp": "2024-04-05T13:12:59.036120822Z", "value": 80},
{"timestamp": "2024-04-05T13:12:59.142274043Z", "value": 80},
{"timestamp": "2024-04-05T13:12:59.228466042Z", "value": 80},
{"timestamp": "2024-04-05T13:12:59.30778047Z", "value": 80},
{"timestamp": "2024-04-05T13:12:59.388088466Z", "value": 80},
{"timestamp": "2024-04-05T13:12:59.467903567Z", "value": 80},
{"timestamp": "2024-04-05T13:12:59.548003435Z", "value": 80},
{"timestamp": "2024-04-05T13:12:59.627590727Z", "value": 80},
{"timestamp": "2024-04-05T13:12:59.716507527Z", "value": 80},
{"timestamp": "2024-04-05T13:12:59.803841189Z", "value": 80},
{"timestamp": "2024-04-05T13:12:59.884889922Z", "value": 80},
{"timestamp": "2024-04-05T13:12:59.96463379Z", "value": 80},
{"timestamp": "2024-04-05T13:13:00.045371227Z", "value": 80},
{"timestamp": "2024-04-05T13:13:00.123753591Z", "value": 80},
{"timestamp": "2024-04-05T13:13:00.203866931Z", "value": 80},
{"timestamp": "2024-04-05T13:13:00.287119505Z", "value": 80},
{"timestamp": "2024-04-05T13:13:00.364940236Z", "value": 80},
{"timestamp": "2024-04-05T13:13:00.443791048Z", "value": 80},
{"timestamp": "2024-04-05T13:13:00.537327434Z", "value": 80},
{"timestamp": "2024-04-05T13:13:00.620168455Z", "value": 80},
{"timestamp": "2024-04-05T13:13:00.699676675Z", "value": 80},
{"timestamp": "2024-04-05T13:13:00.781345312Z", "value": 80},
{"timestamp": "2024-04-05T13:13:00.862652509Z", "value": 80},
{"timestamp": "2024-04-05T13:13:00.939973433Z", "value": 80},
{"timestamp": "2024-04-05T13:13:01.020245525Z", "value": 80},
{"timestamp": "2024-04-05T13:13:01.100507186Z", "value": 80},
{"timestamp": "2024-04-05T13:13:01.179830158Z", "value": 80},
{"timestamp": "2024-04-05T13:13:01.260508427Z", "value": 80},
{"timestamp": "2024-04-05T13:13:01.340784552Z", "value": 80},
{"timestamp": "2024-04-05T13:13:01.423423813Z", "value": 80},
{"timestamp": "2024-04-05T13:13:01.501519105Z", "value": 80},
{"timestamp": "2024-04-05T13:13:01.581292157Z", "value": 80},
{"timestamp": "2024-04-05T13:13:01.665217051Z", "value": 80},
{"timestamp": "2024-04-05T13:13:01.749021849Z", "value": 80},
{"timestamp": "2024-04-05T13:13:01.838046905Z", "value": 80},
{"timestamp": "2024-04-05T13:13:01.915857269Z", "value": 80},
{"timestamp": "2024-04-05T13:13:01.997971154Z", "value": 80},
{"timestamp": "2024-04-05T13:13:02.07584427Z", "value": 80},
{"timestamp": "2024-04-05T13:13:02.155411338Z", "value": 80},
{"timestamp": "2024-04-05T13:13:02.235793063Z", "value": 80},
{"timestamp": "2024-04-05T13:13:02.31561754Z", "value": 80},
{"timestamp": "2024-04-05T13:13:02.395824832Z", "value": 80},
{"timestamp": "2024-04-05T13:13:02.475789437Z", "value": 80},
{"timestamp": "2024-04-05T13:13:02.556995834Z", "value": 80},
{"timestamp": "2024-04-05T13:13:02.635478454Z", "value": 80},
{"timestamp": "2024-04-05T13:13:02.719194356Z", "value": 80},
{"timestamp": "2024-04-05T13:13:02.795773456Z", "value": 80},
{"timestamp": "2024-04-05T13:13:02.875991788Z", "value": 80},
{"timestamp": "2024-04-05T13:13:02.955720041Z", "value": 80},
{"timestamp": "2024-04-05T13:13:03.035711813Z", "value": 80},
{"timestamp": "2024-04-05T13:13:03.11572685Z", "value": 80},
{"timestamp": "2024-04-05T13:13:03.211190885Z", "value": 80},
{"timestamp": "2024-04-05T13:13:03.29183277Z", "value": 80},
{"timestamp": "2024-04-05T13:13:03.371391326Z", "value": 80},
{"timestamp": "2024-04-05T13:13:03.452093307Z", "value": 80},
{"timestamp": "2024-04-05T13:13:03.531680952Z", "value": 80},
{"timestamp": "2024-04-05T13:13:03.611551188Z", "value": 80},
{"timestamp": "2024-04-05T13:13:03.709134999Z", "value": 80},
{"timestamp": "2024-04-05T13:13:03.787825492Z", "value": 80},
{"timestamp": "2024-04-05T13:13:03.867453104Z", "value": 80},
{"timestamp": "2024-04-05T13:13:03.947801133Z", "value": 80},
{"timestamp": "2024-04-05T13:13:04.027680586Z", "value": 80},
{"timestamp": "2024-04-05T13:13:04.107358471Z", "value": 80},
{"timestamp": "2024-04-05T13:13:04.202997673Z", "value": 80},
{"timestamp": "2024-04-05T13:13:04.286027559Z", "value": 80},
{"timestamp": "2024-04-05T13:13:04.363737443Z", "value": 80},
{"timestamp": "2024-04-05T13:13:04.45901383Z", "value": 80},
{"timestamp": "2024-04-05T13:13:04.539453571Z", "value": 80},
{"timestamp": "2024-04-05T13:13:04.619409471Z", "value": 80},
{"timestamp": "2024-04-05T13:13:04.699921276Z", "value": 80},
{"timestamp": "2024-04-05T13:13:04.779406969Z", "value": 80},
{"timestamp": "2024-04-05T13:13:04.862757207Z", "value": 80},
{"timestamp": "2024-04-05T13:13:04.956725241Z", "value": 80},
{"timestamp": "2024-04-05T13:13:05.035445942Z", "value": 80},
{"timestamp": "2024-04-05T13:13:05.117927091Z", "value": 80},
{"timestamp": "2024-04-05T13:13:05.210848117Z", "value": 80},
{"timestamp": "2024-04-05T13:13:05.291806034Z", "value": 80},
{"timestamp": "2024-04-05T13:13:05.371366191Z", "value": 80},
{"timestamp": "2024-04-05T13:13:05.453324685Z", "value": 80},
{"timestamp": "2024-04-05T13:13:05.531575081Z", "value": 80},
{"timestamp": "2024-04-05T13:13:05.611232806Z", "value": 80},
{"timestamp": "2024-04-05T13:13:05.691508931Z", "value": 80},
{"timestamp": "2024-04-05T13:13:05.771770432Z", "value": 80},
{"timestamp": "2024-04-05T13:13:05.851291997Z", "value": 80},
{"timestamp": "2024-04-05T13:13:05.93128153Z", "value": 80},
{"timestamp": "2024-04-05T13:13:06.0137894Z", "value": 80},
{"timestamp": "2024-04-05T13:13:06.091843412Z", "value": 80},
{"timestamp": "2024-04-05T13:13:06.171236305Z", "value": 80},
{"timestamp": "2024-04-05T13:13:06.251489326Z", "value": 80},
{"timestamp": "2024-04-05T13:13:06.331454571Z", "value": 80},
{"timestamp": "2024-04-05T13:13:06.41148868Z", "value": 80},
{"timestamp": "2024-04-05T13:13:06.492221734Z", "value": 80},
{"timestamp": "2024-04-05T13:13:06.571924739Z", "value": 80},
{"timestamp": "2024-04-05T13:13:06.651537375Z", "value": 80},
{"timestamp": "2024-04-05T13:13:06.731774973Z", "value": 80},
{"timestamp": "2024-04-05T13:13:06.813590522Z", "value": 80},
{"timestamp": "2024-04-05T13:13:06.891257111Z", "value": 80},
{"timestamp": "2024-04-05T13:13:06.971558708Z", "value": 80},
{"timestamp": "2024-04-05T13:13:07.052989649Z", "value": 80},
{"timestamp": "2024-04-05T13:13:07.133067855Z", "value": 80},
{"timestamp": "2024-04-05T13:13:07.211951787Z", "value": 80},
{"timestamp": "2024-04-05T13:13:07.293010985Z", "value": 80},
{"timestamp": "2024-04-05T13:13:07.371887942Z", "value": 80},
{"timestamp": "2024-04-05T13:13:07.451542051Z", "value": 80},
{"timestamp": "2024-04-05T13:13:07.531887328Z", "value": 80},
{"timestamp": "2024-04-05T13:13:07.611322525Z", "value": 80},
{"timestamp": "2024-04-05T13:13:07.708139584Z", "value": 80},
{"timestamp": "2024-04-05T13:13:07.787224349Z", "value": 80},
{"timestamp": "2024-04-05T13:13:07.867488987Z", "value": 80},
{"timestamp": "2024-04-05T13:13:07.947661496Z", "value": 80},
{"timestamp": "2024-04-05T13:13:08.027168437Z", "value": 80},
{"timestamp": "2024-04-05T13:13:08.108500051Z", "value": 80},
{"timestamp": "2024-04-05T13:13:08.206871063Z", "value": 80},
{"timestamp": "2024-04-05T13:13:08.283627411Z", "value": 80},
{"timestamp": "2024-04-05T13:13:08.363289808Z", "value": 80},
{"timestamp": "2024-04-05T13:13:08.443726477Z", "value": 80},
{"timestamp": "2024-04-05T13:13:08.523312426Z", "value": 80},
{"timestamp": "2024-04-05T13:13:08.602966344Z", "value": 80},
{"timestamp": "2024-04-05T13:13:08.698856779Z", "value": 80},
{"timestamp": "2024-04-05T13:13:08.781893225Z", "value": 80},
{"timestamp": "2024-04-05T13:13:08.859623398Z", "value": 80},
{"timestamp": "2024-04-05T13:13:08.940078851Z", "value": 80},
{"timestamp": "2024-04-05T13:13:09.019289504Z", "value": 80},
{"timestamp": "2024-04-05T13:13:09.103751743Z", "value": 80},
{"timestamp": "2024-04-05T13:13:09.195866081Z", "value": 80},
{"timestamp": "2024-04-05T13:13:09.277128479Z", "value": 80},
{"timestamp": "2024-04-05T13:13:09.359252701Z", "value": 80},
{"timestamp": "2024-04-05T13:13:09.450922847Z", "value": 80},
{"timestamp": "2024-04-05T13:13:09.53130006Z", "value": 80},
{"timestamp": "2024-04-05T13:13:09.61121881Z", "value": 80},
{"timestamp": "2024-04-05T13:13:09.706702077Z", "value": 80},
{"timestamp": "2024-04-05T13:13:09.787321498Z", "value": 80},
{"timestamp": "2024-04-05T13:13:09.86729468Z", "value": 80},
{"timestamp": "2024-04-05T13:13:09.948782646Z", "value": 80},
{"timestamp": "2024-04-05T13:13:10.027148498Z", "value": 80},
{"timestamp": "2024-04-05T13:13:10.113558834Z", "value": 80},
{"timestamp": "2024-04-05T13:13:10.202905459Z", "value": 80},
{"timestamp": "2024-04-05T13:13:10.283409073Z", "value": 80},
{"timestamp": "2024-04-05T13:13:10.363250958Z", "value": 80},
{"timestamp": "2024-04-05T13:13:10.44352718Z", "value": 80},
{"timestamp": "2024-04-05T13:13:10.523406185Z", "value": 80},
{"timestamp": "2024-04-05T13:13:10.603910055Z", "value": 80},
{"timestamp": "2024-04-05T13:13:10.683465348Z", "value": 80},
{"timestamp": "2024-04-05T13:13:10.762993634Z", "value": 80},
{"timestamp": "2024-04-05T13:13:10.843703775Z", "value": 80},
{"timestamp": "2024-04-05T13:13:10.923020509Z", "value": 80},
{"timestamp": "2024-04-05T13:13:11.002988826Z", "value": 80},
{"timestamp": "2024-04-05T13:13:11.08894377Z", "value": 80},
{"timestamp": "2024-04-05T13:13:11.16374287Z", "value": 80},
{"timestamp": "2024-04-05T13:13:11.243872019Z", "value": 80},
{"timestamp": "2024-04-05T13:13:11.323371889Z", "value": 80},
{"timestamp": "2024-04-05T13:13:11.436494683Z", "value": 80},
{"timestamp": "2024-04-05T13:13:11.515303Z", "value": 80},
{"timestamp": "2024-04-05T13:13:11.595511798Z", "value": 80},
{"timestamp": "2024-04-05T13:13:11.678826292Z", "value": 80},
{"timestamp": "2024-04-05T13:13:11.755466033Z", "value": 80},
{"timestamp": "2024-04-05T13:13:11.835320526Z", "value": 80},
{"timestamp": "2024-04-05T13:13:11.915624972Z", "value": 80},
{"timestamp": "2024-04-05T13:13:11.994814473Z", "value": 80},
{"timestamp": "2024-04-05T13:13:12.075050087Z", "value": 80},
{"timestamp": "2024-04-05T13:13:12.155363749Z", "value": 80},
{"timestamp": "2024-04-05T13:13:12.23843098Z", "value": 80},
{"timestamp": "2024-04-05T13:13:12.315561728Z", "value": 80},
{"timestamp": "2024-04-05T13:13:12.39503107Z", "value": 80},
{"timestamp": "2024-04-05T13:13:12.475154556Z", "value": 80},
{"timestamp": "2024-04-05T13:13:12.555041209Z", "value": 80},
{"timestamp": "2024-04-05T13:13:12.635243319Z", "value": 80},
{"timestamp": "2024-04-05T13:13:12.715387637Z", "value": 80},
{"timestamp": "2024-04-05T13:13:12.798493716Z", "value": 80},
{"timestamp": "2024-04-05T13:13:12.875016624Z", "value": 80},
{"timestamp": "2024-04-05T13:13:12.95497739Z", "value": 80},
{"timestamp": "2024-04-05T13:13:13.035271756Z", "value": 80},
{"timestamp": "2024-04-05T13:13:13.115205418Z", "value": 80},
{"timestamp": "2024-04-05T13:13:13.210593741Z", "value": 80},
{"timestamp": "2024-04-05T13:13:13.291332107Z", "value": 80},
{"timestamp": "2024-04-05T13:13:13.374341482Z", "value": 80},
{"timestamp": "2024-04-05T13:13:13.451276743Z", "value": 80},
{"timestamp": "2024-04-05T13:13:13.531228453Z", "value": 80},
{"timestamp": "2024-04-05T13:13:13.610988258Z", "value": 80},
{"timestamp": "2024-04-05T13:13:13.706564518Z", "value": 80},
{"timestamp": "2024-04-05T13:13:13.786971332Z", "value": 80},
{"timestamp": "2024-04-05T13:13:13.867037346Z", "value": 80},
{"timestamp": "2024-04-05T13:13:13.951567937Z", "value": 80},
{"timestamp": "2024-04-05T13:13:14.041913411Z", "value": 80},
{"timestamp": "2024-04-05T13:13:14.122686561Z", "value": 80},
{"timestamp": "2024-04-05T13:13:14.202945183Z", "value": 80},
{"timestamp": "2024-04-05T13:13:14.282704701Z", "value": 80},
{"timestamp": "2024-04-05T13:13:14.363212507Z", "value": 80},
{"timestamp": "2024-04-05T13:13:14.459461631Z", "value": 80},
{"timestamp": "2024-04-05T13:13:14.541532798Z", "value": 80},
{"timestamp": "2024-04-05T13:13:14.619643195Z", "value": 80},
{"timestamp": "2024-04-05T13:13:14.714618783Z", "value": 80},
{"timestamp": "2024-04-05T13:13:14.794944509Z", "value": 80},
{"timestamp": "2024-04-05T13:13:14.874896251Z", "value": 80},
{"timestamp": "2024-04-05T13:13:14.954766105Z", "value": 80},
{"timestamp": "2024-04-05T13:13:15.034804183Z", "value": 80},
{"timestamp": "2024-04-05T13:13:15.121065047Z", "value": 80},
{"timestamp": "2024-04-05T13:13:15.210678969Z", "value": 80},
{"timestamp": "2024-04-05T13:13:15.290687895Z", "value": 80},
{"timestamp": "2024-04-05T13:13:15.370753109Z", "value": 80},
{"timestamp": "2024-04-05T13:13:15.451197747Z", "value": 80},
{"timestamp": "2024-04-05T13:13:15.531465553Z", "value": 80},
{"timestamp": "2024-04-05T13:13:15.610876047Z", "value": 80},
{"timestamp": "2024-04-05T13:13:15.693144846Z", "value": 80},
{"timestamp": "2024-04-05T13:13:15.771165867Z", "value": 80},
{"timestamp": "2024-04-05T13:13:15.851215913Z", "value": 80},
{"timestamp": "2024-04-05T13:13:15.930954407Z", "value": 80},
{"timestamp": "2024-04-05T13:13:16.010932293Z", "value": 80},
{"timestamp": "2024-04-05T13:13:16.090769763Z", "value": 80},
{"timestamp": "2024-04-05T13:13:16.170695841Z", "value": 80},
{"timestamp": "2024-04-05T13:13:16.252084128Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:16.330787262Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:16.41069526Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:16.491533818Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:16.571199032Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:16.650743926Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:16.751376508Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:16.827827673Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:16.906825591Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:16.986830805Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:17.066646899Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:17.146964913Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:17.226674927Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:17.307646158Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:17.389719405Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:17.46699505Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:17.546932393Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:17.626846087Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:17.707911525Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:17.786663747Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:17.866778241Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:17.947305504Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:18.026927678Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:18.108735133Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:18.202401473Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:18.282838047Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:18.363167326Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:18.460052578Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:18.538833312Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:18.619337439Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:18.699851005Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:18.778883547Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:18.858696666Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:18.941263705Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:19.024968025Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:19.099427381Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:19.194430521Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:19.274714328Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:19.356789591Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:19.450478011Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:19.530950425Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:19.619605627Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:19.706626652Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:19.786567515Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:19.867019097Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:19.946845944Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:20.027267574Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:20.107537973Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:20.204491418Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:20.282974328Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:20.363415671Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:20.443003477Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:20.523246612Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:20.602633874Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:20.687665779Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:20.768154129Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:20.848624528Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:20.923583405Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:21.002790635Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:21.082732266Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:21.16264516Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:21.242550503Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:21.322700678Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:21.40265034Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:21.482883427Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:21.562655266Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:21.642714336Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:21.723172735Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:21.802751966Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:21.883836605Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:21.962607899Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:22.043142682Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:22.122554168Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:22.202760759Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:22.282620182Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:22.362849525Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:22.460086874Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:22.538805497Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:22.618989047Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:22.699520694Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:22.778681237Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:22.858530644Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:22.938866386Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:23.019870354Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:23.098639824Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:23.194098965Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:23.274393236Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:23.354497459Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:23.435280882Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:23.514933777Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:23.598498673Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:23.703713434Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:23.786168537Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:23.866468088Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:23.947114744Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:24.02694687Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:24.106560565Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:24.208861565Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:24.282895545Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:24.362754296Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:24.457988253Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:24.538628572Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:24.618749084Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:24.699171675Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:24.780063066Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:24.858719576Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:24.939041304Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:25.018513878Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:25.099101238Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:25.194433147Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:25.275505306Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:25.35677865Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:25.43570508Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:25.514812951Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:25.594862294Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:25.674507125Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:25.75827583Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:25.834886196Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:25.916386099Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:25.994939314Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:26.07862725Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:26.154773232Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:26.234773711Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:26.31457931Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:26.394662766Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:26.474741709Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:26.55488382Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:26.634642635Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:26.715993803Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:26.79640929Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:26.874778825Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:26.954778824Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:27.037018184Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:27.11470711Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:27.194451078Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:27.274621221Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:27.354516868Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:27.4348601Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:27.514499331Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:27.596170531Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:27.690393096Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:27.770655943Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:27.850363782Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:27.930536678Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:28.010481733Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:28.090750532Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:28.187474474Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:28.266694825Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:28.346770345Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:28.441980622Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:28.522556334Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:28.602594893Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:28.698183923Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:28.779190643Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:28.858598162Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:28.953916951Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:29.034808311Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:29.114586934Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:29.210465884Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:29.29047526Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:29.370737531Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:29.450710587Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:29.530617914Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:29.61064697Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:29.706571615Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:29.786770399Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:29.869185247Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:29.961777764Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:30.04231626Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:30.122273795Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:30.202599235Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:30.282277922Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:30.362654274Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:30.443862242Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:30.52360493Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:30.602304033Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:30.682618049Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:30.763995521Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:30.842487168Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:30.924315904Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:31.007883233Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:31.082978623Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:31.164566527Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:31.242768542Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:31.322583742Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:31.402180381Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:31.482351421Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:31.563608413Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:31.642522685Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:31.722669756Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:31.80219142Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:31.884797117Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:31.963502236Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:32.043034171Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:32.12462774Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:32.202434299Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:32.282319899Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:32.362389914Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:32.458436833Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:32.553936391Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:32.634810887Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:32.716574375Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:32.794602662Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:32.874473222Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:32.954343558Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:33.034592262Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:33.114301862Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:33.210025836Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:33.291804428Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:33.370274764Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:33.451163916Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:33.530109227Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:33.610928716Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:33.705871058Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:33.78633541Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:33.869841619Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:33.961617752Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:34.044529433Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:34.122319608Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:34.20258988Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:34.282575832Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:34.362507576Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:34.446301113Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:34.523262168Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:34.60215276Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:34.697751614Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:34.778455998Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:34.85826883Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:34.939698719Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:35.021984896Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:35.098483615Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:35.194275493Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:35.274414629Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:35.354113157Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:35.434191333Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:35.514430021Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:35.597287559Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:35.675030374Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:35.766117099Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:35.85018862Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:35.929984876Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:36.010467597Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:36.090522445Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:36.17276779Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:36.250450317Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:36.329974733Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:36.411008014Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:36.490471822Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:36.570552782Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:36.651414639Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:36.731540911Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:36.810271151Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:36.890001135Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:36.970358223Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:37.050141327Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:37.130088432Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:37.20996712Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:37.294301938Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:37.370539665Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:37.450319857Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:37.530079921Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:37.610149202Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:37.705577656Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:37.786078745Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:37.869107226Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:37.961804416Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:38.042442656Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:38.122207425Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:38.202122241Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:38.283237474Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:38.362957314Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:38.459792297Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:38.538424905Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:38.618019562Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:38.713698384Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:38.794293201Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:38.873941713Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:38.954065938Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:39.035298963Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:39.114209811Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:39.209692986Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:39.290111706Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:39.370010907Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:39.45066022Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:39.530087484Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:39.611203805Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:39.705560739Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:39.785860612Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:39.866358309Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:39.946221989Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:40.026385766Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:40.10668951Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:40.203389966Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:40.282060366Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:40.362177039Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:40.442259279Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:40.523383504Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:40.602271025Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:40.681964337Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:40.764075923Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:40.857614585Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:40.937835577Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:41.018016314Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:41.099590075Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:41.178367164Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:41.260893821Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:41.34130067Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:41.418573534Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:41.498742527Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:41.587321155Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:41.673855046Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:41.753971463Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:41.836519625Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:41.914216649Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:41.993905993Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:42.074559818Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:42.154169643Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:42.234491916Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:42.313831309Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:42.39540587Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:42.474077102Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:42.553874479Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:42.63424408Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:42.713970705Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:42.79403621Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:42.873806322Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:42.95650002Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:43.034155476Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:43.113783573Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:43.209429948Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:43.289811613Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:43.371752447Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:43.450025887Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:43.533127233Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:43.609866913Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:43.705588232Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:43.786900874Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:43.867976587Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:43.96213589Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:44.042310963Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:44.123677077Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:44.202104533Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:44.282936246Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:44.361945975Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:44.457286398Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:44.537853632Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:44.617913185Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:44.715877577Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:44.79539153Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:44.873841258Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:44.953864075Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:45.034468973Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:45.114147182Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:45.209305877Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:45.292489656Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:45.370118264Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:45.449883961Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:45.529685402Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:45.609949851Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:45.690018044Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:45.770256733Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:45.850821887Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:45.930601504Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:46.025844071Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:46.105687208Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:46.186007818Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:46.265951595Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:46.348116429Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:46.428166702Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:46.505969359Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:46.585850864Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:46.67227266Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:46.747535699Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:46.825726579Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:46.905773781Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:46.987035254Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:47.08148051Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:47.161535135Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:47.241899041Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:47.323525123Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:47.401862371Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:47.481653636Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:47.562919846Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:47.642607912Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:47.721743049Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:47.801545258Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:47.881585131Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:47.961626572Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:48.04162203Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:48.125699889Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:48.201980497Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:48.281553618Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:48.361523283Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:48.457109179Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:48.537632381Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:48.619350559Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:48.717812616Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:48.793994728Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:48.873787946Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:48.954826347Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:49.034062509Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:49.115287087Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:49.237358594Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:49.33252465Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:49.418796686Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:49.497753551Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:49.577941552Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:49.67322284Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:49.757348476Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:49.83391734Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:49.931707429Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:50.009707589Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:50.089690983Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:50.185808079Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:50.266771985Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:50.345656787Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:50.425936468Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:50.508898743Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:50.588012312Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:50.667166042Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:50.7478223Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:50.82935443Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:50.905761406Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:50.986591968Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:51.071351108Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:51.161504554Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:51.241740299Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:51.337075316Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:51.418179318Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:51.498288184Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:51.578171769Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:51.66037318Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:51.743211103Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:51.913874119Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:51.994540873Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:52.076270667Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:52.153589964Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:52.233409582Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:52.313772112Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:52.395373554Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:52.476069908Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:52.553742389Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:52.633812055Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:52.713544633Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:52.796101788Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:52.873932157Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:52.954997951Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:53.03347056Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:53.113515074Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:53.209445003Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:53.289386477Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:53.372002704Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:53.450380433Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:53.529723794Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:53.60928866Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:53.705123101Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:53.786462559Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:53.865437569Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:53.946589411Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:54.025248325Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:54.105549671Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:54.201225519Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:54.28148613Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:54.361290836Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:54.441950838Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:54.523384344Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:54.601870842Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:54.69708077Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:54.778913957Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:54.857395526Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:54.937604233Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:55.017300075Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:55.100963182Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:55.193305782Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:55.273163096Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:55.353549722Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:55.433279068Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:55.51378003Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:55.59404848Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:55.680264645Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:55.753928901Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:55.833353863Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:55.913301289Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:55.993417771Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:56.079214991Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:56.154380368Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:56.23432661Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:56.313286388Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:56.393227414Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:56.473977976Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:56.568921217Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:56.65068698Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:56.732662343Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:56.81020756Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:56.889461866Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:56.969262956Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:57.049379534Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:57.129200465Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:57.209330515Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:57.289445141Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:57.370610328Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:57.44955177Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:57.52973894Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:57.609299295Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:57.704823304Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:57.786871467Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:57.8652075Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:57.95219621Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:58.025493073Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:58.105189203Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:58.201688605Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:58.281176991Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:58.361442434Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:58.456974411Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:58.53852555Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:58.617262736Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:58.716233242Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:58.793693628Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:58.874909406Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:58.953320032Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:59.033466115Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:59.117154535Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:59.209720079Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:59.30516092Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:59.385568059Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:59.465210205Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:59.545306144Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:59.625258818Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:59.707700454Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:59.790809225Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:59.865429962Z", "value": 79.5},
{"timestamp": "2024-04-05T13:13:59.945432684Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:00.025434511Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:00.105399601Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:00.200984955Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:00.284333503Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:00.36140592Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:00.441368259Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:00.522664454Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:00.616800078Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:00.701329651Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:00.778992341Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:00.858805527Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:00.937186009Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:01.01747366Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:01.097347454Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:01.177420225Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:01.25715898Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:01.337523335Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:01.420488747Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:01.498405228Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:01.57987768Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:01.657202161Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:01.736976084Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:01.817278455Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:01.896921625Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:01.992564035Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:02.073768454Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:02.153270697Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:02.233754604Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:02.314285263Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:02.393612945Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:02.47312658Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:02.556106392Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:02.633568378Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:02.713230076Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:02.794470688Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:02.8776001Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:02.953332293Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:03.033181831Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:03.117038668Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:03.209255668Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:03.289268951Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:03.369257498Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:03.449747421Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:03.529362368Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:03.609073059Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:03.706938349Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:03.785594128Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:03.865195474Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:03.946037334Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:04.025516312Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:04.105332891Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:04.203178854Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:04.283045033Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:04.361200555Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:04.456741173Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:04.537337944Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:04.617321115Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:04.712447173Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:04.800979244Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:04.888611346Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:04.969017237Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:05.049065976Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:05.128950011Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:05.208983454Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:05.289359041Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:05.37290775Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:05.449230024Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:05.529028523Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:05.621663667Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:05.705636984Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:05.788625436Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:05.865231358Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:05.946034273Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:06.025666628Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:06.104971847Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:06.185180971Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:06.26492587Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:06.345044625Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:06.425744148Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:06.506652856Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:06.585359803Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:06.665226782Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:06.745394241Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:06.824797412Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:06.904860967Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:06.984973738Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:07.069096623Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:07.144995761Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:07.225216948Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:07.304779703Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:07.384997883Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:07.464973982Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:07.545137249Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:07.632226728Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:07.720452111Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:07.800958354Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:07.880883285Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:07.960798393Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:08.040890044Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:08.120978399Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:08.203492868Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:08.281019782Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:08.360685865Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:08.441288877Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:08.521592529Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:08.603380661Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:08.697095294Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:08.780090275Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:08.859234406Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:08.952318415Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:09.032782739Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:09.112747894Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:09.208556353Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:09.288981636Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:09.370770121Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:09.448946347Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:09.528623023Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:09.608990738Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:09.704651229Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:09.78470816Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:09.865078532Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:09.94760948Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:10.025003659Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:10.10502955Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:10.200430297Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:10.281040989Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:10.361122976Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:10.44122394Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:10.521457031Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:10.601067915Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:10.680983214Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:10.76132789Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:10.840762037Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:10.920954361Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:11.001075197Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:11.082425665Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:11.160809444Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:11.241030824Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:11.3315716Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:11.416543798Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:11.497225274Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:11.576897757Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:11.667390406Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:11.753355468Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:11.834499824Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:11.912780563Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:11.992834455Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:12.074444283Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:12.152786622Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:12.233576162Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:12.312679558Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:12.392945994Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:12.472720269Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:12.552734033Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:12.632640437Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:12.71245932Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:12.793597117Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:12.874393153Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:12.952884004Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:13.033147784Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:13.112743211Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:13.209435127Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:13.289111034Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:13.369409022Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:13.44906701Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:13.529282822Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:13.609390026Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:13.704600117Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:13.785087577Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:13.864549788Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:13.945177888Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:14.02523594Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:14.106965513Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:14.200718963Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:14.280600279Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:14.360979643Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:14.456702982Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:14.537293482Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:14.61721227Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:14.712941817Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:14.794419294Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:14.873264641Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:14.952954053Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:15.033502729Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:15.114423278Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:15.208387544Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:15.289153021Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:15.369002817Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:15.450946086Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:15.533130987Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:15.611541678Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:15.688972177Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:15.768641333Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:15.848909465Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:15.928893117Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:16.008935841Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:16.089370661Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:16.17040449Z", "value": 79.5},
{"timestamp": "2024-04-05T13:14:16.248862637Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:16.328475473Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:16.408516533Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:16.488739642Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:16.568500414Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:16.649724706Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:16.730148327Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:16.809590603Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:16.889038446Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:16.968482706Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:17.049073079Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:17.129137947Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:17.208381439Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:17.294664518Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:17.369615368Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:17.449889292Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:17.529992721Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:17.609193684Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:17.70522192Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:17.784855812Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:17.866717545Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:17.96101778Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:18.041259448Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:18.121985757Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:18.201667105Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:18.281053253Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:18.361282025Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:18.457781941Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:18.537147833Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:18.617142942Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:18.712425321Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:18.793827662Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:18.873332914Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:18.95379007Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:19.035537404Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:19.113524255Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:19.208534218Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:19.288700975Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:19.36972274Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:19.449308824Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:19.529182748Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:19.61102717Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:19.705044876Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:19.784962033Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:19.865232789Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:30.120991539Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:30.200810169Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:30.280483518Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:30.360493507Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:30.440871689Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:30.520901262Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:30.600963252Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:30.680878105Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:30.760893727Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:30.840468868Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:30.920550602Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:31.005857809Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:31.081427669Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:31.160506042Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:31.240317823Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:31.320570981Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:31.401474571Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:31.481439441Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:31.564408215Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:31.640820379Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:31.721594817Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:31.800531846Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:31.880209196Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:31.960469905Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:32.039908759Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:32.121568093Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:32.200095138Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:32.280213096Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:32.360141293Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:32.440712403Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:32.520671481Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:32.600695902Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:32.700926573Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:32.776670705Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:32.856900439Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:32.952175076Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:33.032319625Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:33.112793423Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:33.208170044Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:33.28816109Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:33.368101256Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:33.449009806Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:33.529282547Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:33.608071417Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:33.703950438Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:33.78421118Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:33.865391058Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:33.960179487Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:34.040581317Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:34.120287882Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:34.200281008Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:34.280362742Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:34.360665756Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:34.456276713Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:34.536383951Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:34.616985429Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:34.711961698Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:34.792610376Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:34.872644046Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:34.952638708Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:35.03395657Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:35.112418623Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:35.208017868Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:35.288420211Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:35.368764761Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:35.448612798Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:35.528436548Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:35.609448779Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:35.690712689Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:35.768677942Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:35.848349052Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:35.928921826Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:36.0083914Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:36.093203888Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:36.171616085Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:36.248515962Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:36.329341888Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:36.408617638Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:36.488271947Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:36.568782866Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:36.648052791Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:36.73051091Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:36.808058179Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:36.887766153Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:36.975173651Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:37.063809117Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:37.144464771Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:37.224369737Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:37.30593064Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:37.384497397Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:37.464879388Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:37.544181345Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:37.624250023Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:37.703572781Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:37.783850867Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:37.865004058Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:37.959794759Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:38.040165357Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:38.120700244Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:38.200261178Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:38.280279712Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:38.360199046Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:38.459253365Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:38.536647994Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:38.616735296Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:38.711882318Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:38.791702644Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:38.887540322Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:38.968789576Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:39.049460399Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:39.128878101Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:39.209039643Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:39.288287777Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:39.368061703Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:39.448534286Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:39.531454069Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:39.608212282Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:39.703860232Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:39.784329646Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:39.866655094Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:39.962053699Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:40.040135561Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:40.121110703Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:40.201073238Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:40.280138588Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:40.360223042Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:40.440794313Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:40.520488655Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:40.600586261Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:40.682247868Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:40.76049629Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:40.840307112Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:40.963519715Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:41.047807564Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:41.127882642Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:41.208130713Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:41.290758528Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:41.368337318Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:41.447991596Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:41.528121714Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:41.608088313Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:41.688587264Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:41.768204006Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:41.84838638Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:41.928188147Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:42.008068313Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:42.087567711Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:42.167906726Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:42.248607277Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:42.327702931Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:42.426331938Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:42.50424276Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:42.583998766Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:42.679593084Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:42.760269699Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:42.83991745Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:42.935624376Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:43.018917184Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:43.096502597Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:43.191716915Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:43.272033466Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:43.352459937Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:43.447487183Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:43.528511958Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:43.60833446Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:43.703789354Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:43.784473073Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:43.864037016Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:43.944994943Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:44.023986053Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:44.104311212Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:44.208411966Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:44.295465Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:44.376007951Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:44.455839126Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:44.535907773Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:44.615924419Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:44.710938801Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:44.793114233Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:44.871530879Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:44.951619878Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:45.031406092Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:45.111718451Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:45.207846882Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:45.287866313Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:45.370354257Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:45.448247958Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:45.528259869Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:45.609746949Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:45.688616875Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:45.768196082Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:45.847830552Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:45.931846529Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:46.00844359Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:46.087954445Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:46.167868276Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:46.24791385Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:46.329153026Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:46.40787988Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:46.488984752Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:46.56827295Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:46.648353949Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:46.728583812Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:46.807472426Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:46.887038833Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:46.968229561Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:47.049882016Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:47.127995206Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:47.208191629Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:47.288409972Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:47.368031451Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:47.449238403Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:47.528062217Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:47.609627153Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:47.70302019Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:47.783878758Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:47.865416109Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:47.959628635Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:48.039673186Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:48.119674761Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:48.20325685Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:48.279846904Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:48.360353759Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:48.455633389Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:48.536029717Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:48.616200252Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:48.711705291Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:48.795770004Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:48.872087737Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:48.951988256Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:49.032031591Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:49.112425614Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:49.207507965Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:49.287217252Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:49.370155116Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:49.44790917Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:49.527401401Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:49.607526433Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:49.702839471Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:49.783311607Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:49.863414366Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:49.944039237Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:50.029938031Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:50.103705299Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:50.199248258Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:50.279381642Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:50.360165777Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:50.43964604Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:50.522020577Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:50.599920423Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:50.68327656Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:50.759565493Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:50.83948198Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:50.919714884Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:51.0025603Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:51.080027666Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:51.159382201Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:51.239921313Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:51.320712201Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:51.399415183Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:51.479689783Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:51.561248415Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:51.640562758Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:51.719966541Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:51.799318132Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:51.879228891Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:51.958984322Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:52.039358154Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:52.124019188Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:52.199624249Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:52.2797096Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:52.359416232Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:52.439896591Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:52.519671126Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:52.59985859Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:52.697793038Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:52.776039445Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:52.85567382Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:52.951888683Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:53.031666067Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:53.11211065Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:53.206621001Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:53.291629491Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:53.367847257Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:53.4479344Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:53.527933928Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:53.607824175Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:53.702859646Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:53.78395271Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:53.866008271Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:53.959540285Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:54.040249381Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:54.120266444Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:54.200312788Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:54.280006459Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:54.359860291Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:54.458023923Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:54.536627546Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:54.61587277Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:54.710888049Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:54.791767705Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:54.871742528Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:54.951391944Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:55.034848785Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:55.111434615Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:55.207986663Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:55.287917614Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:55.367689654Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:55.447711806Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:55.527772005Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:55.609142798Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:55.687645813Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:55.767478876Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:55.857534569Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:55.943004051Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:56.022964219Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:56.103881315Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:56.184551307Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:56.268461717Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:56.34344505Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:56.423953858Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:56.504070154Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:56.584302674Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:56.663726329Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:56.747855811Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:56.824462249Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:56.902635792Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:56.98346492Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:57.063740032Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:57.143431688Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:57.223943888Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:57.30424812Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:57.383810272Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:57.463390471Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:57.543343119Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:57.623788887Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:57.703914943Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:57.783389511Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:57.865985776Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:57.958875294Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:58.039538982Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:58.119819598Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:58.199456182Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:58.27956179Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:58.359334758Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:58.45484719Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:58.535747006Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:58.615427846Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:58.711051733Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:58.791378078Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:58.870778373Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:58.951875054Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:59.03609932Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:59.112094302Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:59.207314061Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:59.286702613Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:59.367301341Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:59.447876422Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:59.52784747Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:59.60800703Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:59.702847525Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:59.783323118Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:59.862762165Z", "value": 79.2},
{"timestamp": "2024-04-05T13:14:59.944018142Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:00.023311238Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:00.103403118Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:00.199443998Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:00.279015942Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:00.358667534Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:00.43946095Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:00.55539Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:00.632032951Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:00.730800744Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:00.810334896Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:00.890387768Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:00.968151807Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:01.046829191Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:01.133428562Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:01.207263511Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:01.286985695Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:01.36746644Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:01.44786712Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:01.528256825Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:01.606803904Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:01.687047304Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:01.768946162Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:01.849633626Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:01.928092994Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:02.010183531Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:02.087506034Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:02.16724633Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:02.24778109Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:02.327372522Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:02.423399995Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:02.504854724Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:02.587319501Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:02.678622843Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:02.759373956Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:02.839827052Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:02.934733468Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:03.017429798Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:03.095423149Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:03.190780509Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:03.27105831Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:03.350975822Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:03.446941695Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:03.528909704Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:03.612005746Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:03.702584352Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:03.782955912Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:03.86264168Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:03.944441338Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:04.022714497Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:04.103605578Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:04.200300315Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:04.278771779Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:04.358631019Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:04.439452596Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:04.520276765Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:04.599539109Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:04.695451509Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:04.776320766Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:04.856535367Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:04.95090095Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:05.031951647Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:05.111879656Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:05.206886904Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:05.287652929Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:05.36795137Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:05.447133138Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:05.543143715Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:05.626647949Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:05.7034005Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:05.784252221Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:05.864277573Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:05.945065102Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:06.02328623Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:06.103619231Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:06.183259943Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:06.262771951Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:06.343622424Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:06.423630657Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:06.505288363Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:06.583148178Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:06.663528027Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:06.744034468Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:06.822612268Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:06.902866068Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:06.982269853Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:07.066309895Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:07.143873807Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:07.223453527Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:07.302952192Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:07.383187753Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:07.463438994Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:07.543154106Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:07.622877891Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:07.703000907Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:07.782812052Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:07.862721469Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:07.943252006Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:08.022669998Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:08.102969047Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:08.204423467Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:08.280103729Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:08.359785338Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:08.45448097Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:08.534973171Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:08.6149247Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:08.709964973Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:08.793570743Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:08.871192255Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:08.950957191Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:09.030522096Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:09.111374617Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:09.206885642Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:09.287532563Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:09.370106494Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:09.447325701Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:09.527208302Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:09.607452919Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:09.702391495Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:09.782879472Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:09.862991865Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:09.960540843Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:10.038998131Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:10.122284542Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:10.200019878Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:10.278796526Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:10.359474487Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:10.439285056Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:10.522790923Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:10.600225363Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:10.679014747Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:10.759727076Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:10.839027309Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:10.918961398Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:10.999032287Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:11.082129034Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:11.159887313Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:11.238903834Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:11.319581923Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:11.399507596Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:11.479303861Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:11.558496798Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:11.640295368Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:11.719300784Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:11.799243161Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:11.87865373Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:11.95952638Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:12.039381493Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:12.118851198Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:12.20095236Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:12.2781868Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:12.358926457Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:12.454365098Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:12.534748531Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:12.614791613Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:12.71036651Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:12.793795833Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:12.873542146Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:12.951340874Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:13.030823827Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:13.111347868Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:13.206855405Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:13.286417398Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:13.367927776Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:13.447507465Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:13.526775282Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:13.607342044Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:13.701965068Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:13.782967574Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:13.866021217Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:13.958213904Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:14.039235674Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:14.199745165Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:14.118828099Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:14.358650303Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:14.614639043Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:14.439298249Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:14.534247258Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:14.278965846Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:14.710111092Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:14.790565566Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:14.872273736Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:14.951501777Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:15.034231004Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:15.11133514Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:15.206794485Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:15.287711519Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:15.367501128Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:15.446280689Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:15.527044571Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:15.608405733Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:15.687570542Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:15.766630999Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:15.846965312Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:15.926863497Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:16.006799507Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:16.087618333Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:16.16700439Z", "value": 79.2},
{"timestamp": "2024-04-05T13:15:16.246781615Z", "value": 79},
{"timestamp": "2024-04-05T13:15:16.326702137Z", "value": 79},
{"timestamp": "2024-04-05T13:15:16.406830754Z", "value": 79},
{"timestamp": "2024-04-05T13:15:16.486714508Z", "value": 79},
{"timestamp": "2024-04-05T13:15:16.566751541Z", "value": 79},
{"timestamp": "2024-04-05T13:15:16.646423038Z", "value": 79},
{"timestamp": "2024-04-05T13:15:16.727259976Z", "value": 79},
{"timestamp": "2024-04-05T13:15:16.806621937Z", "value": 79},
{"timestamp": "2024-04-05T13:15:16.886494203Z", "value": 79},
{"timestamp": "2024-04-05T13:15:16.966899493Z", "value": 79},
{"timestamp": "2024-04-05T13:15:17.046731086Z", "value": 79},
{"timestamp": "2024-04-05T13:15:17.12801356Z", "value": 79},
{"timestamp": "2024-04-05T13:15:17.206632353Z", "value": 79},
{"timestamp": "2024-04-05T13:15:17.290677357Z", "value": 79},
{"timestamp": "2024-04-05T13:15:17.367253652Z", "value": 79},
{"timestamp": "2024-04-05T13:15:17.446982622Z", "value": 79},
{"timestamp": "2024-04-05T13:15:17.526500615Z", "value": 79},
{"timestamp": "2024-04-05T13:15:17.609204178Z", "value": 79},
{"timestamp": "2024-04-05T13:15:17.70240381Z", "value": 79},
{"timestamp": "2024-04-05T13:15:17.783008972Z", "value": 79},
{"timestamp": "2024-04-05T13:15:17.862861494Z", "value": 79},
{"timestamp": "2024-04-05T13:15:17.942964671Z", "value": 79},
{"timestamp": "2024-04-05T13:15:18.02418001Z", "value": 79},
{"timestamp": "2024-04-05T13:15:18.103318035Z", "value": 79},
{"timestamp": "2024-04-05T13:15:18.198125796Z", "value": 79},
{"timestamp": "2024-04-05T13:15:18.279794703Z", "value": 79},
{"timestamp": "2024-04-05T13:15:18.358780376Z", "value": 79},
{"timestamp": "2024-04-05T13:15:18.458256012Z", "value": 79},
{"timestamp": "2024-04-05T13:15:18.534696339Z", "value": 79},
{"timestamp": "2024-04-05T13:15:18.614724701Z", "value": 79},
{"timestamp": "2024-04-05T13:15:18.710410831Z", "value": 79},
{"timestamp": "2024-04-05T13:15:18.790946745Z", "value": 79},
{"timestamp": "2024-04-05T13:15:18.871542435Z", "value": 79},
{"timestamp": "2024-04-05T13:15:18.950722988Z", "value": 79},
{"timestamp": "2024-04-05T13:15:19.032932215Z", "value": 79},
{"timestamp": "2024-04-05T13:15:19.110739391Z", "value": 79},
{"timestamp": "2024-04-05T13:15:19.206168913Z", "value": 79},
{"timestamp": "2024-04-05T13:15:19.286859867Z", "value": 79},
{"timestamp": "2024-04-05T13:15:19.367691653Z", "value": 79},
{"timestamp": "2024-04-05T13:15:19.446794222Z", "value": 79},
{"timestamp": "2024-04-05T13:15:19.526443288Z", "value": 79},
{"timestamp": "2024-04-05T13:15:19.608721795Z", "value": 79},
{"timestamp": "2024-04-05T13:15:19.702756436Z", "value": 79},
{"timestamp": "2024-04-05T13:15:19.782199837Z", "value": 79},
{"timestamp": "2024-04-05T13:15:19.862910567Z", "value": 79},
{"timestamp": "2024-04-05T13:15:19.957887961Z", "value": 79},
{"timestamp": "2024-04-05T13:15:20.038271267Z", "value": 79},
{"timestamp": "2024-04-05T13:15:20.119000365Z", "value": 79},
{"timestamp": "2024-04-05T13:15:20.20145436Z", "value": 79},
{"timestamp": "2024-04-05T13:15:20.278615969Z", "value": 79},
{"timestamp": "2024-04-05T13:15:20.358892202Z", "value": 79},
{"timestamp": "2024-04-05T13:15:20.438807028Z", "value": 79},
{"timestamp": "2024-04-05T13:15:20.51871251Z", "value": 79},
{"timestamp": "2024-04-05T13:15:20.598541352Z", "value": 79},
{"timestamp": "2024-04-05T13:15:20.680632659Z", "value": 79},
{"timestamp": "2024-04-05T13:15:20.760641276Z", "value": 79},
{"timestamp": "2024-04-05T13:15:20.839481094Z", "value": 79},
{"timestamp": "2024-04-05T13:15:20.917949807Z", "value": 79},
{"timestamp": "2024-04-05T13:15:20.998410553Z", "value": 79},
{"timestamp": "2024-04-05T13:15:21.078954723Z", "value": 79},
{"timestamp": "2024-04-05T13:15:21.158429516Z", "value": 79},
{"timestamp": "2024-04-05T13:15:21.238618678Z", "value": 79},
{"timestamp": "2024-04-05T13:15:21.321606018Z", "value": 79},
{"timestamp": "2024-04-05T13:15:21.39889985Z", "value": 79},
{"timestamp": "2024-04-05T13:15:21.478562772Z", "value": 79},
{"timestamp": "2024-04-05T13:15:21.561139999Z", "value": 79},
{"timestamp": "2024-04-05T13:15:21.63876804Z", "value": 79},
{"timestamp": "2024-04-05T13:15:21.720267123Z", "value": 79},
{"timestamp": "2024-04-05T13:15:21.798582076Z", "value": 79},
{"timestamp": "2024-04-05T13:15:21.879670854Z", "value": 79},
{"timestamp": "2024-04-05T13:15:21.958305615Z", "value": 79},
{"timestamp": "2024-04-05T13:15:22.037874649Z", "value": 79},
{"timestamp": "2024-04-05T13:15:22.118240611Z", "value": 79},
{"timestamp": "2024-04-05T13:15:22.198926925Z", "value": 79},
{"timestamp": "2024-04-05T13:15:22.278640855Z", "value": 79},
{"timestamp": "2024-04-05T13:15:22.358489601Z", "value": 79},
{"timestamp": "2024-04-05T13:15:22.456875029Z", "value": 79},
{"timestamp": "2024-04-05T13:15:22.536583966Z", "value": 79},
{"timestamp": "2024-04-05T13:15:22.615657512Z", "value": 79},
{"timestamp": "2024-04-05T13:15:22.710344698Z", "value": 79},
{"timestamp": "2024-04-05T13:15:22.79040122Z", "value": 79},
{"timestamp": "2024-04-05T13:15:22.870347598Z", "value": 79},
{"timestamp": "2024-04-05T13:15:22.950240759Z", "value": 79},
{"timestamp": "2024-04-05T13:15:23.030094145Z", "value": 79},
{"timestamp": "2024-04-05T13:15:23.110323532Z", "value": 79},
{"timestamp": "2024-04-05T13:15:23.205799166Z", "value": 79},
{"timestamp": "2024-04-05T13:15:23.286238664Z", "value": 79},
{"timestamp": "2024-04-05T13:15:23.366157522Z", "value": 79},
{"timestamp": "2024-04-05T13:15:23.447368829Z", "value": 79},
{"timestamp": "2024-04-05T13:15:23.526580998Z", "value": 79},
{"timestamp": "2024-04-05T13:15:23.607566865Z", "value": 79},
{"timestamp": "2024-04-05T13:15:23.701819682Z", "value": 79},
{"timestamp": "2024-04-05T13:15:23.782236493Z", "value": 79},
{"timestamp": "2024-04-05T13:15:23.862550871Z", "value": 79},
{"timestamp": "2024-04-05T13:15:23.957832713Z", "value": 79},
{"timestamp": "2024-04-05T13:15:24.038301587Z", "value": 79},
{"timestamp": "2024-04-05T13:15:24.118387517Z", "value": 79},
{"timestamp": "2024-04-05T13:15:24.199936808Z", "value": 79},
{"timestamp": "2024-04-05T13:15:24.278334706Z", "value": 79},
{"timestamp": "2024-04-05T13:15:24.358673372Z", "value": 79},
{"timestamp": "2024-04-05T13:15:24.454078382Z", "value": 79},
{"timestamp": "2024-04-05T13:15:24.534802553Z", "value": 79},
{"timestamp": "2024-04-05T13:15:24.614268003Z", "value": 79},
{"timestamp": "2024-04-05T13:15:24.709814261Z", "value": 79},
{"timestamp": "2024-04-05T13:15:24.790781248Z", "value": 79},
{"timestamp": "2024-04-05T13:15:24.870545578Z", "value": 79},
{"timestamp": "2024-04-05T13:15:24.950365332Z", "value": 79},
{"timestamp": "2024-04-05T13:15:25.030336062Z", "value": 79},
{"timestamp": "2024-04-05T13:15:25.110885576Z", "value": 79},
{"timestamp": "2024-04-05T13:15:25.20539689Z", "value": 79},
{"timestamp": "2024-04-05T13:15:25.288925862Z", "value": 79},
{"timestamp": "2024-04-05T13:15:25.367225808Z", "value": 79},
{"timestamp": "2024-04-05T13:15:25.448328858Z", "value": 79},
{"timestamp": "2024-04-05T13:15:25.526467748Z", "value": 79},
{"timestamp": "2024-04-05T13:15:25.606210542Z", "value": 79},
{"timestamp": "2024-04-05T13:15:25.685883608Z", "value": 79},
{"timestamp": "2024-04-05T13:15:25.76642701Z", "value": 79},
{"timestamp": "2024-04-05T13:15:25.84893099Z", "value": 79},
{"timestamp": "2024-04-05T13:15:25.926560151Z", "value": 79},
{"timestamp": "2024-04-05T13:15:26.006662689Z", "value": 79},
{"timestamp": "2024-04-05T13:15:26.086114827Z", "value": 79},
{"timestamp": "2024-04-05T13:15:26.167342838Z", "value": 79},
{"timestamp": "2024-04-05T13:15:26.247148992Z", "value": 79},
{"timestamp": "2024-04-05T13:15:26.326262634Z", "value": 79},
{"timestamp": "2024-04-05T13:15:26.407799349Z", "value": 79},
{"timestamp": "2024-04-05T13:15:26.486378239Z", "value": 79},
{"timestamp": "2024-04-05T13:15:26.566603753Z", "value": 79},
{"timestamp": "2024-04-05T13:15:26.645864851Z", "value": 79},
{"timestamp": "2024-04-05T13:15:26.726607198Z", "value": 79},
{"timestamp": "2024-04-05T13:15:26.805854376Z", "value": 79},
{"timestamp": "2024-04-05T13:15:26.888018035Z", "value": 79},
{"timestamp": "2024-04-05T13:15:26.970851679Z", "value": 79},
{"timestamp": "2024-04-05T13:15:27.046121511Z", "value": 79},
{"timestamp": "2024-04-05T13:15:27.126167857Z", "value": 79},
{"timestamp": "2024-04-05T13:15:27.206164251Z", "value": 79},
{"timestamp": "2024-04-05T13:15:27.285996838Z", "value": 79},
{"timestamp": "2024-04-05T13:15:27.368689809Z", "value": 79},
{"timestamp": "2024-04-05T13:15:27.447326267Z", "value": 79},
{"timestamp": "2024-04-05T13:15:27.531688744Z", "value": 79},
{"timestamp": "2024-04-05T13:15:27.606777744Z", "value": 79},
{"timestamp": "2024-04-05T13:15:27.703369539Z", "value": 79},
{"timestamp": "2024-04-05T13:15:27.822643106Z", "value": 79},
{"timestamp": "2024-04-05T13:15:27.910364816Z", "value": 79},
{"timestamp": "2024-04-05T13:15:27.992470108Z", "value": 79},
{"timestamp": "2024-04-05T13:15:28.091999633Z", "value": 79},
{"timestamp": "2024-04-05T13:15:28.182274369Z", "value": 79},
{"timestamp": "2024-04-05T13:15:28.261666155Z", "value": 79},
{"timestamp": "2024-04-05T13:15:28.342064981Z", "value": 79},
{"timestamp": "2024-04-05T13:15:28.43793748Z", "value": 79},
{"timestamp": "2024-04-05T13:15:28.527267384Z", "value": 79},
{"timestamp": "2024-04-05T13:15:28.613705702Z", "value": 79},
{"timestamp": "2024-04-05T13:15:28.710983833Z", "value": 79},
{"timestamp": "2024-04-05T13:15:28.792213476Z", "value": 79},
{"timestamp": "2024-04-05T13:15:28.870693582Z", "value": 79},
{"timestamp": "2024-04-05T13:15:28.951888953Z", "value": 79},
{"timestamp": "2024-04-05T13:15:29.030821763Z", "value": 79},
{"timestamp": "2024-04-05T13:15:29.109959021Z", "value": 79},
{"timestamp": "2024-04-05T13:15:29.205642592Z", "value": 79},
{"timestamp": "2024-04-05T13:15:29.286251819Z", "value": 79},
{"timestamp": "2024-04-05T13:15:29.368937431Z", "value": 79},
{"timestamp": "2024-04-05T13:15:29.446170656Z", "value": 79},
{"timestamp": "2024-04-05T13:15:29.526520011Z", "value": 79},
{"timestamp": "2024-04-05T13:15:29.607930678Z", "value": 79},
{"timestamp": "2024-04-05T13:15:29.703491817Z", "value": 79},
{"timestamp": "2024-04-05T13:15:29.782385651Z", "value": 79},
{"timestamp": "2024-04-05T13:15:29.862420925Z", "value": 79},
{"timestamp": "2024-04-05T13:15:29.960327633Z", "value": 79},
{"timestamp": "2024-04-05T13:15:30.038199899Z", "value": 79},
{"timestamp": "2024-04-05T13:15:30.119813318Z", "value": 79},
{"timestamp": "2024-04-05T13:15:30.19912248Z", "value": 79},
{"timestamp": "2024-04-05T13:15:30.278188731Z", "value": 79},
{"timestamp": "2024-04-05T13:15:30.357796997Z", "value": 79},
{"timestamp": "2024-04-05T13:15:30.439769169Z", "value": 79},
{"timestamp": "2024-04-05T13:15:30.529144736Z", "value": 79},
{"timestamp": "2024-04-05T13:15:30.614569678Z", "value": 79},
{"timestamp": "2024-04-05T13:15:30.699199227Z", "value": 79},
{"timestamp": "2024-04-05T13:15:30.774138851Z", "value": 79},
{"timestamp": "2024-04-05T13:15:30.856074383Z", "value": 79},
{"timestamp": "2024-04-05T13:15:30.933737688Z", "value": 79},
{"timestamp": "2024-04-05T13:15:31.019029637Z", "value": 79},
{"timestamp": "2024-04-05T13:15:31.09546587Z", "value": 79},
{"timestamp": "2024-04-05T13:15:31.17398172Z", "value": 79},
{"timestamp": "2024-04-05T13:15:31.254127843Z", "value": 79},
{"timestamp": "2024-04-05T13:15:31.334372814Z", "value": 79},
{"timestamp": "2024-04-05T13:15:31.416111321Z", "value": 79},
{"timestamp": "2024-04-05T13:15:31.494942627Z", "value": 79},
{"timestamp": "2024-04-05T13:15:31.574058222Z", "value": 79},
{"timestamp": "2024-04-05T13:15:31.65729481Z", "value": 79},
{"timestamp": "2024-04-05T13:15:31.734902563Z", "value": 79},
{"timestamp": "2024-04-05T13:15:31.827251253Z", "value": 79},
{"timestamp": "2024-04-05T13:15:31.96001046Z", "value": 79},
{"timestamp": "2024-04-05T13:15:32.038366182Z", "value": 79},
{"timestamp": "2024-04-05T13:15:32.117703408Z", "value": 79},
{"timestamp": "2024-04-05T13:15:32.197918875Z", "value": 79},
{"timestamp": "2024-04-05T13:15:32.278547398Z", "value": 79},
{"timestamp": "2024-04-05T13:15:32.357647088Z", "value": 79},
{"timestamp": "2024-04-05T13:15:32.453080163Z", "value": 79},
{"timestamp": "2024-04-05T13:15:32.534359535Z", "value": 79},
{"timestamp": "2024-04-05T13:15:32.61442105Z", "value": 79},
{"timestamp": "2024-04-05T13:15:32.709219692Z", "value": 79},
{"timestamp": "2024-04-05T13:15:32.789883255Z", "value": 79},
{"timestamp": "2024-04-05T13:15:32.872446052Z", "value": 79},
{"timestamp": "2024-04-05T13:15:32.949749069Z", "value": 79},
{"timestamp": "2024-04-05T13:15:33.030360216Z", "value": 79},
{"timestamp": "2024-04-05T13:15:33.109985571Z", "value": 79},
{"timestamp": "2024-04-05T13:15:33.205768854Z", "value": 79},
{"timestamp": "2024-04-05T13:15:33.285770209Z", "value": 79},
{"timestamp": "2024-04-05T13:15:33.36567326Z", "value": 79},
{"timestamp": "2024-04-05T13:15:33.446718935Z", "value": 79},
{"timestamp": "2024-04-05T13:15:33.526168898Z", "value": 79},
{"timestamp": "2024-04-05T13:15:33.60556622Z", "value": 79},
{"timestamp": "2024-04-05T13:15:33.701730688Z", "value": 79},
{"timestamp": "2024-04-05T13:15:33.781711531Z", "value": 79},
{"timestamp": "2024-04-05T13:15:33.862184214Z", "value": 79},
{"timestamp": "2024-04-05T13:15:33.957583625Z", "value": 79},
{"timestamp": "2024-04-05T13:15:34.04096703Z", "value": 79},
{"timestamp": "2024-04-05T13:15:34.118951008Z", "value": 79},
{"timestamp": "2024-04-05T13:15:34.199504459Z", "value": 79},
{"timestamp": "2024-04-05T13:15:34.277711029Z", "value": 79},
{"timestamp": "2024-04-05T13:15:34.358235424Z", "value": 79},
{"timestamp": "2024-04-05T13:15:34.453253235Z", "value": 79},
{"timestamp": "2024-04-05T13:15:34.533849694Z", "value": 79},
{"timestamp": "2024-04-05T13:15:34.615344106Z", "value": 79},
{"timestamp": "2024-04-05T13:15:34.70927046Z", "value": 79},
{"timestamp": "2024-04-05T13:15:34.78989764Z", "value": 79},
{"timestamp": "2024-04-05T13:15:34.870048851Z", "value": 79},
{"timestamp": "2024-04-05T13:15:34.949867006Z", "value": 79},
{"timestamp": "2024-04-05T13:15:35.030527785Z", "value": 79},
{"timestamp": "2024-04-05T13:15:35.110370324Z", "value": 79},
{"timestamp": "2024-04-05T13:15:35.209211145Z", "value": 79},
{"timestamp": "2024-04-05T13:15:35.286952403Z", "value": 79},
{"timestamp": "2024-04-05T13:15:35.365799645Z", "value": 79},
{"timestamp": "2024-04-05T13:15:35.446043496Z", "value": 79},
{"timestamp": "2024-04-05T13:15:35.525637651Z", "value": 79},
{"timestamp": "2024-04-05T13:15:35.607463391Z", "value": 79},
{"timestamp": "2024-04-05T13:15:35.686057194Z", "value": 79},
{"timestamp": "2024-04-05T13:15:35.766613685Z", "value": 79},
{"timestamp": "2024-04-05T13:15:35.845498015Z", "value": 79},
{"timestamp": "2024-04-05T13:15:35.925473546Z", "value": 79},
{"timestamp": "2024-04-05T13:15:36.005529077Z", "value": 79},
{"timestamp": "2024-04-05T13:15:36.086871329Z", "value": 79},
{"timestamp": "2024-04-05T13:15:36.168247277Z", "value": 79},
{"timestamp": "2024-04-05T13:15:36.245882007Z", "value": 79},
{"timestamp": "2024-04-05T13:15:36.326215938Z", "value": 79},
{"timestamp": "2024-04-05T13:15:36.405551437Z", "value": 79},
{"timestamp": "2024-04-05T13:15:36.485806232Z", "value": 79},
{"timestamp": "2024-04-05T13:15:36.565472547Z", "value": 79},
{"timestamp": "2024-04-05T13:15:36.64527739Z", "value": 79},
{"timestamp": "2024-04-05T13:15:36.727709562Z", "value": 79},
{"timestamp": "2024-04-05T13:15:36.809379047Z", "value": 79},
{"timestamp": "2024-04-05T13:15:36.886968592Z", "value": 79},
{"timestamp": "2024-04-05T13:15:36.965874331Z", "value": 79},
{"timestamp": "2024-04-05T13:15:37.047266023Z", "value": 79},
{"timestamp": "2024-04-05T13:15:37.125547025Z", "value": 79},
{"timestamp": "2024-04-05T13:15:37.205800892Z", "value": 79},
{"timestamp": "2024-04-05T13:15:37.285697895Z", "value": 79},
{"timestamp": "2024-04-05T13:15:37.366377939Z", "value": 79},
{"timestamp": "2024-04-05T13:15:37.445777566Z", "value": 79},
{"timestamp": "2024-04-05T13:15:37.525297065Z", "value": 79},
{"timestamp": "2024-04-05T13:15:37.6053653Z", "value": 79},
{"timestamp": "2024-04-05T13:15:37.70106244Z", "value": 79},
{"timestamp": "2024-04-05T13:15:37.782347796Z", "value": 79},
{"timestamp": "2024-04-05T13:15:37.861427742Z", "value": 79},
{"timestamp": "2024-04-05T13:15:37.959638867Z", "value": 79},
{"timestamp": "2024-04-05T13:15:38.038219326Z", "value": 79},
{"timestamp": "2024-04-05T13:15:38.117417673Z", "value": 79},
{"timestamp": "2024-04-05T13:15:38.198046836Z", "value": 79},
{"timestamp": "2024-04-05T13:15:38.277536799Z", "value": 79},
{"timestamp": "2024-04-05T13:15:38.357923499Z", "value": 79},
{"timestamp": "2024-04-05T13:15:38.452907294Z", "value": 79},
{"timestamp": "2024-04-05T13:15:38.536965804Z", "value": 79},
{"timestamp": "2024-04-05T13:15:38.613542869Z", "value": 79},
{"timestamp": "2024-04-05T13:15:38.709011241Z", "value": 79},
{"timestamp": "2024-04-05T13:15:38.789148756Z", "value": 79},
{"timestamp": "2024-04-05T13:15:38.872683009Z", "value": 79},
{"timestamp": "2024-04-05T13:15:38.949941419Z", "value": 79},
{"timestamp": "2024-04-05T13:15:39.029606966Z", "value": 79},
{"timestamp": "2024-04-05T13:15:39.113332547Z", "value": 79},
{"timestamp": "2024-04-05T13:15:39.205144533Z", "value": 79},
{"timestamp": "2024-04-05T13:15:39.287155394Z", "value": 79},
{"timestamp": "2024-04-05T13:15:39.367223661Z", "value": 79},
{"timestamp": "2024-04-05T13:15:39.46121376Z", "value": 79},
{"timestamp": "2024-04-05T13:15:39.541940332Z", "value": 79},
{"timestamp": "2024-04-05T13:15:39.621329623Z", "value": 79},
{"timestamp": "2024-04-05T13:15:39.702690019Z", "value": 79},
{"timestamp": "2024-04-05T13:15:39.78198427Z", "value": 79},
{"timestamp": "2024-04-05T13:15:39.861445273Z", "value": 79},
{"timestamp": "2024-04-05T13:15:39.956827884Z", "value": 79},
{"timestamp": "2024-04-05T13:15:40.038051448Z", "value": 79},
{"timestamp": "2024-04-05T13:15:40.117518148Z", "value": 79},
{"timestamp": "2024-04-05T13:15:40.197988463Z", "value": 79},
{"timestamp": "2024-04-05T13:15:40.283494974Z", "value": 79},
{"timestamp": "2024-04-05T13:15:40.357500006Z", "value": 79},
{"timestamp": "2024-04-05T13:15:40.437336753Z", "value": 79},
{"timestamp": "2024-04-05T13:15:40.517260733Z", "value": 79},
{"timestamp": "2024-04-05T13:15:40.597666152Z", "value": 79},
{"timestamp": "2024-04-05T13:15:40.677544404Z", "value": 79},
{"timestamp": "2024-04-05T13:15:40.75894144Z", "value": 79},
{"timestamp": "2024-04-05T13:15:40.840457932Z", "value": 79},
{"timestamp": "2024-04-05T13:15:40.926326843Z", "value": 79},
{"timestamp": "2024-04-05T13:15:41.013980618Z", "value": 79},
{"timestamp": "2024-04-05T13:15:41.093348789Z", "value": 79},
{"timestamp": "2024-04-05T13:15:41.174052481Z", "value": 79},
{"timestamp": "2024-04-05T13:15:41.253638317Z", "value": 79},
{"timestamp": "2024-04-05T13:15:41.333682296Z", "value": 79},
{"timestamp": "2024-04-05T13:15:41.467005185Z", "value": 79},
{"timestamp": "2024-04-05T13:15:41.543922731Z", "value": 79},
{"timestamp": "2024-04-05T13:15:41.622290997Z", "value": 79},
{"timestamp": "2024-04-05T13:15:41.701535168Z", "value": 79},
{"timestamp": "2024-04-05T13:15:41.781520812Z", "value": 79},
{"timestamp": "2024-04-05T13:15:41.860986199Z", "value": 79},
{"timestamp": "2024-04-05T13:15:41.941525571Z", "value": 79},
{"timestamp": "2024-04-05T13:15:42.025072336Z", "value": 79},
{"timestamp": "2024-04-05T13:15:42.101818138Z", "value": 79},
{"timestamp": "2024-04-05T13:15:42.183689895Z", "value": 79},
{"timestamp": "2024-04-05T13:15:42.261199025Z", "value": 79},
{"timestamp": "2024-04-05T13:15:42.341726749Z", "value": 79},
{"timestamp": "2024-04-05T13:15:42.436518608Z", "value": 79},
{"timestamp": "2024-04-05T13:15:42.517325052Z", "value": 79},
{"timestamp": "2024-04-05T13:15:42.605201964Z", "value": 79},
{"timestamp": "2024-04-05T13:15:42.694489565Z", "value": 79},
{"timestamp": "2024-04-05T13:15:42.773338472Z", "value": 79},
{"timestamp": "2024-04-05T13:15:42.853157747Z", "value": 79},
{"timestamp": "2024-04-05T13:15:42.934530624Z", "value": 79},
{"timestamp": "2024-04-05T13:15:43.013390987Z", "value": 79},
{"timestamp": "2024-04-05T13:15:43.093108022Z", "value": 79},
{"timestamp": "2024-04-05T13:15:43.189564715Z", "value": 79},
{"timestamp": "2024-04-05T13:15:43.269434775Z", "value": 79},
{"timestamp": "2024-04-05T13:15:43.351856132Z", "value": 79},
{"timestamp": "2024-04-05T13:15:43.444761494Z", "value": 79},
{"timestamp": "2024-04-05T13:15:43.525166722Z", "value": 79},
{"timestamp": "2024-04-05T13:15:43.604895982Z", "value": 79},
{"timestamp": "2024-04-05T13:15:43.705558981Z", "value": 79},
{"timestamp": "2024-04-05T13:15:43.798415223Z", "value": 79},
{"timestamp": "2024-04-05T13:15:43.877561986Z", "value": 79},
{"timestamp": "2024-04-05T13:15:43.977572985Z", "value": 79},
{"timestamp": "2024-04-05T13:15:44.053663363Z", "value": 79},
{"timestamp": "2024-04-05T13:15:44.133448302Z", "value": 79},
{"timestamp": "2024-04-05T13:15:44.213236154Z", "value": 79},
{"timestamp": "2024-04-05T13:15:44.293144518Z", "value": 79},
{"timestamp": "2024-04-05T13:15:44.376600883Z", "value": 79},
{"timestamp": "2024-04-05T13:15:44.453783645Z", "value": 79},
{"timestamp": "2024-04-05T13:15:44.533228649Z", "value": 79},
{"timestamp": "2024-04-05T13:15:44.612990965Z", "value": 79},
{"timestamp": "2024-04-05T13:15:44.708785097Z", "value": 79},
{"timestamp": "2024-04-05T13:15:44.789299669Z", "value": 79},
{"timestamp": "2024-04-05T13:15:44.869118369Z", "value": 79},
{"timestamp": "2024-04-05T13:15:44.952408366Z", "value": 79},
{"timestamp": "2024-04-05T13:15:45.029425816Z", "value": 79},
{"timestamp": "2024-04-05T13:15:45.109391076Z", "value": 79},
{"timestamp": "2024-04-05T13:15:45.205221241Z", "value": 79},
{"timestamp": "2024-04-05T13:15:45.285404613Z", "value": 79},
{"timestamp": "2024-04-05T13:15:45.365705425Z", "value": 79},
{"timestamp": "2024-04-05T13:15:45.446136925Z", "value": 79},
{"timestamp": "2024-04-05T13:15:45.528088233Z", "value": 79},
{"timestamp": "2024-04-05T13:15:45.60529906Z", "value": 79},
{"timestamp": "2024-04-05T13:15:45.68885677Z", "value": 79},
{"timestamp": "2024-04-05T13:15:45.781134612Z", "value": 79},
{"timestamp": "2024-04-05T13:15:45.861115104Z", "value": 79},
{"timestamp": "2024-04-05T13:15:45.941183212Z", "value": 79},
{"timestamp": "2024-04-05T13:15:46.021151576Z", "value": 79},
{"timestamp": "2024-04-05T13:15:46.102540004Z", "value": 79},
{"timestamp": "2024-04-05T13:15:46.181101807Z", "value": 79},
{"timestamp": "2024-04-05T13:15:46.261178555Z", "value": 79},
{"timestamp": "2024-04-05T13:15:46.341150087Z", "value": 79},
{"timestamp": "2024-04-05T13:15:46.421177587Z", "value": 79},
{"timestamp": "2024-04-05T13:15:46.501075487Z", "value": 79},
{"timestamp": "2024-04-05T13:15:46.582428972Z", "value": 79},
{"timestamp": "2024-04-05T13:15:46.662045239Z", "value": 79},
{"timestamp": "2024-04-05T13:15:46.741624419Z", "value": 79},
{"timestamp": "2024-04-05T13:15:46.821298959Z", "value": 79},
{"timestamp": "2024-04-05T13:15:46.903134812Z", "value": 79},
{"timestamp": "2024-04-05T13:15:46.981231815Z", "value": 79},
{"timestamp": "2024-04-05T13:15:47.06098165Z", "value": 79},
{"timestamp": "2024-04-05T13:15:47.14082195Z", "value": 79},
{"timestamp": "2024-04-05T13:15:47.222880651Z", "value": 79},
{"timestamp": "2024-04-05T13:15:47.300959798Z", "value": 79},
{"timestamp": "2024-04-05T13:15:47.38073597Z", "value": 79},
{"timestamp": "2024-04-05T13:15:47.460766638Z", "value": 79},
{"timestamp": "2024-04-05T13:15:47.540750714Z", "value": 79},
{"timestamp": "2024-04-05T13:15:47.62082087Z", "value": 79},
{"timestamp": "2024-04-05T13:15:47.70101205Z", "value": 79},
{"timestamp": "2024-04-05T13:15:47.781842975Z", "value": 79},
{"timestamp": "2024-04-05T13:15:47.860912458Z", "value": 79},
{"timestamp": "2024-04-05T13:15:47.956345343Z", "value": 79},
{"timestamp": "2024-04-05T13:15:48.037717867Z", "value": 79},
{"timestamp": "2024-04-05T13:15:48.116947415Z", "value": 79},
{"timestamp": "2024-04-05T13:15:48.197699876Z", "value": 79},
{"timestamp": "2024-04-05T13:15:48.278771344Z", "value": 79},
{"timestamp": "2024-04-05T13:15:48.357171451Z", "value": 79},
{"timestamp": "2024-04-05T13:15:48.437301352Z", "value": 79},
{"timestamp": "2024-04-05T13:15:48.516959379Z", "value": 79},
{"timestamp": "2024-04-05T13:15:48.596925535Z", "value": 79},
{"timestamp": "2024-04-05T13:15:48.696519734Z", "value": 79},
{"timestamp": "2024-04-05T13:15:48.790226378Z", "value": 79},
{"timestamp": "2024-04-05T13:15:48.870195318Z", "value": 79},
{"timestamp": "2024-04-05T13:15:48.951456611Z", "value": 79},
{"timestamp": "2024-04-05T13:15:49.030110862Z", "value": 79},
{"timestamp": "2024-04-05T13:15:49.109412218Z", "value": 79},
{"timestamp": "2024-04-05T13:15:49.206513551Z", "value": 79},
{"timestamp": "2024-04-05T13:15:49.285249883Z", "value": 79},
{"timestamp": "2024-04-05T13:15:49.365190407Z", "value": 79},
{"timestamp": "2024-04-05T13:15:49.455884761Z", "value": 79},
{"timestamp": "2024-04-05T13:15:49.540986312Z", "value": 79},
{"timestamp": "2024-04-05T13:15:49.620940404Z", "value": 79},
{"timestamp": "2024-04-05T13:15:49.701151776Z", "value": 79},
{"timestamp": "2024-04-05T13:15:49.781849229Z", "value": 79},
{"timestamp": "2024-04-05T13:15:49.862015321Z", "value": 79},
{"timestamp": "2024-04-05T13:15:49.956875757Z", "value": 79},
{"timestamp": "2024-04-05T13:15:50.037112122Z", "value": 79},
{"timestamp": "2024-04-05T13:15:50.118940135Z", "value": 79},
{"timestamp": "2024-04-05T13:15:50.197385618Z", "value": 79},
{"timestamp": "2024-04-05T13:15:50.284058402Z", "value": 79},
{"timestamp": "2024-04-05T13:15:50.372405555Z", "value": 79},
{"timestamp": "2024-04-05T13:15:50.453009472Z", "value": 79},
{"timestamp": "2024-04-05T13:15:50.533024236Z", "value": 79},
{"timestamp": "2024-04-05T13:15:50.615928026Z", "value": 79},
{"timestamp": "2024-04-05T13:15:50.693359781Z", "value": 79},
{"timestamp": "2024-04-05T13:15:50.772937425Z", "value": 79},
{"timestamp": "2024-04-05T13:15:50.853125629Z", "value": 79},
{"timestamp": "2024-04-05T13:15:50.937201707Z", "value": 79},
{"timestamp": "2024-04-05T13:15:51.013138229Z", "value": 79},
{"timestamp": "2024-04-05T13:15:51.093157186Z", "value": 79},
{"timestamp": "2024-04-05T13:15:51.174343759Z", "value": 79},
{"timestamp": "2024-04-05T13:15:51.253001594Z", "value": 79},
{"timestamp": "2024-04-05T13:15:51.333265159Z", "value": 79},
{"timestamp": "2024-04-05T13:15:51.413018963Z", "value": 79},
{"timestamp": "2024-04-05T13:15:51.493394399Z", "value": 79},
{"timestamp": "2024-04-05T13:15:51.572873259Z", "value": 79},
{"timestamp": "2024-04-05T13:15:51.652715383Z", "value": 79},
{"timestamp": "2024-04-05T13:15:51.736837958Z", "value": 79},
{"timestamp": "2024-04-05T13:15:51.829172761Z", "value": 79},
{"timestamp": "2024-04-05T13:15:51.908976933Z", "value": 79},
{"timestamp": "2024-04-05T13:15:51.990228402Z", "value": 79},
{"timestamp": "2024-04-05T13:15:52.071195103Z", "value": 79},
{"timestamp": "2024-04-05T13:15:52.149035658Z", "value": 79},
{"timestamp": "2024-04-05T13:15:52.230446488Z", "value": 79},
{"timestamp": "2024-04-05T13:15:52.314969894Z", "value": 79},
{"timestamp": "2024-04-05T13:15:52.389334704Z", "value": 79},
{"timestamp": "2024-04-05T13:15:52.46875174Z", "value": 79},
{"timestamp": "2024-04-05T13:15:52.550404137Z", "value": 79},
{"timestamp": "2024-04-05T13:15:52.629043861Z", "value": 79},
{"timestamp": "2024-04-05T13:15:52.710052514Z", "value": 79},
{"timestamp": "2024-04-05T13:15:52.789314894Z", "value": 79},
{"timestamp": "2024-04-05T13:15:52.870113818Z", "value": 79},
{"timestamp": "2024-04-05T13:15:52.948829382Z", "value": 79},
{"timestamp": "2024-04-05T13:15:53.028702226Z", "value": 79},
{"timestamp": "2024-04-05T13:15:53.108948991Z", "value": 79},
{"timestamp": "2024-04-05T13:15:53.204443668Z", "value": 79},
{"timestamp": "2024-04-05T13:15:53.284669569Z", "value": 79},
{"timestamp": "2024-04-05T13:15:53.364684301Z", "value": 79},
{"timestamp": "2024-04-05T13:15:53.449774396Z", "value": 79},
{"timestamp": "2024-04-05T13:15:53.52866932Z", "value": 79},
{"timestamp": "2024-04-05T13:15:53.604831443Z", "value": 79},
{"timestamp": "2024-04-05T13:15:53.70460065Z", "value": 79},
{"timestamp": "2024-04-05T13:15:53.780966228Z", "value": 79},
{"timestamp": "2024-04-05T13:15:53.860782049Z", "value": 79},
{"timestamp": "2024-04-05T13:15:53.956320438Z", "value": 79},
{"timestamp": "2024-04-05T13:15:54.038739332Z", "value": 79},
{"timestamp": "2024-04-05T13:15:54.116594799Z", "value": 79},
{"timestamp": "2024-04-05T13:15:54.197492604Z", "value": 79},
{"timestamp": "2024-04-05T13:15:54.277405161Z", "value": 79},
{"timestamp": "2024-04-05T13:15:54.356692949Z", "value": 79},
{"timestamp": "2024-04-05T13:15:54.452204682Z", "value": 79},
{"timestamp": "2024-04-05T13:15:54.532989815Z", "value": 79},
{"timestamp": "2024-04-05T13:15:54.616615109Z", "value": 79},
{"timestamp": "2024-04-05T13:15:54.708699577Z", "value": 79},
{"timestamp": "2024-04-05T13:15:54.788747749Z", "value": 79},
{"timestamp": "2024-04-05T13:15:54.868827794Z", "value": 79},
{"timestamp": "2024-04-05T13:15:54.948776862Z", "value": 79},
{"timestamp": "2024-04-05T13:15:55.028517515Z", "value": 79},
{"timestamp": "2024-04-05T13:15:55.108946968Z", "value": 79},
{"timestamp": "2024-04-05T13:15:55.20589707Z", "value": 79},
{"timestamp": "2024-04-05T13:15:55.28511129Z", "value": 79},
{"timestamp": "2024-04-05T13:15:55.36482887Z", "value": 79},
{"timestamp": "2024-04-05T13:15:55.444533331Z", "value": 79},
{"timestamp": "2024-04-05T13:15:55.524637695Z", "value": 79},
{"timestamp": "2024-04-05T13:15:55.605038828Z", "value": 79},
{"timestamp": "2024-04-05T13:15:55.701554626Z", "value": 79},
{"timestamp": "2024-04-05T13:15:55.783550256Z", "value": 79},
{"timestamp": "2024-04-05T13:15:55.860869531Z", "value": 79},
{"timestamp": "2024-04-05T13:15:55.940813287Z", "value": 79},
{"timestamp": "2024-04-05T13:15:56.021416724Z", "value": 79},
{"timestamp": "2024-04-05T13:15:56.100859937Z", "value": 79},
{"timestamp": "2024-04-05T13:15:56.180600301Z", "value": 79},
{"timestamp": "2024-04-05T13:15:56.260540506Z", "value": 79},
{"timestamp": "2024-04-05T13:15:56.342337288Z", "value": 79},
{"timestamp": "2024-04-05T13:15:56.420464083Z", "value": 79},
{"timestamp": "2024-04-05T13:15:56.500765088Z", "value": 79},
{"timestamp": "2024-04-05T13:15:56.581205133Z", "value": 79},
{"timestamp": "2024-04-05T13:15:56.662561179Z", "value": 79},
{"timestamp": "2024-04-05T13:15:56.740440038Z", "value": 79},
{"timestamp": "2024-04-05T13:15:56.820535891Z", "value": 79},
{"timestamp": "2024-04-05T13:15:56.901294976Z", "value": 79},
{"timestamp": "2024-04-05T13:15:56.980687756Z", "value": 79},
{"timestamp": "2024-04-05T13:15:57.061070841Z", "value": 79},
{"timestamp": "2024-04-05T13:15:57.14049559Z", "value": 79},
{"timestamp": "2024-04-05T13:15:57.220517331Z", "value": 79},
{"timestamp": "2024-04-05T13:15:57.300385375Z", "value": 79},
{"timestamp": "2024-04-05T13:15:57.380593996Z", "value": 79},
{"timestamp": "2024-04-05T13:15:57.46325017Z", "value": 79},
{"timestamp": "2024-04-05T13:15:57.540670118Z", "value": 79},
{"timestamp": "2024-04-05T13:15:57.620452818Z", "value": 79},
{"timestamp": "2024-04-05T13:15:57.701089663Z", "value": 79},
{"timestamp": "2024-04-05T13:15:57.780440812Z", "value": 79},
{"timestamp": "2024-04-05T13:15:57.860538649Z", "value": 79},
{"timestamp": "2024-04-05T13:15:57.956030094Z", "value": 79},
{"timestamp": "2024-04-05T13:15:58.037982428Z", "value": 79},
{"timestamp": "2024-04-05T13:15:58.116483656Z", "value": 79},
{"timestamp": "2024-04-05T13:15:58.211876093Z", "value": 79},
{"timestamp": "2024-04-05T13:15:58.292473643Z", "value": 79},
{"timestamp": "2024-04-05T13:15:58.37306636Z", "value": 79},
{"timestamp": "2024-04-05T13:15:58.452609668Z", "value": 79},
{"timestamp": "2024-04-05T13:15:58.532581233Z", "value": 79},
{"timestamp": "2024-04-05T13:15:58.614012319Z", "value": 79},
{"timestamp": "2024-04-05T13:15:58.708606676Z", "value": 79},
{"timestamp": "2024-04-05T13:15:58.789448257Z", "value": 79},
{"timestamp": "2024-04-05T13:15:58.870025614Z", "value": 79},
{"timestamp": "2024-04-05T13:15:58.949001275Z", "value": 79},
{"timestamp": "2024-04-05T13:15:59.028616295Z", "value": 79},
{"timestamp": "2024-04-05T13:15:59.108676084Z", "value": 79},
{"timestamp": "2024-04-05T13:15:59.206758891Z", "value": 79},
{"timestamp": "2024-04-05T13:15:59.285115799Z", "value": 79},
{"timestamp": "2024-04-05T13:15:59.364444452Z", "value": 79},
{"timestamp": "2024-04-05T13:15:59.445222097Z", "value": 79},
{"timestamp": "2024-04-05T13:15:59.524473022Z", "value": 79},
{"timestamp": "2024-04-05T13:15:59.604611403Z", "value": 79},
{"timestamp": "2024-04-05T13:15:59.701655329Z", "value": 79},
{"timestamp": "2024-04-05T13:15:59.780513101Z", "value": 79},
{"timestamp": "2024-04-05T13:15:59.860512346Z", "value": 79},
{"timestamp": "2024-04-05T13:15:59.9559708Z", "value": 79},
{"timestamp": "2024-04-05T13:16:00.037391518Z", "value": 79},
{"timestamp": "2024-04-05T13:16:00.116406378Z", "value": 79},
{"timestamp": "2024-04-05T13:16:00.197129784Z", "value": 79},
{"timestamp": "2024-04-05T13:16:00.279997158Z", "value": 79},
{"timestamp": "2024-04-05T13:16:00.356756369Z", "value": 79},
{"timestamp": "2024-04-05T13:16:00.436239998Z", "value": 79},
{"timestamp": "2024-04-05T13:16:00.516395659Z", "value": 79},
{"timestamp": "2024-04-05T13:16:00.596218712Z", "value": 79},
{"timestamp": "2024-04-05T13:16:00.676299173Z", "value": 79},
{"timestamp": "2024-04-05T13:16:00.756553618Z", "value": 79},
{"timestamp": "2024-04-05T13:16:00.84487962Z", "value": 79},
{"timestamp": "2024-04-05T13:16:00.932446581Z", "value": 79},
{"timestamp": "2024-04-05T13:16:01.012262146Z", "value": 79},
{"timestamp": "2024-04-05T13:16:01.092281647Z", "value": 79},
{"timestamp": "2024-04-05T13:16:01.172300092Z", "value": 79},
{"timestamp": "2024-04-05T13:16:01.252239273Z", "value": 79},
{"timestamp": "2024-04-05T13:16:01.332558647Z", "value": 79},
{"timestamp": "2024-04-05T13:16:01.416471686Z", "value": 79},
{"timestamp": "2024-04-05T13:16:01.492573585Z", "value": 79},
{"timestamp": "2024-04-05T13:16:01.57223235Z", "value": 79},
{"timestamp": "2024-04-05T13:16:01.652197547Z", "value": 79},
{"timestamp": "2024-04-05T13:16:01.74059494Z", "value": 79},
{"timestamp": "2024-04-05T13:16:01.827857422Z", "value": 79},
{"timestamp": "2024-04-05T13:16:01.908558875Z", "value": 79},
{"timestamp": "2024-04-05T13:16:01.992363434Z", "value": 79},
{"timestamp": "2024-04-05T13:16:02.074251449Z", "value": 79},
{"timestamp": "2024-04-05T13:16:02.148516866Z", "value": 79},
{"timestamp": "2024-04-05T13:16:02.22850088Z", "value": 79},
{"timestamp": "2024-04-05T13:16:02.308192413Z", "value": 79},
{"timestamp": "2024-04-05T13:16:02.388236842Z", "value": 79},
{"timestamp": "2024-04-05T13:16:02.468228631Z", "value": 79},
{"timestamp": "2024-04-05T13:16:02.549610437Z", "value": 79},
{"timestamp": "2024-04-05T13:16:02.62891989Z", "value": 79},
{"timestamp": "2024-04-05T13:16:02.709049695Z", "value": 79},
{"timestamp": "2024-04-05T13:16:02.788279084Z", "value": 79},
{"timestamp": "2024-04-05T13:16:02.869082489Z", "value": 79},
{"timestamp": "2024-04-05T13:16:02.948533318Z", "value": 79},
{"timestamp": "2024-04-05T13:16:03.028478995Z", "value": 79},
{"timestamp": "2024-04-05T13:16:03.109635873Z", "value": 79},
{"timestamp": "2024-04-05T13:16:03.204063254Z", "value": 79},
{"timestamp": "2024-04-05T13:16:03.284130628Z", "value": 79},
{"timestamp": "2024-04-05T13:16:03.364140817Z", "value": 79},
{"timestamp": "2024-04-05T13:16:03.444566334Z", "value": 79},
{"timestamp": "2024-04-05T13:16:03.524142315Z", "value": 79},
{"timestamp": "2024-04-05T13:16:03.604851353Z", "value": 79},
{"timestamp": "2024-04-05T13:16:03.701154383Z", "value": 79},
{"timestamp": "2024-04-05T13:16:03.780596828Z", "value": 79},
{"timestamp": "2024-04-05T13:16:03.860216105Z", "value": 79},
{"timestamp": "2024-04-05T13:16:03.941094743Z", "value": 79},
{"timestamp": "2024-04-05T13:16:04.02009994Z", "value": 79},
{"timestamp": "2024-04-05T13:16:04.100243377Z", "value": 79},
{"timestamp": "2024-04-05T13:16:04.195871783Z", "value": 79},
{"timestamp": "2024-04-05T13:16:04.278579926Z", "value": 79},
{"timestamp": "2024-04-05T13:16:04.356245442Z", "value": 79},
{"timestamp": "2024-04-05T13:16:04.436740336Z", "value": 79},
{"timestamp": "2024-04-05T13:16:04.516266557Z", "value": 79},
{"timestamp": "2024-04-05T13:16:04.596218858Z", "value": 79},
{"timestamp": "2024-04-05T13:16:04.691961504Z", "value": 79},
{"timestamp": "2024-04-05T13:16:04.773547054Z", "value": 79},
{"timestamp": "2024-04-05T13:16:04.858776351Z", "value": 79},
{"timestamp": "2024-04-05T13:16:04.950352339Z", "value": 79},
{"timestamp": "2024-04-05T13:16:05.028966079Z", "value": 79},
{"timestamp": "2024-04-05T13:16:05.108594476Z", "value": 79},
{"timestamp": "2024-04-05T13:16:05.204287683Z", "value": 79},
{"timestamp": "2024-04-05T13:16:05.286480241Z", "value": 79},
{"timestamp": "2024-04-05T13:16:05.364597085Z", "value": 79},
{"timestamp": "2024-04-05T13:16:05.445911084Z", "value": 79},
{"timestamp": "2024-04-05T13:16:05.524980888Z", "value": 79},
{"timestamp": "2024-04-05T13:16:05.60464295Z", "value": 79},
{"timestamp": "2024-04-05T13:16:05.69065823Z", "value": 79},
{"timestamp": "2024-04-05T13:16:05.764555328Z", "value": 79},
{"timestamp": "2024-04-05T13:16:05.844424718Z", "value": 79},
{"timestamp": "2024-04-05T13:16:05.925338844Z", "value": 79},
{"timestamp": "2024-04-05T13:16:06.005636617Z", "value": 79},
{"timestamp": "2024-04-05T13:16:06.084195542Z", "value": 79},
{"timestamp": "2024-04-05T13:16:06.164237923Z", "value": 79},
{"timestamp": "2024-04-05T13:16:06.244207473Z", "value": 79},
{"timestamp": "2024-04-05T13:16:06.324137502Z", "value": 79},
{"timestamp": "2024-04-05T13:16:06.404069227Z", "value": 79},
{"timestamp": "2024-04-05T13:16:06.484285785Z", "value": 79},
{"timestamp": "2024-04-05T13:16:06.565468807Z", "value": 79},
{"timestamp": "2024-04-05T13:16:06.644128724Z", "value": 79},
{"timestamp": "2024-04-05T13:16:06.726455235Z", "value": 79},
{"timestamp": "2024-04-05T13:16:06.88435302Z", "value": 79},
{"timestamp": "2024-04-05T13:16:06.804404943Z", "value": 79},
{"timestamp": "2024-04-05T13:16:06.964343466Z", "value": 79},
{"timestamp": "2024-04-05T13:16:07.044182199Z", "value": 79},
{"timestamp": "2024-04-05T13:16:07.125787718Z", "value": 79},
{"timestamp": "2024-04-05T13:16:07.204209234Z", "value": 79},
{"timestamp": "2024-04-05T13:16:07.284092Z", "value": 79},
{"timestamp": "2024-04-05T13:16:07.364242541Z", "value": 79},
{"timestamp": "2024-04-05T13:16:07.445832444Z", "value": 79},
{"timestamp": "2024-04-05T13:16:07.524942729Z", "value": 79},
{"timestamp": "2024-04-05T13:16:07.60427311Z", "value": 79},
{"timestamp": "2024-04-05T13:16:07.704460207Z", "value": 79},
{"timestamp": "2024-04-05T13:16:07.780392602Z", "value": 79},
{"timestamp": "2024-04-05T13:16:07.860282376Z", "value": 79},
{"timestamp": "2024-04-05T13:16:07.940763894Z", "value": 79},
{"timestamp": "2024-04-05T13:16:08.020174435Z", "value": 79},
{"timestamp": "2024-04-05T13:16:08.1001484Z", "value": 79},
{"timestamp": "2024-04-05T13:16:08.195653639Z", "value": 79},
{"timestamp": "2024-04-05T13:16:08.277419797Z", "value": 79},
{"timestamp": "2024-04-05T13:16:08.356388002Z", "value": 79},
{"timestamp": "2024-04-05T13:16:08.451637721Z", "value": 79},
{"timestamp": "2024-04-05T13:16:08.53427476Z", "value": 79},
{"timestamp": "2024-04-05T13:16:08.612170868Z", "value": 79},
{"timestamp": "2024-04-05T13:16:08.848467131Z", "value": 79},
{"timestamp": "2024-04-05T13:16:08.932268523Z", "value": 79},
{"timestamp": "2024-04-05T13:16:09.012464344Z", "value": 79},
{"timestamp": "2024-04-05T13:16:09.091846438Z", "value": 79},
{"timestamp": "2024-04-05T13:16:09.187933693Z", "value": 79},
{"timestamp": "2024-04-05T13:16:09.268285867Z", "value": 79},
{"timestamp": "2024-04-05T13:16:09.425839492Z", "value": 79},
{"timestamp": "2024-04-05T13:16:09.507942035Z", "value": 79},
{"timestamp": "2024-04-05T13:16:09.587802817Z", "value": 79},
{"timestamp": "2024-04-05T13:16:09.684750104Z", "value": 79},
{"timestamp": "2024-04-05T13:16:09.76411127Z", "value": 79},
{"timestamp": "2024-04-05T13:16:09.844128659Z", "value": 79},
{"timestamp": "2024-04-05T13:16:09.941720427Z", "value": 79},
{"timestamp": "2024-04-05T13:16:10.020275672Z", "value": 79},
{"timestamp": "2024-04-05T13:16:10.102115655Z", "value": 79},
{"timestamp": "2024-04-05T13:16:10.195934364Z", "value": 79},
{"timestamp": "2024-04-05T13:16:10.278901836Z", "value": 79},
{"timestamp": "2024-04-05T13:16:10.356145176Z", "value": 79},
{"timestamp": "2024-04-05T13:16:10.436095526Z", "value": 79},
{"timestamp": "2024-04-05T13:16:10.516275124Z", "value": 79},
{"timestamp": "2024-04-05T13:16:10.59686381Z", "value": 79},
{"timestamp": "2024-04-05T13:16:10.677811088Z", "value": 79},
{"timestamp": "2024-04-05T13:16:10.77208023Z", "value": 79},
{"timestamp": "2024-04-05T13:16:10.85257186Z", "value": 79},
{"timestamp": "2024-04-05T13:16:10.932533954Z", "value": 79},
{"timestamp": "2024-04-05T13:16:11.011979439Z", "value": 79},
{"timestamp": "2024-04-05T13:16:11.092119293Z", "value": 79},
{"timestamp": "2024-04-05T13:16:11.171847787Z", "value": 79},
{"timestamp": "2024-04-05T13:16:11.252024185Z", "value": 79},
{"timestamp": "2024-04-05T13:16:11.409228691Z", "value": 79},
{"timestamp": "2024-04-05T13:16:11.49249565Z", "value": 79},
{"timestamp": "2024-04-05T13:16:11.571958736Z", "value": 79},
{"timestamp": "2024-04-05T13:16:11.65193907Z", "value": 79},
{"timestamp": "2024-04-05T13:16:11.732926892Z", "value": 79},
{"timestamp": "2024-04-05T13:16:11.812520026Z", "value": 79},
{"timestamp": "2024-04-05T13:16:11.892022823Z", "value": 79},
{"timestamp": "2024-04-05T13:16:11.976244024Z", "value": 79},
{"timestamp": "2024-04-05T13:16:12.05440762Z", "value": 79},
{"timestamp": "2024-04-05T13:16:12.131911537Z", "value": 79},
{"timestamp": "2024-04-05T13:16:12.211977855Z", "value": 79},
{"timestamp": "2024-04-05T13:16:12.292146669Z", "value": 79},
{"timestamp": "2024-04-05T13:16:12.372141051Z", "value": 79},
{"timestamp": "2024-04-05T13:16:12.451994217Z", "value": 79},
{"timestamp": "2024-04-05T13:16:12.534370104Z", "value": 79},
{"timestamp": "2024-04-05T13:16:12.612072996Z", "value": 79},
{"timestamp": "2024-04-05T13:16:12.708977884Z", "value": 79},
{"timestamp": "2024-04-05T13:16:12.788019625Z", "value": 79},
{"timestamp": "2024-04-05T13:16:12.868129879Z", "value": 79},
{"timestamp": "2024-04-05T13:16:12.948346341Z", "value": 79},
{"timestamp": "2024-04-05T13:16:13.028112691Z", "value": 79},
{"timestamp": "2024-04-05T13:16:13.116627366Z", "value": 79},
{"timestamp": "2024-04-05T13:16:13.203854776Z", "value": 79},
{"timestamp": "2024-04-05T13:16:13.284167494Z", "value": 79},
{"timestamp": "2024-04-05T13:16:13.363942676Z", "value": 79},
{"timestamp": "2024-04-05T13:16:13.444350275Z", "value": 79},
{"timestamp": "2024-04-05T13:16:13.524207312Z", "value": 79},
{"timestamp": "2024-04-05T13:16:13.603973374Z", "value": 79},
{"timestamp": "2024-04-05T13:16:13.705022072Z", "value": 79},
{"timestamp": "2024-04-05T13:16:13.78030554Z", "value": 79},
{"timestamp": "2024-04-05T13:16:13.872866297Z", "value": 79},
{"timestamp": "2024-04-05T13:16:13.956931433Z", "value": 79},
{"timestamp": "2024-04-05T13:16:14.035972055Z", "value": 79},
{"timestamp": "2024-04-05T13:16:14.115745701Z", "value": 79},
{"timestamp": "2024-04-05T13:16:14.212474364Z", "value": 79},
{"timestamp": "2024-04-05T13:16:14.294435019Z", "value": 79},
{"timestamp": "2024-04-05T13:16:14.37214716Z", "value": 79},
{"timestamp": "2024-04-05T13:16:14.451936262Z", "value": 79},
{"timestamp": "2024-04-05T13:16:14.532226932Z", "value": 79},
{"timestamp": "2024-04-05T13:16:14.612299426Z", "value": 79},
{"timestamp": "2024-04-05T13:16:14.707650713Z", "value": 79},
{"timestamp": "2024-04-05T13:16:14.7879266Z", "value": 79},
{"timestamp": "2024-04-05T13:16:14.869471766Z", "value": 79},
{"timestamp": "2024-04-05T13:16:14.948679268Z", "value": 79},
{"timestamp": "2024-04-05T13:16:15.02791093Z", "value": 79},
{"timestamp": "2024-04-05T13:16:15.108451904Z", "value": 79},
{"timestamp": "2024-04-05T13:16:15.203563863Z", "value": 79},
{"timestamp": "2024-04-05T13:16:15.283786981Z", "value": 79},
{"timestamp": "2024-04-05T13:16:15.363699123Z", "value": 79},
{"timestamp": "2024-04-05T13:16:15.444942786Z", "value": 79},
{"timestamp": "2024-04-05T13:16:15.52396504Z", "value": 79},
{"timestamp": "2024-04-05T13:16:15.604271166Z", "value": 79},
{"timestamp": "2024-04-05T13:16:15.684145676Z", "value": 79},
{"timestamp": "2024-04-05T13:16:15.76376505Z", "value": 79},
{"timestamp": "2024-04-05T13:16:15.84376852Z", "value": 79},
{"timestamp": "2024-04-05T13:16:15.92385903Z", "value": 79},
{"timestamp": "2024-04-05T13:16:16.004626725Z", "value": 79},
{"timestamp": "2024-04-05T13:16:16.085049971Z", "value": 79},
{"timestamp": "2024-04-05T13:16:16.163982113Z", "value": 79},
{"timestamp": "2024-04-05T13:16:16.244490032Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:16.323714749Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:16.403826316Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:16.48384137Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:16.564722376Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:16.644504343Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:16.723891524Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:16.804385299Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:16.883734753Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:16.968301522Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:17.044017853Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:17.124651948Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:17.203786906Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:17.283643048Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:17.363691766Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:17.444313221Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:17.523651251Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:17.603672225Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:17.700935001Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:17.779898535Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:17.859587125Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:17.940173636Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:18.020197778Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:18.100126464Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:18.196146936Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:18.275759142Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:18.35563906Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:18.450971436Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:18.531582426Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:18.611534857Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:18.707529632Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:18.787619727Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:18.870120863Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:18.94866414Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:19.027702074Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:19.107796456Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:19.203210496Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:19.284680079Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:19.364161725Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:19.446463693Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:19.523785306Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:19.603605864Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:19.699310016Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:19.779663438Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:19.861213918Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:19.960632567Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:20.038393893Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:20.11601797Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:20.211398729Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:20.291648408Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:20.372437639Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:20.452105173Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:20.532159684Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:20.616556949Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:20.692611265Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:20.771608367Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:20.851649789Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:20.93196462Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:21.01187753Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:21.091700905Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:21.174039705Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:21.251605702Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:21.331728757Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:21.411602819Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:21.491534834Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:21.571568576Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:21.651956751Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:21.734942111Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:21.8120235Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:21.891595643Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:21.97271009Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:22.051540344Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:22.131704871Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:22.211397589Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:22.29271754Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:22.371743251Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:22.451668641Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:22.531939216Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:22.611401054Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:22.707055638Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:22.790837607Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:22.868155412Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:22.948672835Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:23.028128561Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:23.107652832Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:23.203906904Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:23.283638887Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:23.36477679Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:23.459149261Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:23.539530844Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:23.619776107Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:23.699621306Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:23.779432648Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:23.859889207Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:23.941609511Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:24.022538166Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:24.103036005Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:24.195313755Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:24.275398314Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:24.355728921Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:24.450943185Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:24.532767873Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:24.613227248Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:24.707014759Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:24.78758783Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:24.867386884Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:24.947856308Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:25.028114818Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:25.10873445Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:25.203173545Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:25.284172761Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:25.363378215Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:25.443441398Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:25.523349381Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:25.603695092Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:25.690292326Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:25.771057782Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:25.858753961Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:25.939679513Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:26.019336583Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:26.100717655Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:26.179429989Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:26.262346486Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:26.339539523Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:26.419445938Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:26.499575393Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:26.579379088Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:26.659775807Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:26.740428078Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:26.831029508Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:26.915265301Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:26.995303812Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:27.076639092Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:27.155487746Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:27.235283953Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:27.315560512Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:27.399218065Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:27.475778974Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:27.555413197Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:27.635729788Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:27.715549387Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:27.795379578Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:27.875464105Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:27.956555193Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:28.035774664Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:28.115863639Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:28.210758063Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:28.29195251Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:28.371654285Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:28.452002557Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:28.533707501Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:28.61162169Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:28.707295507Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:28.787682338Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:28.867394705Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:28.950780002Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:29.027764751Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:29.108160607Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:29.203446007Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:29.283675878Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:29.363708566Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:29.443543557Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:29.523233684Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:29.603379235Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:29.700625596Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:29.779614443Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:29.85904537Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:29.94039937Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:30.019203384Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:30.101559209Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:30.195709664Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:30.281626227Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:30.355856735Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:30.436783247Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:30.515411965Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:30.595155436Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:30.675319675Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:30.755329451Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:30.836889595Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:30.915347945Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:30.995037528Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:31.074990215Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:31.158906425Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:31.237882824Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:31.315405494Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:31.398140519Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:31.47536258Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:31.554973315Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:31.635735027Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:31.714997922Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:31.795326641Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:31.875321217Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:31.956633297Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:32.035721792Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:32.117896432Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:32.195839902Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:32.275276973Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:32.355176157Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:32.435486508Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:32.515550684Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:32.595009835Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:32.690600035Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:32.770979955Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:32.850884322Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:32.931548242Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:33.011490434Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:33.095547763Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:33.267517177Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:33.186945226Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:33.347025705Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:33.442530209Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:33.523179057Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:33.602988288Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:33.698895961Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:33.779331785Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:33.859957241Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:33.954773937Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:34.034990593Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:34.114843152Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:34.213313099Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:34.291598937Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:34.371455017Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:34.450948888Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:34.530986759Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:34.611433495Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:34.706625904Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:34.790512833Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:34.867376175Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:34.947714943Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:35.028153039Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:35.10692899Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:35.202550966Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:35.283545511Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:35.366460632Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:35.442984901Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:35.523186005Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:35.603316837Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:35.684723413Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:35.763362852Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:35.843558548Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:35.932714217Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:36.018813116Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:36.099021836Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:36.178986172Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:36.259255595Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:36.339417563Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:36.419349291Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:36.499486619Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:36.579441994Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:36.658859513Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:36.739949162Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:36.819008121Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:36.899896809Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:36.980560537Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:37.060841289Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:37.138759512Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:37.21915588Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:37.299033687Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:37.379130663Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:37.459391895Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:37.53890903Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:37.622115128Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:37.699222438Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:37.778876918Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:37.859432582Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:37.957931424Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:38.035766063Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:38.115438078Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:38.214420314Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:38.291237416Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:38.370872279Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:38.451338023Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:38.531583383Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:38.610877543Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:38.706853696Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:38.79048997Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:38.866913824Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:38.947459824Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:39.026894911Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:39.107238415Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:39.202847401Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:39.282744024Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:39.440405719Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:39.522921448Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:39.603387128Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:39.698614545Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:39.779155169Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:39.858766129Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:39.939527233Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:40.020436018Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:40.101704035Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:40.194815002Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:40.274978475Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:40.355055162Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:40.435168299Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:40.515821755Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:40.597517772Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:40.67489897Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:40.75461425Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:40.834898746Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:40.914787114Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:40.994831034Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:41.075813579Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:41.158851324Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:41.235651659Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:41.314741434Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:41.394643306Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:41.475037914Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:41.554736234Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:41.634880474Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:41.715743051Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:41.79466025Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:41.874597962Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:41.956560411Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:42.034791914Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:42.116721052Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:42.195205579Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:42.277806844Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:42.354837259Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:42.4367823Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:42.514988651Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:42.594732027Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:42.690359444Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:42.772714022Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:42.850966197Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:42.946216462Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:43.027798207Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:43.107046223Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:43.2021706Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:43.283512953Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:43.455451649Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:43.542484853Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:43.618826179Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:43.699179604Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:43.778910052Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:43.860060564Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:43.954366253Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:44.034452253Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:44.117665616Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:44.210100007Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:44.290546264Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:44.371932585Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:44.450725176Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:44.530723657Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:44.610949145Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:44.708209268Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:44.786503619Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:44.866929651Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:44.947152612Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:45.02657794Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:45.106604804Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:45.202501022Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:45.283641455Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:45.440014413Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:45.522387871Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:45.602829712Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:45.682422496Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:45.76267528Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:45.844233505Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:45.922915633Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:46.002846561Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:46.084655059Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:46.162608514Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:46.242807026Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:46.322477539Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:46.403444979Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:46.483437732Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:46.562718324Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:46.643168516Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:46.72254354Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:46.802444517Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:46.882228117Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:46.964883079Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:47.042626006Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:47.122292262Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:47.202876727Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:47.282269927Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:47.36287516Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:47.442965512Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:47.526148507Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:47.603047721Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:47.698098883Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:47.780258453Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:47.858363268Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:47.939132661Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:48.018774245Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:48.104890105Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:48.194457552Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:48.274533824Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:48.354529809Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:48.434800257Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:48.51440533Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:48.594481954Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:48.698320833Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:48.78580671Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:48.866406631Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:48.947054616Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:49.027802025Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:49.111916412Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:49.202561683Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:49.283340484Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:49.362562901Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:49.444453222Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:49.526684632Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:49.603298855Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:49.698209952Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:49.778760753Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:49.862900932Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:49.954351292Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:50.034535277Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:50.117976351Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:50.210138711Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:50.290485Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:50.378969694Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:50.469460469Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:50.547830885Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:50.641584798Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:50.72434808Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:50.802596864Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:50.8825652Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:50.962683169Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:51.046970292Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:51.122785763Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:51.202632339Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:51.282603236Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:51.362673013Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:51.442490629Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:51.52260527Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:51.602756999Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:51.682790456Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:51.762383816Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:51.842388985Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:51.92232321Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:52.004032347Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:52.083019308Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:52.16544531Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:52.24510251Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:52.322506494Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:52.402914959Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:52.482661855Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:52.563487249Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:52.642358785Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:52.724773939Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:52.802453826Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:52.883850516Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:52.962656868Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:53.043385269Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:53.126079944Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:53.202782903Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:53.283946184Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:53.36245612Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:53.44335281Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:53.52245641Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:53.602757163Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:53.697895429Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:53.778458422Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:53.861800041Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:53.954585314Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:54.034987699Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:54.114987588Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:54.209843966Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:54.290497551Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:54.370848801Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:54.454021043Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:54.531368803Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:54.622964091Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:54.706391342Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:54.786446943Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:54.867128656Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:54.946810305Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:55.030890996Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:55.107289635Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:55.203349694Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:55.282328974Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:55.362204543Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:55.442542545Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:55.522466369Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:55.604048019Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:55.682678788Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:55.762680757Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:55.843665862Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:55.923175095Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:56.002318119Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:56.082473721Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:56.164825931Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:56.242503803Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:56.322388972Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:56.402312509Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:56.482119694Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:56.562390687Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:56.643661105Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:56.724617634Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:56.803884179Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:56.882648131Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:56.962485044Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:57.042531942Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:57.125692953Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:57.205369034Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:57.283284249Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:57.362875402Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:57.444708285Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:57.523930189Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:57.60276947Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:57.698073048Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:57.780034123Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:57.860119164Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:57.955156918Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:58.034588039Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:58.117387322Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:58.210757619Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:58.290624292Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:58.372672535Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:58.452032232Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:58.530866424Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:58.610857353Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:58.706142596Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:58.787609238Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:58.866588551Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:58.949084569Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:59.027122506Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:59.106679483Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:59.201769973Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:59.28456164Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:59.363616921Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:59.459173172Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:59.540728614Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:59.618634038Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:59.699269736Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:59.778585848Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:59.858546122Z", "value": 79.4},
{"timestamp": "2024-04-05T13:16:59.95375434Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:00.034803126Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:00.119311434Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:00.209920322Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:00.290114932Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:00.370256069Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:00.450392727Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:00.530221224Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:00.610348121Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:00.691302827Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:00.770489756Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:00.850249165Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:00.930472831Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:01.010753648Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:01.092251971Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:01.17195858Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:01.251970821Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:01.33024911Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:01.410156167Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:01.490621593Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:01.57052017Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:01.650633692Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:01.730817613Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:01.814809313Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:01.891324752Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:01.971206274Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:02.050858003Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:02.130105028Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:02.210484886Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:02.289783687Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:02.372260666Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:02.450870186Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:02.530806684Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:02.610557389Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:02.706000744Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:02.787870747Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:02.866419371Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:02.949458687Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:03.026783726Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:03.10625104Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:03.202063899Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:03.282291277Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:03.362924223Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:03.458042234Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:03.538808268Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:03.618410013Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:03.69840331Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:03.778384192Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:03.858196081Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:03.95605979Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:04.045236325Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:04.130963323Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:04.210857068Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:04.290983262Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:04.370913199Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:04.451052097Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:04.53048661Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:04.610501892Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:04.706054143Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:04.786587153Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:04.865865762Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:04.946829525Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:05.026319782Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:05.106389016Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:05.201948531Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:05.284850438Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:05.363344759Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:05.441909928Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:05.52244905Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:05.604192045Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:05.689439458Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:05.777358456Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:05.860342956Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:05.939466845Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:06.01835547Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:06.0984232Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:06.180318643Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:06.258346627Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:06.338420885Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:06.421376745Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:06.498050232Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:06.578159146Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:06.657904636Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:06.738391342Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:06.819915041Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:06.898752818Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:06.995784238Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:07.073833151Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:07.153807536Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:07.233874242Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:07.313828756Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:07.39432071Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:07.474359Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:07.557297836Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:07.634058011Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:07.714344397Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:07.794246943Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:07.874667441Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:07.954484163Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:08.034276053Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:08.115662663Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:08.209885058Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:08.290556085Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:08.370649575Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:08.450485464Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:08.530620458Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:08.611915453Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:08.705895864Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:08.786056746Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:08.866492956Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:08.947739534Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:09.025958911Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:09.106389457Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:09.204808975Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:09.282613215Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:09.362588721Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:09.457736525Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:09.538195423Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:09.618070865Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:09.698840707Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:09.781274423Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:09.858349639Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:09.953837091Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:10.034329845Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:10.114063367Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:10.209502242Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:10.290080245Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:10.370451975Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:10.450469977Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:10.533599725Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:10.610802973Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:10.691949136Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:10.770662625Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:10.850290675Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:10.93157719Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:11.010238647Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:11.089700905Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:11.170374075Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:11.250275949Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:11.330231296Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:11.410130514Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:11.490951972Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:11.570805398Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:11.649977224Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:11.730012154Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:11.809994828Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:11.890187998Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:11.970255088Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:12.055024037Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:12.129936756Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:12.20985783Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:12.29226745Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:12.370124395Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:12.450391805Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:12.530071855Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:12.613332643Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:12.705591741Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:12.786725712Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:12.865917154Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:12.94664274Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:13.02626455Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:13.107152665Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:13.20374239Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:13.282076295Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:13.362162617Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:13.442681356Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:13.522311518Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:13.602582224Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:13.69738446Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:13.778923999Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:13.858126001Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:13.953307756Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:14.033888895Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:14.113809617Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:14.209275245Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:14.289424608Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:14.370914707Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:14.450206949Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:14.530123287Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:14.610362825Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:14.705587717Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:14.785996088Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:14.866236426Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:14.948135838Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:15.0411318Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:15.121804363Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:15.20216243Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:15.281884528Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:15.36148701Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:15.441937461Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:15.522813159Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:15.601954297Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:15.681925292Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:15.762069374Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:15.841956624Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:15.921897091Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:16.002229749Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:16.083975497Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:16.164073595Z", "value": 79.4},
{"timestamp": "2024-04-05T13:17:16.242104716Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:16.322365375Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:16.401890705Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:16.481693123Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:16.561749942Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:16.644935658Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:16.722196923Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:16.801275501Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:16.881412127Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:16.962010386Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:17.041455812Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:17.121800567Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:17.203911979Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:17.283355645Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:17.362111855Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:17.457260747Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:17.537387069Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:17.618313744Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:17.698538211Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:17.780803735Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:17.858044616Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:17.953430212Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:18.033304854Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:18.113682921Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:18.209181637Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:18.289659448Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:18.37184814Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:18.450335454Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:18.529966736Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:18.609768227Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:18.705468575Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:18.785731442Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:18.866400485Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:18.947742168Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:19.027592619Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:19.106150748Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:19.201402553Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:19.282124204Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:19.361920254Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:19.45719737Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:19.538735054Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:19.61795568Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:19.698710483Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:19.778119686Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:19.857876856Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:19.953571957Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:20.034669384Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:20.113706426Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:20.209323703Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:20.289714154Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:20.369941276Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:20.449854991Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:20.529883234Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:20.616047896Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:20.689963943Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:20.769857594Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:20.850641293Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:20.929891999Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:21.009761842Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:21.089771269Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:21.17134684Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:21.250166794Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:21.329853885Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:21.409763856Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:21.489845122Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:21.569790165Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:21.65057252Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:21.731789948Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:21.809345741Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:21.889515808Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:21.969818195Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:22.05040359Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:22.129815448Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:22.210025035Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:22.295506274Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:22.372198034Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:22.449799812Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:22.529786967Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:22.609761001Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:22.706228743Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:22.785697273Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:22.865746412Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:22.945576927Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:23.025721682Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:23.105965317Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:23.201335265Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:23.281559508Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:23.36261172Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:23.45977911Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:23.538182328Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:23.617631626Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:23.698777278Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:23.778434384Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:23.857975267Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:23.952557439Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:24.037064725Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:24.114210854Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:24.209270883Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:24.289935894Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:24.369882857Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:24.449924572Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:24.529742063Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:24.612582051Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:24.705929599Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:24.785876274Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:24.865914629Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:24.946079768Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:25.025289002Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:25.105606398Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:25.205403101Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:25.281643662Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:25.361605313Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:25.441643636Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:25.521672679Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:25.601782266Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:25.681911117Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:25.764080801Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:25.841774067Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:25.921647558Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:26.002328281Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:26.081137612Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:26.161215391Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:26.241747218Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:26.323878087Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:26.401884664Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:26.481381963Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:26.561622558Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:26.641587186Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:26.722387141Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:26.801662968Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:26.881861067Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:26.961425342Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:27.041918801Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:27.121696132Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:27.200828183Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:27.281122218Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:27.361632062Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:27.457147323Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:27.537774222Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:27.617811105Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:27.698239829Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:27.777833384Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:27.857997531Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:27.952917336Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:28.038753518Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:28.113500222Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:28.209301852Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:28.288871503Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:28.371172995Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:28.449495221Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:28.529535081Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:28.611225501Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:28.705110393Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:28.785427756Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:28.865599584Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:28.945879411Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:29.026755463Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:29.105467961Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:29.203746808Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:29.282083787Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:29.361104669Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:29.441834193Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:29.521982852Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:29.601830392Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:29.697147221Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:29.779359337Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:29.857548443Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:29.952890169Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:30.033885228Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:30.1140792Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:30.208946109Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:30.289977649Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:30.372060741Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:30.451252952Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:30.530010571Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:30.609707678Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:30.689709009Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:30.769815333Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:30.849545272Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:30.93065966Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:31.009747263Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:31.089590642Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:31.168964773Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:31.249839801Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:31.330160301Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:31.410631296Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:31.489112755Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:31.569871623Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:31.649407514Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:31.729601549Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:31.809525121Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:31.889435924Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:31.96983892Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:32.049704731Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:32.12938923Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:32.209415874Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:32.289327733Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:32.369199272Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:32.450069693Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:32.530918257Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:32.609143427Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:32.704938656Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:32.785966741Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:32.865461064Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:32.945619259Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:33.025637871Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:33.108184996Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:33.201151904Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:33.282130836Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:33.453395106Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:33.537112216Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:33.617409228Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:33.697327872Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:33.795482335Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:33.873335377Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:33.953781253Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:34.03299884Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:34.113180299Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:34.208676009Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:34.289272765Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:34.370553457Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:34.449361444Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:34.529247128Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:34.609093547Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:34.704655369Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:34.784808829Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:34.865140336Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:34.949594695Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:35.025635992Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:35.105154187Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:35.200466441Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:35.283298302Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:35.438028194Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:35.521217624Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:35.602544845Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:35.681467743Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:35.761537459Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:35.841111047Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:35.921075866Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:36.00125243Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:36.081259874Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:36.161734198Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:36.241852682Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:36.321319389Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:36.401198353Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:36.481340932Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:36.561438264Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:36.641615532Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:36.721749536Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:36.800535603Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:36.880530054Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:36.961223963Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:37.043004272Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:37.121576354Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:37.201341686Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:37.282420235Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:37.453190521Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:37.536751311Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:37.617227395Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:37.697185911Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:37.776897675Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:37.857028222Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:37.953423133Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:38.033018736Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:38.113087876Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:38.208804194Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:38.289600055Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:38.369413866Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:38.44955107Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:38.52951189Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:38.609111014Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:38.705658276Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:38.800921218Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:38.881102198Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:38.961509418Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:39.04124179Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:39.123862324Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:39.201194246Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:39.281058746Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:39.360987341Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:39.442135906Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:39.521520758Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:39.601015721Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:39.699440393Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:39.777479196Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:39.857195055Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:39.952446893Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:40.033849378Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:40.112639797Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:40.208568852Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:40.293416043Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:40.369535964Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:40.44921432Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:40.529075172Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:40.609680856Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:40.689694476Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:40.768939008Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:40.852100982Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:40.929167432Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:41.0091455Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:41.089018672Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:41.168864836Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:41.248299159Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:41.329172652Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:41.414033955Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:41.48974514Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:41.56909828Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:41.650025565Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:41.729426032Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:41.809447108Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:41.889350072Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:41.971654766Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:42.049205984Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:42.129343701Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:42.209017352Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:42.289018749Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:42.369136305Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:42.448943173Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:42.530150042Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:42.609091277Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:42.704569931Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:42.785059136Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:42.870474199Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:42.945385192Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:43.02483462Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:43.106171153Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:43.200303086Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:43.280670147Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:43.360713239Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:43.456258325Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:43.537327178Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:43.616907486Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:43.700168212Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:43.779256616Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:43.857448795Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:43.954122714Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:44.032630029Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:44.113159778Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:44.208452Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:44.290029429Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:44.369003177Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:44.449006141Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:44.529331889Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:44.608998725Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:44.704512708Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:44.795193823Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:44.88047359Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:44.961060171Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:45.040858367Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:45.121092468Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:45.201156456Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:45.28104342Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:45.362204177Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:45.440817541Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:45.522043354Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:45.616292439Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:45.6970219Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:45.776690976Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:45.857508213Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:45.93863297Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:46.016963517Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:46.097145042Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:46.176522694Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:46.257394299Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:46.336756079Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:46.416642179Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:46.499238649Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:46.578073452Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:46.656605312Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:46.737018292Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:46.817137449Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:46.900717664Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:46.979592243Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:47.060587944Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:47.136679386Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:47.217079567Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:47.296944259Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:47.376603447Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:47.457535244Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:47.536983904Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:47.620088087Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:47.697237481Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:47.780867936Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:47.857021138Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:47.952082864Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:48.032879397Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:48.112905914Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:48.209447353Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:48.289068621Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:48.36863453Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:48.450110679Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:48.528808523Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:48.608779519Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:48.704147262Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:48.790734871Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:48.864527559Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:48.945627452Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:49.029241587Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:49.104967941Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:49.20101898Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:49.28028428Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:49.361586093Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:49.456508332Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:49.536269088Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:49.616565525Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:49.696719465Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:49.77723315Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:49.856220274Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:49.940906698Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:50.016999708Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:50.097163664Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:50.196258194Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:50.314514911Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:50.400000824Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:50.480380172Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:50.563970723Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:50.650225692Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:50.738159254Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:50.816922602Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:50.897025406Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:50.976718003Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:51.057250632Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:51.138861661Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:51.216970193Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:51.296490149Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:51.377208794Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:51.456328302Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:51.536246691Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:51.616263768Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:51.696914221Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:51.776359681Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:51.856315446Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:51.936421835Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:52.01696288Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:52.096389524Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:52.177050057Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:52.258787423Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:52.33979234Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:52.431884241Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:52.51236391Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:52.59369798Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:52.688343642Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:52.768491343Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:52.849693156Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:52.944127299Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:53.024091607Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:53.104337548Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:53.201467148Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:53.319378618Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:53.407709493Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:53.489903019Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:53.568962783Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:53.648165075Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:53.727962376Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:53.808406845Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:53.888525362Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:53.968526151Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:54.049145276Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:54.127940592Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:54.208483397Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:54.288429818Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:54.368381039Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:54.448660932Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:54.528557656Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:54.609453358Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:54.704839757Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:54.784615042Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:54.864537494Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:54.94570702Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:55.024740384Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:55.105032661Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:55.200717333Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:55.280220201Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:55.360199774Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:55.440669939Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:55.520592232Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:55.600285181Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:55.680173458Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:55.762366728Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:55.840884572Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:55.920429617Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:56.000488998Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:56.080069818Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:56.159899279Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:56.240866437Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:56.321306074Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:56.400611183Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:56.479905027Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:56.560726297Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:56.641163246Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:56.728108935Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:56.818333283Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:56.897451064Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:56.976458156Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:57.056379905Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:57.137115894Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:57.216596427Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:57.296609248Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:57.376259157Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:57.458305387Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:57.536437471Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:57.616291956Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:57.696476777Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:57.77626963Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:57.856366771Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:57.951724722Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:58.034222217Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:58.112576349Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:58.210460958Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:58.289865971Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:58.368472519Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:58.449048604Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:58.531188595Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:58.609479111Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:58.70429639Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:58.784391195Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:58.864068752Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:58.944835813Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:59.024148602Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:59.105775088Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:59.200140847Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:59.280712997Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:59.360726746Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:59.456402073Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:59.536332654Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:59.616776196Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:59.700847132Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:59.777296207Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:59.856222211Z", "value": 79.6},
{"timestamp": "2024-04-05T13:17:59.952134211Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:00.032759448Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:00.112575213Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:00.207764301Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:00.291655941Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:00.368565912Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:00.448371149Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:00.528293922Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:00.608749111Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:00.688304652Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:00.769050114Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:00.851283417Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:00.928938636Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:01.009067778Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:01.088496983Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:01.168753548Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:01.248496577Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:01.328782807Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:01.410224077Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:01.488752065Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:01.568498742Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:01.647655307Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:01.728171905Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:01.808522966Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:01.888355627Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:01.970411362Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:02.047857174Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:02.128490699Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:02.208220545Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:02.288015414Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:02.368160075Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:02.448276129Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:02.530419479Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:02.608205867Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:02.703636555Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:02.783706688Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:02.863969238Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:02.945008812Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:03.024879105Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:03.107722552Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:03.19970175Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:03.280369196Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:03.360069825Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:03.455541057Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:03.536160374Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:03.616528844Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:03.699004483Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:03.775875766Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:03.855676332Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:03.936537474Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:04.016397687Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:04.097157101Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:04.192330252Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:04.274025155Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:04.352700792Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:04.447592887Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:04.53357768Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:04.608455747Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:04.703658786Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:04.78392268Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:04.86845Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:04.944705379Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:05.024244792Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:05.103721198Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:05.199733614Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:05.280363236Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:05.36156713Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:05.444208625Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:05.520936837Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:05.600602362Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:05.680229423Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:05.763923879Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:05.839972762Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:05.920309296Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:06.000714502Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:06.083213565Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:06.160328145Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:06.242110343Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:06.320496988Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:06.400635249Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:06.480423399Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:06.561691197Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:06.640686226Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:06.719700487Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:06.799999869Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:06.907940005Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:06.992968414Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:07.072741684Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:07.17168415Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:07.254954414Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:07.342973705Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:07.432009157Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:07.519437375Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:07.600496021Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:07.695670805Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:07.778947213Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:07.862077701Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:07.951812353Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:08.033430456Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:08.111494924Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:08.217288595Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:08.305226574Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:08.386609189Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:08.465153562Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:08.544079919Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:08.624445893Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:08.72133799Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:08.799615994Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:08.880371568Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:08.96075127Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:09.039657019Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:09.134489371Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:09.21566405Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:09.29659524Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:09.375853597Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:09.456131507Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:09.536655881Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:09.618813728Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:09.699689751Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:09.780180173Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:09.864183269Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:09.951722976Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:10.07880943Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:10.179284761Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:10.255685453Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:10.335574594Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:10.430783106Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:10.511043032Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:10.591601487Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:10.674460902Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:10.752439931Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:10.832307217Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:10.932823796Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:11.011929641Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:11.090466462Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:11.17329839Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:11.250731914Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:11.40550645Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:11.487240137Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:11.567666144Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:11.647498677Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:11.727692811Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:11.808019969Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:11.888890008Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:11.967219181Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:12.047332323Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:12.127627225Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:12.208116559Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:12.287418437Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:12.367869339Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:12.45001877Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:12.52740951Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:12.60740198Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:12.703189341Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:12.784276628Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:12.864062025Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:12.944380479Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:13.024674518Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:13.103905099Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:13.199130507Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:13.279243073Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:13.438285997Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:13.520810629Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:13.599758362Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:13.696257755Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:13.775392624Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:13.855898407Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:13.952124264Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:14.03490288Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:14.113607445Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:14.207142004Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:14.287578154Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:14.367411104Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:14.447193238Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:14.527898157Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:14.607230466Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:14.702779523Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:14.783154873Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:14.868248499Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:14.959610896Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:15.039025414Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:15.119966813Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:15.200795571Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:15.279739529Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:15.436591603Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:15.519323147Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:15.599910945Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:15.679597687Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:15.759863406Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:15.838945955Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:15.919831578Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:15.99932392Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:16.081072935Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:16.159440956Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:16.23929173Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:16.321910858Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:16.399153022Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:16.479215477Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:16.558969707Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:16.643910148Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:16.720561304Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:16.799382285Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:16.878902979Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:16.960017498Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:17.039202096Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:17.11893703Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:17.204807392Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:17.280108179Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:17.451655687Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:17.537586114Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:17.616828311Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:17.695584685Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:17.775984771Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:17.8592487Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:17.952200539Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:18.031433137Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:18.110988999Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:18.210344522Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:18.287745438Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:18.367026324Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:18.450388205Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:18.527616353Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:18.607054007Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:18.702750808Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:18.783036015Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:18.864274502Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:18.943566076Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:19.024777299Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:19.104318089Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:19.198957097Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:19.281292161Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:19.451648213Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:19.534533869Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:19.614761123Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:19.696414459Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:19.774920464Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:19.856195528Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:19.951318632Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:20.031610911Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:20.112474102Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:20.206518198Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:20.287738861Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:20.366939683Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:20.446763737Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:20.526987248Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:20.607553958Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:20.687692829Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:20.766865619Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:20.849354027Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:20.92677824Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:21.00702591Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:21.086900588Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:21.167985764Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:21.246742937Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:21.40318138Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:21.487797309Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:21.567049843Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:21.645913865Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:21.72616768Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:21.806916407Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:21.885943532Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:21.968797573Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:22.048158875Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:22.126374928Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:22.205915686Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:22.286220861Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:22.365997844Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:22.446330474Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:22.52780413Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:22.605981079Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:22.701767064Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:22.781733295Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:22.861883398Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:22.942744125Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:23.021772883Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:23.107311405Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:23.200763917Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:23.293645388Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:23.373681027Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:23.453642009Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:23.534413616Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:23.613899879Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:23.722275089Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:23.805833962Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:23.88596528Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:23.965850967Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:24.045674829Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:24.125995972Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:24.206100603Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:24.288560755Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:24.365981768Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:24.446070143Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:24.526130261Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:24.6059699Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:24.701544621Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:24.781962244Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:24.865456669Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:24.957452604Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:25.037623635Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:25.11797633Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:25.199030305Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:25.278074839Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:25.358365902Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:25.447534539Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:25.533568358Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:25.613862269Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:25.693573619Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:25.778260333Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:25.854039361Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:25.934207608Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:26.017257873Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:26.094525157Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:26.174481564Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:26.254116371Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:26.333501705Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:26.413702592Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:26.493938359Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:26.575267726Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:26.653635972Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:26.735347868Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:26.813905842Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:26.893975113Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:26.973736895Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:27.053674486Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:27.135880974Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:27.215993989Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:27.293686394Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:27.373716945Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:27.45354516Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:27.533525919Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:27.613518486Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:27.695300846Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:27.773603683Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:27.853620538Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:27.933932593Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:28.013809384Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:28.093688415Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:28.189440096Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:28.272655225Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:28.350412495Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:28.445428592Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:28.526338055Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:28.605648094Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:28.701250111Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:28.781726519Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:28.861761581Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:28.942085957Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:29.021320059Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:29.101813394Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:29.198007892Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:29.277494795Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:29.357730562Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:29.458898279Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:29.533892155Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:29.613761586Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:29.709609364Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:29.789358922Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:29.869623329Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:29.949843097Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:30.033442034Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:30.10970359Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:30.205573288Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:30.285437023Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:30.36555247Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:30.445484621Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:30.528740838Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:30.607940189Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:30.6881493Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:30.781040436Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:30.861600235Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:30.941759714Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:31.021300185Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:31.101340368Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:31.185950058Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:31.261521598Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:31.341572405Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:31.42137374Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:31.501717731Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:31.581423482Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:31.661350641Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:31.743850794Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:31.821463551Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:31.902282711Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:31.98163947Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:32.061333893Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:32.14159654Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:32.221936051Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:32.303334219Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:32.381734977Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:32.461519384Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:32.559945436Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:32.664618372Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:32.749619583Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:32.829257974Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:32.910127789Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:32.989876068Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:33.08504727Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:33.180829192Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:33.261591935Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:33.341554359Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:33.43940745Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:33.5174236Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:33.597488007Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:33.693024521Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:33.773336864Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:33.853528184Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:33.948926969Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:34.029452049Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:34.109221704Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:34.204883722Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:34.285250497Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:34.365683033Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:34.445644528Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:34.525567751Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:34.608504385Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:34.701161441Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:34.78123564Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:34.861257551Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:34.942124583Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:35.021542398Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:35.101504597Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:35.197629783Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:35.277759055Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:35.357976358Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:35.437296157Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:35.517306388Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:35.597332203Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:35.678463652Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:35.758822747Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:35.837591281Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:35.917522089Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:35.997194464Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:36.077114167Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:36.157384975Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:36.257120692Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:36.336365674Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:36.413361824Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:36.494057719Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:36.57334427Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:36.653433062Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:36.733537309Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:36.81359138Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:36.89661659Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:36.973486115Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:37.05354937Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:37.133164113Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:37.213089161Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:37.293200864Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:37.373301432Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:37.457371442Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:37.533841735Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:37.613268094Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:37.708782688Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:37.789371992Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:37.869232751Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:37.949520999Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:38.034303681Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:38.10962143Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:38.204876344Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:38.285320239Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:38.365344743Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:38.447256928Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:38.540957089Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:38.62389657Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:38.701921968Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:38.79188315Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:38.877344458Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:38.957515297Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:39.037298745Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:39.117421168Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:39.199669129Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:39.278413632Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:39.358103287Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:39.452739865Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:39.533383441Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:39.613220968Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:39.708983115Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:39.792873989Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:39.86947433Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:39.949024945Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:40.029698697Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:40.109182656Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:40.204779267Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:40.284993178Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:40.367553556Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:40.445224202Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:40.525194081Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:40.605450393Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:40.685155664Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:40.765276488Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:40.845494208Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:40.928683481Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:41.005456623Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:41.085640166Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:41.167391999Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:41.245253141Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:41.325290541Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:41.406452581Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:41.487959326Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:41.565176948Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:41.645437771Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:41.725158243Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:41.805189371Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:41.885469906Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:41.965246026Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:42.046076674Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:42.125304537Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:42.205270193Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:42.284970984Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:42.36508656Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:42.44589004Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:42.525206287Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:42.605692551Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:42.701404074Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:42.782408098Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:42.861414105Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:42.941337553Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:43.021093992Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:43.101619777Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:43.199615301Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:43.277049979Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:43.356894674Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:43.437376458Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:43.51695037Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:43.597226298Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:43.69282262Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:43.774172981Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:43.855030189Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:43.948671439Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:44.028908166Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:44.108871454Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:44.204390145Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:44.285004345Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:44.372466294Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:44.460711796Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:44.540939916Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:44.620893155Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:44.700866587Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:44.780961395Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:44.86351406Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:44.95697307Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:45.036974501Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:45.117159165Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:45.197590709Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:45.277188013Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:45.356987557Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:45.437717021Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:45.516837588Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:45.596785804Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:45.677416036Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:45.756894236Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:45.842765592Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:45.917940396Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:46.001842727Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:46.078115932Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:46.156975955Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:46.236919531Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:46.317930884Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:46.397018107Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:46.476999475Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:46.557946795Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:46.636830594Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:46.717144923Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:46.797534963Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:46.877528011Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:46.958584227Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:47.042766654Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:47.120038548Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:47.19702241Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:47.276945026Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:47.357366554Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:47.452439869Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:47.532949173Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:47.612929325Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:47.7097892Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:47.78898372Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:47.868939488Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:47.948976728Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:48.028862416Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:48.108759528Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:48.204656875Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:48.286688068Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:48.365417307Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:48.444975507Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:48.524815403Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:48.604838307Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:48.700681702Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:48.782183231Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:48.8643278Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:48.956761465Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:49.036947665Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:49.116928969Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:49.198402466Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:49.277069402Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:49.357492146Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:49.452751829Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:49.533044301Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:49.613064677Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:49.70835588Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:49.78870896Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:49.868822392Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:49.949034512Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:50.032248331Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:50.108863105Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:50.204535044Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:50.288135102Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:50.36508194Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:50.444986732Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:50.525096548Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:50.608739935Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:50.685555669Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:50.766030765Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:50.845136645Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:50.925726045Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:51.005335797Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:51.087819663Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:51.169208136Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:51.24521027Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:51.326123991Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:51.405907279Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:51.485193766Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:51.568161216Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:51.645871383Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:51.728331825Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:51.804955271Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:51.884568223Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:51.966915832Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:52.044983535Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:52.124965895Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:52.204855904Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:52.2849262Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:52.364951024Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:52.445338985Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:52.525571617Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:52.605260217Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:52.70046374Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:52.780663252Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:52.860655276Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:52.941115717Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:53.020972637Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:53.100663541Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:53.197339961Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:53.276633745Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:53.356420937Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:53.43990938Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:53.516911674Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:53.596558034Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:53.692509622Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:53.772707694Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:53.852658086Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:53.948060041Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:54.030270179Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:54.108678906Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:54.204177022Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:54.284561878Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:54.364481711Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:54.445511592Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:54.524769695Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:54.606900185Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:54.700617083Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:54.780565235Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:54.860506252Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:54.940914436Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:55.020862813Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:55.100826421Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:55.19835481Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:55.276631921Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:55.356484969Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:55.436637282Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:55.516941818Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:55.596680147Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:55.676534827Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:55.757251684Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:55.836560636Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:55.916544212Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:55.996500812Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:56.076677093Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:56.156482781Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:56.238097079Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:56.31650459Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:56.397223687Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:56.476633567Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:56.55671772Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:56.639570418Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:56.718566794Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:56.810696779Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:56.89251914Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:56.972313565Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:57.052527157Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:57.132878254Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:57.212768103Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:57.292615903Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:57.373397304Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:57.45317944Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:57.532375752Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:57.612440289Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:57.707781572Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:57.788225341Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:57.868803766Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:57.949317839Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:58.028740295Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:58.108551839Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:58.204293667Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:58.28480038Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:58.364397588Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:58.444661133Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:58.526229926Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:58.604578366Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:58.701481186Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:58.780481818Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:58.860477299Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:58.940837996Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:59.021454533Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:59.101793213Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:59.201604292Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:59.276806617Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:59.356407698Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:59.453305942Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:59.533169007Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:59.612490823Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:59.708758635Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:59.788431843Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:59.86832022Z", "value": 79.6},
{"timestamp": "2024-04-05T13:18:59.948522196Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:00.030356238Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:00.10819239Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:00.203840969Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:00.285432291Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:00.364328923Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:00.444217139Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:00.524475756Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:00.604242373Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:00.68484467Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:00.764345014Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:00.847584689Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:00.92432244Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:01.004325568Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:01.085106649Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:01.164222418Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:01.245677515Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:01.325543044Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:01.406684445Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:01.484641173Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:01.564472141Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:01.644400422Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:01.724365183Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:01.804176087Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:01.884666512Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:01.966840363Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:02.044335233Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:02.12421081Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:02.204757331Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:02.284523532Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:02.364271108Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:02.445015774Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:02.529491898Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:02.604459631Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:02.699996531Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:02.780188524Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:02.860271588Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:02.940588893Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:03.020406102Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:03.10154088Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:03.201967991Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:03.276786124Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:03.356830501Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:03.451716872Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:03.53229981Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:03.612329018Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:03.712390434Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:03.788373015Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:03.868480208Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:03.948317609Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:04.028512226Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:04.108177563Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:04.203838879Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:04.284912984Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:04.364468817Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:04.444343146Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:04.524382787Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:04.604268891Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:04.699698911Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:04.780157688Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:04.861662898Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:04.955532021Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:05.036317967Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:05.116285767Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:05.204508646Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:05.292158341Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:05.372331966Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:05.456074585Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:05.532241551Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:05.614148874Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:05.699675047Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:05.787792581Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:05.86801955Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:05.948100279Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:06.029252497Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:06.108292329Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:06.18827085Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:06.267962395Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:06.347946868Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:06.428031949Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:06.508138438Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:06.589714304Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:06.668086264Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:06.748160145Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:06.833065806Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:06.910799653Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:06.988276188Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:07.068126677Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:07.148622958Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:07.227934535Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:07.30794352Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:07.387995737Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:07.468006258Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:07.548042827Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:07.628830469Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:07.707941949Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:07.78812175Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:07.8695708Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:07.948132008Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:08.028077025Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:08.107887898Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:08.207303905Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:08.284296696Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:08.363948305Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:08.444061738Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:08.523927651Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:08.603802748Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:08.700090657Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:08.781013563Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:08.859982387Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:08.941705709Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:09.019927237Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:09.099951358Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:09.197207652Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:09.275935196Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:09.358619351Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:09.452214874Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:09.531996147Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:09.61206814Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:09.708471921Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:09.788297994Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:09.868243555Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:09.949318877Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:10.028082805Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:10.107890766Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:10.207596982Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:10.284662445Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:10.364797702Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:10.444875135Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:10.526313658Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:10.604307569Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:10.684042826Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:10.764061251Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:10.845848414Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:10.92439247Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:11.004171119Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:11.085207369Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:11.163986242Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:11.244087899Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:11.3239973Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:11.403843885Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:11.483815078Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:11.563917984Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:11.647911484Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:11.724206706Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:11.80424142Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:11.883979653Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:11.96465555Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:12.043975799Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:12.123816656Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:12.20913499Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:12.283871683Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:12.364453501Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:12.444563862Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:12.523841487Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:12.60411876Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:12.700025965Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:12.783487593Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:12.861928289Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:12.955565284Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:13.035938494Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:13.115754103Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:13.196302065Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:13.276294154Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:13.356865284Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:13.451301383Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:13.531698209Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:13.611850139Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:13.709144864Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:13.787986457Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:13.86782149Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:13.950747694Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:14.028490725Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:14.10805891Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:14.208746055Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:14.284009405Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:14.36372751Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:14.444073007Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:14.526179306Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:14.604081282Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:14.699487879Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:14.786789157Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:14.860070394Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:14.954963454Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:15.03566652Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:15.121286709Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:15.196294667Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:15.275950309Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:15.355677246Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:15.435641239Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:15.515893617Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:15.595811978Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:15.678128005Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:15.755858269Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:15.835511094Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:15.915556496Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:15.995675593Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:16.075612707Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:16.156103453Z", "value": 79.6},
{"timestamp": "2024-04-05T13:19:16.237471287Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:16.316490096Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:16.395618889Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:16.475569602Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:16.555477916Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:16.63566223Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:16.715669647Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:16.79818113Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:16.87561389Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:16.957614045Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:17.035791317Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:17.120248754Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:17.195940104Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:17.275576514Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:17.357652605Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:17.451460704Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:17.531876314Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:17.611462771Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:17.706901688Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:17.793710039Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:17.869757645Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:17.948788646Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:18.028495903Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:18.107977017Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:18.204946303Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:18.285001368Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:18.363409649Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:18.444276171Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:18.524374213Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:18.605076735Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:18.70470551Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:18.780044189Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:18.859801494Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:18.940107088Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:19.024709325Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:19.099786851Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:19.195910088Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:19.276652227Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:19.356465052Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:19.451779009Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:19.531870875Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:19.611851252Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:19.706825465Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:19.791204789Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:19.868036013Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:19.947569638Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:20.027640736Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:20.107643802Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:20.204486911Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:20.283631321Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:20.363918642Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:20.443611788Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:20.524598566Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:20.603684735Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:20.685092346Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:20.764498067Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:20.843964557Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:20.923569798Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:21.0036888Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:21.083360826Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:21.164439988Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:21.243569037Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:21.324511336Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:21.403631169Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:21.483511163Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:21.56365218Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:21.643732238Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:21.723851656Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:21.803607298Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:21.887957599Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:21.964425718Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:22.043707631Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:22.123573609Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:22.204699875Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:22.28501299Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:22.365957656Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:22.44614165Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:22.523684618Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:22.603427076Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:22.699189673Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:22.780049667Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:22.859293405Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:22.939825943Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:23.020459921Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:23.09939025Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:23.194983311Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:23.27551825Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:23.355718468Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:23.450850792Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:23.531743555Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:23.612378845Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:23.713242054Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:23.788195452Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:23.867714198Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:23.947602032Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:24.027552906Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:24.107324035Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:24.205235914Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:24.283472963Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:24.363417725Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:24.444127543Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:24.523251953Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:24.603295499Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:24.698818768Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:24.784969198Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:24.859866852Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:24.954739913Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:25.035299875Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:25.115324029Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:25.195641976Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:25.275357809Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:25.35649982Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:25.435287269Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:25.515307007Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:25.595253561Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:25.675345075Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:25.755783757Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:25.844359918Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:25.934140079Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:26.012621864Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:26.093441986Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:26.171527771Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:26.251368437Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:26.408726215Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:26.491054787Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:26.572732478Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:26.651590071Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:26.730966161Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:26.812362828Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:26.891396037Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:26.971708959Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:27.051299129Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:27.132603188Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:27.211748302Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:27.291953288Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:27.371634946Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:27.451182203Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:27.532934103Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:27.662771797Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:27.741011502Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:27.819490887Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:27.899228673Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:27.979434779Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:28.059042261Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:28.139473167Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:28.222772364Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:28.302877926Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:28.379609662Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:28.458967863Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:28.539042321Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:28.619134188Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:28.71001787Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:28.794708011Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:28.877509927Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:28.955169408Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:29.035259066Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:29.115526068Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:29.195428623Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:29.276724074Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:29.447793542Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:29.533624868Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:29.611339165Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:29.706614306Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:29.786919005Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:29.867485079Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:29.947206929Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:30.027936012Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:30.107774374Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:30.203966188Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:30.28350007Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:30.441496121Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:30.52314162Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:30.603521679Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:30.685482315Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:30.763368259Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:30.842932989Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:41.083046718Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:41.163446553Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:41.244314453Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:41.323342287Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:41.405240363Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:41.486369511Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:41.563522239Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:41.644280251Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:41.725269398Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:41.806393586Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:41.883760619Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:41.965182247Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:42.0426632Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:42.123482107Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:42.203771862Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:42.284011825Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:42.44047498Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:42.524033506Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:42.60285494Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:42.703619366Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:42.779412925Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:42.859340792Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:42.954575326Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:43.03599353Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:43.115190164Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:43.195763504Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:43.276055115Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:43.355551301Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:43.45121454Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:43.533011688Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:43.611409922Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:43.711489419Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:43.787809796Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:43.867615038Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:43.949782523Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:44.027393716Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:44.108028367Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:44.202340213Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:44.285253554Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:44.363304651Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:44.443013926Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:44.523271329Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:44.603307036Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:44.698669058Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:44.77930259Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:44.860866522Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:44.954357663Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:45.03501337Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:45.116625782Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:45.197103122Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:45.275156203Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:45.35542967Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:45.436936291Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:45.515367708Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:45.594996311Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:45.674966994Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:45.755426189Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:45.835056808Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:45.915500803Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:45.997882272Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:46.075059033Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:46.155244692Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:46.235303439Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:46.31457665Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:46.395156357Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:46.475667265Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:46.557793341Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:46.635313847Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:46.714851441Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:46.794642508Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:46.874585031Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:46.955683779Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:47.035464062Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:47.117405114Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:47.195362996Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:47.275215599Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:47.355271466Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:47.450523312Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:47.533084557Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:47.611184263Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:47.706405325Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:47.786774569Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:47.867424388Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:47.947006367Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:48.026846266Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:48.106638869Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:48.20328966Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:48.285429305Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:48.363404659Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:48.442613453Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:48.52234292Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:48.603245092Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:48.69841009Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:48.77930903Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:48.860339106Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:48.95441396Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:49.034938755Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:49.114442014Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:49.19558057Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:49.274622805Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:49.432096233Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:49.521017099Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:49.59529165Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:49.690403784Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:49.770299715Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:49.850382494Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:49.930834074Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:50.010466005Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:50.095447252Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:50.186401271Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:50.266334034Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:50.423710471Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:50.506769636Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:50.586814368Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:50.668635868Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:50.747765495Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:50.826849969Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:50.907268237Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:50.98703764Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:51.067909092Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:51.147879647Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:51.232696574Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:51.30792527Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:51.386748688Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:51.466742059Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:51.546458854Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:51.626262978Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:51.706659613Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:51.7862694Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:51.869611062Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:51.946595823Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:52.02632801Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:52.106541446Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:52.186419777Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:52.266514652Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:52.438914588Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:52.525846269Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:52.603336438Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:52.698529405Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:52.778792856Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:52.858784979Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:52.939271759Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:53.019393259Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:53.100144231Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:53.194460109Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:53.275036296Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:53.446826312Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:53.530471366Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:53.61086749Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:53.706263144Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:53.787860261Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:53.866284735Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:53.947126075Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:54.026984918Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:54.106903474Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:54.202376889Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:54.28266018Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:54.440155561Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:54.522588967Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:54.602618402Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:54.698322217Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:54.778609125Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:54.859046529Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:54.956732585Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:55.035522596Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:55.114691615Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:55.19502249Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:55.275992822Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:55.432014218Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:55.514510792Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:55.596493189Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:55.675016351Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:55.754645402Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:55.835765399Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:55.915758482Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:55.994696301Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:56.074359912Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:56.155241316Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:56.235031104Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:56.315326811Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:56.394641782Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:56.474108433Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:56.561518034Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:56.649596788Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:56.740580376Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:56.825667927Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:56.905872851Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:56.987057743Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:57.066673738Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:57.146141286Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:57.226856354Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:57.307688062Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:57.387005401Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:57.466596308Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:57.546584848Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:57.626553739Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:57.706921191Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:57.786365346Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:57.866383806Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:57.946725306Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:58.026495541Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:58.106510641Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:58.2017518Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:58.282574132Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:58.362656368Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:58.445033325Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:58.524063656Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:58.602987459Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:58.698809482Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:58.778724134Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:58.858189665Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:58.93974371Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:59.021794011Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:59.098854708Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:59.193994491Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:59.281958493Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:59.447385112Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:59.530868663Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:59.610972434Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:59.708501915Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:59.787502806Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:59.866510865Z", "value": 79.8},
{"timestamp": "2024-04-05T13:19:59.946480493Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:00.026533736Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:00.106419108Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:00.205570222Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:00.315316928Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:00.394142427Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:00.473961238Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:00.554952659Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:00.634594382Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:00.71435441Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:00.794586342Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:00.876732835Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:00.954784189Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:01.034263033Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:01.114077748Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:01.195782865Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:01.290153496Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:01.371258932Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:01.450918288Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:01.546704695Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:01.639397309Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:01.723815836Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:01.804414872Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:01.882924403Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:01.963125454Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:02.044464363Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:02.129498859Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:02.217430125Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:02.298137993Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:02.378054789Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:02.45940109Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:02.543817121Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:02.633778052Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:02.714014336Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:02.793917948Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:02.875527609Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:02.954549492Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:03.033792655Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:03.115173932Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:03.19576884Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:03.274675715Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:03.446568708Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:03.530341219Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:03.609861438Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:03.713759628Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:03.803330991Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:03.883635339Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:03.964537863Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:04.044140515Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:04.137284105Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:04.219300134Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:04.298104097Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:04.381501504Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:04.460733691Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:04.538043957Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:04.617735953Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:04.707240116Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:04.795170581Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:04.87377016Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:04.954194893Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:05.036126634Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:05.115490821Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:05.195549185Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:05.275616093Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:05.431420562Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:05.579784321Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:05.67452996Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:05.765101996Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:05.857054833Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:05.948593142Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:06.0266828Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:06.105738284Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:06.186803656Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:06.267651877Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:06.423459354Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:06.505796088Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:06.587866229Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:06.666536304Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:06.745958572Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:06.825568519Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:06.90649114Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:06.988036417Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:07.06576374Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:07.146117048Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:07.225745204Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:07.305962032Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:07.385755596Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:07.467839306Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:07.546871237Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:07.626276704Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:07.705860316Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:07.785440376Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:07.865564596Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:07.946763793Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:08.02781627Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:08.106477705Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:08.20112152Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:08.281977997Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:08.439535683Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:08.523325666Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:08.602777214Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:08.705021163Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:08.79496571Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:08.873782889Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:08.954438278Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:09.033643777Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:09.113781374Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:09.197560317Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:09.276580696Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:09.356449396Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:09.449238042Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:09.529445174Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:09.609458834Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:09.706805468Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:09.785778263Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:09.868654069Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:09.945818383Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:10.026095084Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:10.10585108Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:10.201327599Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:10.28166862Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:10.438926818Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:10.525881988Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:10.601903869Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:10.681398745Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:10.761576117Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:10.841733521Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:10.921635181Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:11.001849034Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:11.083709063Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:11.161954274Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:11.251711014Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:11.414890881Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:11.497739807Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:11.578806556Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:11.6575614Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:11.739212181Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:11.817879472Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:11.897816268Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:12.057751045Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:11.977799593Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:12.137895681Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:12.217622077Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:12.304747263Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:12.393169922Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:12.47367635Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:12.554367163Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:12.633628087Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:12.713894035Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:12.793798Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:12.875327533Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:12.953590472Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:13.033767364Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:13.113549569Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:13.194202333Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:13.274023802Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:13.353859254Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:13.44449001Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:13.529731835Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:13.609819287Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:13.705300447Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:13.788085181Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:13.865522328Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:13.94561074Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:14.029314131Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:14.105716621Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:14.200795925Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:14.286175349Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:14.361600974Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:14.457262742Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:14.537745203Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:14.620100529Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:14.69857102Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:14.777946856Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:14.857931077Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:14.953639437Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:15.114446182Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:15.273892831Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:15.430902965Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:15.034016714Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:15.195463076Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:15.51375714Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:15.594698705Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:15.673880845Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:15.754272938Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:15.838221353Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:15.914208034Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:15.994062847Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:16.073816411Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:16.153743384Z", "value": 79.8},
{"timestamp": "2024-04-05T13:20:16.234203252Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:16.313930001Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:16.39570731Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:16.474159178Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:16.553762982Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:16.633265794Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:16.713603903Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:16.793247035Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:16.8735006Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:16.955842806Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:17.033784593Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:17.11412699Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:17.194044074Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:17.274884775Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:17.446114217Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:17.530122408Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:17.610855013Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:17.706637358Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:17.785678762Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:17.865638982Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:17.945826595Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:18.025980255Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:18.111256224Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:18.202152709Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:18.282093057Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:18.438942712Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:18.521855479Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:18.60214994Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:18.70014835Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:18.779010906Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:18.858071861Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:18.952894365Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:19.033633786Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:19.113874071Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:19.194308276Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:19.27358376Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:19.446220211Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:19.529621394Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:19.610095023Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:19.705139831Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:19.785318932Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:19.866162897Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:19.945845037Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:20.027038955Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:20.105463046Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:20.20298776Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:20.284421006Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:20.361711689Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:20.441521893Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:20.521815138Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:20.60318608Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:20.681566587Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:20.761774008Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:20.842086613Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:20.921192529Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:21.002673775Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:21.081786059Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:21.162609544Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:21.241586788Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:21.322322913Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:21.402029342Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:21.481858042Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:21.562397623Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:21.641759892Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:21.723716114Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:21.801822157Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:21.881594666Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:21.961902119Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:22.044520869Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:22.121274112Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:22.201907773Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:22.285671868Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:22.361821526Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:22.442086771Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:22.522450704Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:22.602000109Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:22.697434165Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:22.77770469Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:22.86462626Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:22.960708349Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:23.049008992Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:23.129093853Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:23.209895226Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:23.29078492Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:23.369629908Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:23.451538514Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:23.53533989Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:23.610094987Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:23.704988979Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:23.78588184Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:23.865659341Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:23.945288265Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:24.027499944Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:24.105570339Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:24.200574187Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:24.281850185Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:24.439583009Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:24.521369855Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:24.601543708Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:24.69788487Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:24.77705245Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:24.857732863Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:24.952843944Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:25.033699045Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:25.113442082Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:25.194104319Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:25.284652068Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:25.369572005Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:25.449739138Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:25.529589727Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:25.609633019Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:25.689590968Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:25.769422549Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:25.860732123Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:25.946086972Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:26.025649496Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:26.106224246Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:26.18568437Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:26.265779791Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:26.422186182Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:26.510791946Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:26.586381283Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:26.665426879Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:26.745297692Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:26.825108057Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:26.904706902Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:26.985076307Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:27.069310067Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:27.145737389Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:27.225172682Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:27.306346344Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:27.386787781Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:27.465175809Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:27.545361758Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:27.627977533Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:27.705619Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:27.785568853Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:27.864994482Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:27.945772303Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:28.025628684Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:28.105730121Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:28.203476244Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:28.282708848Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:28.438620487Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:28.520702182Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:28.601488995Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:28.697976525Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:28.777401386Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:28.861996938Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:28.953268432Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:29.033394925Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:29.113228042Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:29.193745799Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:29.273222084Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:29.445539176Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:29.532841962Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:29.609080676Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:29.705119598Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:29.785515755Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:29.865613608Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:29.946016646Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:30.02566909Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:30.106049248Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:30.200769672Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:30.290398477Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:30.377949872Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:30.457206892Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:30.537515017Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:30.617941703Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:30.697654276Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:30.777423745Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:30.85736483Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:30.937726843Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:31.017394168Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:31.097216949Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:31.179450516Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:31.25773016Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:31.339570862Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:31.417054634Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:31.497465831Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:31.577853413Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:31.657680642Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:31.738084031Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:31.818299324Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:31.897732697Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:31.977490166Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:32.057159059Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:32.13733928Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:32.217893102Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:32.297719531Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:32.377703976Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:32.457604613Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:32.537531523Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:32.617262848Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:32.697367165Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:32.776611225Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:32.860195737Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:32.953729665Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:33.033222782Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:33.113262939Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:33.193469497Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:33.273026805Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:33.353320595Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:33.450398077Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:33.529551994Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:33.609290455Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:33.704458848Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:33.785162526Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:33.866007707Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:33.961688709Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:34.045511141Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:34.121309663Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:34.201184892Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:34.281436762Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:34.361003703Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:34.441776245Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:34.521136081Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:34.604099665Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:34.69728028Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:34.777096981Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:34.857011027Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:34.952405468Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:35.03331833Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:35.113288151Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:35.193785685Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:35.27353189Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:35.352873903Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:35.433539245Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:35.51295345Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:35.593138791Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:35.67293706Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:35.754355011Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:35.833159199Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:35.913221725Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:35.993082906Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:36.072684503Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:36.15259106Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:36.233424626Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:36.323227895Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:36.408780569Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:36.489013078Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:36.569327668Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:36.649669714Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:36.728840238Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:36.808631692Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:36.893129324Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:36.968805606Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:37.049011748Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:37.128662593Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:37.209028543Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:37.290062909Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:37.369375642Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:37.451823449Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:37.529493557Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:37.60917973Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:37.704651644Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:37.784847065Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:37.865334135Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:37.94532482Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:38.027564884Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:38.105508559Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:38.200304728Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:38.280637526Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:38.36136258Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:38.441233809Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:38.520742415Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:38.603432174Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:38.697279862Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:38.776985331Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:38.857222001Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:38.952638042Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:39.032874776Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:39.11304735Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:39.194696117Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:39.273000433Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:39.352843118Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:39.448491832Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:39.528975766Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:39.609324051Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:39.704549821Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:39.788700797Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:39.865529112Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:39.945672662Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:40.025071763Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:40.105170289Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:40.20063705Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:40.282054265Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:40.361987318Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:40.441032531Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:40.521148145Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:40.600972814Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:40.681010124Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:40.760958665Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:40.841284391Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:40.92291863Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:41.016837998Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:41.096909708Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:41.177389866Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:41.257425928Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:41.338700006Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:41.420077381Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:41.497897313Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:41.576610845Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:41.657095227Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:41.736720313Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:41.817106775Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:41.896783892Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:41.978508467Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:42.056598927Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:42.136426413Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:42.217123883Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:42.297746697Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:42.376978758Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:42.456268195Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:42.538711075Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:42.617284639Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:42.697372605Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:42.777135034Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:42.856895416Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:42.95262893Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:43.032927328Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:43.116615968Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:43.208537831Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:43.288804645Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:43.369056579Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:43.448718976Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:43.529182878Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:43.608893308Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:43.704354277Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:43.785043012Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:43.864757793Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:43.945179711Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:44.024891933Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:44.104661178Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:44.200500132Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:44.282163843Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:44.361285792Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:44.441596542Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:44.593767156Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:44.680306295Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:44.7605829Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:44.841356595Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:44.939841407Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:45.016932698Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:45.096674936Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:45.192601506Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:45.273073504Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:45.353479326Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:45.432877436Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:45.514604891Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:45.593027159Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:45.673148277Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:45.752690195Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:45.832607472Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:45.912108686Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:45.993109196Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:46.075564076Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:46.152936456Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:46.232433253Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:46.312475011Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:46.392862369Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:46.472670975Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:46.552887293Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:46.635960669Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:46.712680248Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:46.792331062Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:46.872398964Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:46.952333426Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:47.032956528Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:47.112818446Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:47.193315692Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:47.272513001Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:47.355520809Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:47.449298226Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:47.537011606Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:47.623905945Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:47.706255545Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:47.786338967Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:47.864694739Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:47.945324114Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:48.024242479Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:48.105512622Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:48.201837368Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:48.28126431Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:48.362887093Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:48.455922205Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:48.536695387Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:48.61817465Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:48.696504119Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:48.776369237Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:48.856769875Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:48.952122333Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:49.052827243Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:49.156315355Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:49.243206846Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:49.333626852Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:49.429986191Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:49.512285903Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:49.597042928Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:49.690047448Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:49.768618965Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:49.84924082Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:49.946248351Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:50.027449534Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:50.105458458Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:50.202521733Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:50.291592362Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:50.376122316Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:50.456391178Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:50.53913761Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:50.619782409Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:50.697570309Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:50.777639651Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:50.861350756Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:50.936368446Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:51.027222053Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:51.113147847Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:51.194908615Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:51.273227651Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:51.353318274Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:51.433335296Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:51.512476733Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:51.592318171Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:51.672557369Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:51.752909272Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:51.832597749Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:51.913003284Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:51.992132785Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:52.071953359Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:52.152182637Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:52.233554028Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:52.330884408Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:52.4239056Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:52.508537026Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:52.584368925Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:52.680848008Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:52.760895974Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:52.840312739Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:52.935671917Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:53.016307596Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:53.102438671Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:53.192093237Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:53.272056531Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:53.354287539Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:53.448302396Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:53.528631962Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:53.608651736Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:53.705377219Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:53.7841256Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:53.864514335Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:53.945066045Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:54.024053275Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:54.103947865Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:54.199711139Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:54.282184707Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:54.360588672Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:54.440825727Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:54.520119164Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:54.599840474Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:54.695780293Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:54.781422055Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:54.85671005Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:54.951525804Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:55.032374026Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:55.112738217Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:55.20870882Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:55.289064274Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:55.368695632Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:55.449516847Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:55.535954418Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:55.624991607Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:55.704061749Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:55.783987091Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:55.86439957Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:55.947587378Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:56.024857038Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:56.104319308Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:56.183862986Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:56.264260329Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:56.344032807Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:56.424255365Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:56.506575301Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:56.585804675Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:56.666423746Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:56.744961535Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:56.82655555Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:56.906961437Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:56.984351513Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:57.06687705Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:57.144421334Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:57.223729364Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:57.303663442Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:57.383826032Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:57.463677871Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:57.544267853Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:57.627348878Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:57.708718285Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:57.784142408Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:57.863877254Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:57.944152869Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:58.024538371Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:58.103979393Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:58.201919214Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:58.280127851Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:58.361047946Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:58.455650323Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:58.535828754Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:58.615737488Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:58.696102063Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:58.785508501Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:58.877368284Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:58.95226527Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:59.031740884Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:59.111634163Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:59.209977119Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:59.288071772Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:59.371426813Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:59.448088249Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:59.530473977Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:59.60812367Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:59.703308928Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:59.783579231Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:59.863779869Z", "value": 79.6},
{"timestamp": "2024-04-05T13:20:59.946918078Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:00.024202555Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:00.103859417Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:00.20055002Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:00.281782244Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:00.360671265Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:00.439933887Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:00.523458464Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:00.599981148Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:00.681330107Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:00.759872921Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:00.839569527Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:00.920698806Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:00.999952692Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:01.08218978Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:01.159913585Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:01.239847599Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:01.320542254Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:01.400280813Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:01.48137854Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:01.559955433Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:01.640995017Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:01.71975927Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:01.799691813Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:01.879807587Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:01.960410146Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:02.039728576Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:02.121663584Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:02.200797022Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:02.279663964Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:02.359690522Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:02.439809977Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:02.519519959Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:02.61518253Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:02.696016897Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:02.776629728Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:02.855770814Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:02.950941Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:03.034956554Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:03.111720902Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:03.207024241Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:03.287518864Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:03.370213488Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:03.447396397Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:03.527463531Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:03.607489962Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:03.703004436Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:03.783782484Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:03.863741426Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:03.946266483Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:04.024055472Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:04.103697262Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:04.199144505Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:04.279483287Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:04.359578006Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:04.440234421Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:04.51998162Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:04.599512754Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:04.695624733Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:04.77542102Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:04.855496122Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:04.950872133Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:05.0318009Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:05.111568259Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:05.206932141Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:05.287680461Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:05.369271309Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:05.44788225Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:05.527705385Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:05.607661671Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:05.68804695Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:05.76734138Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:05.847287171Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:05.927541026Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:06.0072912Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:06.08830912Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:06.16753987Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:06.249551582Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:06.327381051Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:06.40777881Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:06.487600281Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:06.567784375Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:06.647625686Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:06.727661909Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:06.809367893Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:06.887203634Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:06.967516561Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:07.047424335Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:07.127232366Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:07.207572845Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:07.289777549Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:07.368191851Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:07.447938057Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:07.544071797Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:07.623401619Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:07.703262898Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:07.783867153Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:07.863602223Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:07.943489838Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:08.023507277Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:08.103595692Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:08.198771926Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:08.279268117Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:08.359534164Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:08.440646644Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:08.519352722Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:08.599007856Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:08.69521382Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:08.775470011Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:08.855296154Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:08.95297671Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:09.041778444Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:09.126865519Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:09.206940302Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:09.287305645Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:09.367210891Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:09.44718193Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:09.527463113Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:09.60970929Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:09.703770356Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:09.783051378Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:09.862971537Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:09.943614928Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:10.023482927Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:10.103248909Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:10.200003321Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:10.279857784Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:10.359321783Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:10.439432886Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:10.519371508Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:10.599383987Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:10.680190675Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:10.759414865Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:10.839452752Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:10.919483247Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:10.999034701Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:11.079331596Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:11.159387403Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:11.239028426Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:11.319982634Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:11.39962116Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:11.48005748Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:11.559844262Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:11.639322821Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:11.719381156Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:11.798978274Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:11.882558532Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:11.959465728Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:12.039295615Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:12.11927283Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:12.199384317Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:12.279190524Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:12.360783036Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:12.458664105Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:12.535381542Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:12.61530154Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:12.695947492Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:12.775014626Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:12.855701474Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:12.950501036Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:13.031458476Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:13.111609195Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:13.206673718Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:13.286936085Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:13.378220925Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:13.46305008Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:13.542909759Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:13.628326146Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:13.703820125Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:13.798644232Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:13.878838503Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:13.958991046Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:14.039005573Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:14.118890724Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:14.19973274Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:14.278959234Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:14.358935105Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:14.439339585Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:14.527003462Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:14.614877003Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:14.695690123Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:14.777661675Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:14.855046696Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:14.950295123Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:15.031711187Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:15.11100341Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:15.207426142Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:15.287269277Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:15.370179582Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:15.447174843Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:15.527205786Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:15.607233081Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:15.686854008Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:15.767013847Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:15.84729535Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:15.928324886Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:16.0068733Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:16.08724386Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:16.167246451Z", "value": 79.6},
{"timestamp": "2024-04-05T13:21:16.246971922Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:16.327249937Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:16.406988912Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:16.490586386Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:16.567196526Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:16.647176173Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:16.72698286Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:16.80719598Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:16.886912298Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:16.966848073Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:17.050105483Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:17.126970952Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:17.207301991Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:17.286802342Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:17.368116646Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:17.446996709Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:17.526774787Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:17.606980867Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:17.702477102Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:17.782759598Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:17.862836525Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:17.943520716Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:18.022918731Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:18.102785802Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:18.198589814Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:18.27983247Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:18.362497015Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:18.454269024Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:18.534785631Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:18.615275615Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:18.695282014Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:18.775151517Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:18.85472886Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:18.93512998Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:19.015204443Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:19.09517017Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:19.192603367Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:19.286515377Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:19.369910835Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:19.44705016Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:19.526790895Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:19.607328719Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:19.702586874Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:19.782736378Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:19.863267897Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:19.943331417Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:20.02290396Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:20.102740055Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:20.198291938Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:20.27894461Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:20.361344611Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:20.438766368Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:20.519822337Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:20.598750239Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:20.680477312Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:20.758605341Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:20.838825885Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:20.919008028Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:21.001100157Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:21.078863419Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:21.158631034Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:21.23983449Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:21.319229273Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:21.398742968Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:21.479862776Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:21.561176537Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:21.639582743Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:21.718891189Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:21.798638612Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:21.8789877Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:21.958758547Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:22.038970131Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:22.121268788Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:22.198792849Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:22.278583312Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:22.36093989Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:22.45459398Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:22.535788828Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:22.614792155Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:22.696664028Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:22.774851418Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:22.854550137Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:22.934968728Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:23.014693175Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:23.095055639Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:23.190626051Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:23.277319496Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:23.35617543Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:23.446362286Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:23.526619725Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:23.606567885Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:23.702344536Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:23.783560185Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:23.86558905Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:23.942835127Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:24.02253183Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:24.102625366Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:24.198147265Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:24.278572321Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:24.358725441Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:24.440184129Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:24.518809344Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:24.598678239Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:24.694445067Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:24.774911467Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:24.854522218Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:24.935310602Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:25.015030409Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:25.094463528Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:25.190175796Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:25.270823892Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:25.353326422Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:25.430649363Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:25.510334066Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:25.590757362Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:25.670783154Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:25.750647601Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:25.831470865Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:25.91131848Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:26.006105948Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:26.086377979Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:26.169033533Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:26.246925467Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:26.326917466Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:26.406821946Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:26.486493945Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:26.566876921Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:26.6516175Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:26.733193789Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:26.811736571Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:26.889292889Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:26.966668022Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:27.046526134Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:27.126845494Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:27.206660821Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:27.290517848Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:27.366977076Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:27.446480308Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:27.526480499Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:27.606588915Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:27.701968511Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:27.782669311Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:27.863689823Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:27.942862206Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:28.03796065Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:28.118617418Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:28.198483945Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:28.278553609Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:28.358723561Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:28.440979754Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:28.518614856Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:28.598539111Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:28.694100339Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:28.774447123Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:28.854339891Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:28.935349459Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:29.017438164Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:29.094629394Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:29.19018099Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:29.27127587Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:29.35388704Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:29.446136585Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:29.527679978Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:29.606547145Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:29.701984725Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:29.782511157Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:29.862678293Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:29.942562004Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:30.022665844Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:30.102510932Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:30.198871328Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:30.278770304Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:30.360740801Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:30.439904832Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:30.518750527Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:30.599280927Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:30.678376158Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:30.760759232Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:30.838604958Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:30.918333885Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:30.999239197Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:31.078522493Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:31.15841766Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:31.238252252Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:31.320985662Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:31.399775356Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:31.478444091Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:31.559503932Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:31.641218013Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:31.718681594Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:31.798742074Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:31.878481146Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:31.958956186Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:32.038563353Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:32.118389849Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:32.198346649Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:32.278245816Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:32.358632184Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:32.438759608Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:32.51836924Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:32.598622616Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:32.694064868Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:32.774305092Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:32.85481194Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:32.950902608Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:33.030454032Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:33.110527152Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:33.211759137Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:33.302085225Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:33.384617194Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:33.462298088Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:33.543251529Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:33.622302248Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:33.702299816Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:33.7823954Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:33.862184103Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:33.942519591Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:34.022301671Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:34.108870924Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:34.241620822Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:34.325954361Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:34.424364264Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:34.50239751Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:34.583039078Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:34.67799765Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:34.759046931Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:34.839738003Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:34.933858238Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:35.014503679Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:35.094331871Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:35.190389867Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:35.270790443Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:35.352924013Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:35.430713259Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:35.510758347Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:35.594097134Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:35.670605227Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:35.75222638Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:35.830227658Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:35.912695148Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:35.99040833Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:36.070546154Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:36.150305418Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:36.230188394Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:36.310962762Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:36.392469067Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:36.474182317Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:36.550174025Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:36.630243145Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:36.709990761Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:36.793022411Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:36.870727818Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:36.950501129Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:37.032679115Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:37.110492489Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:37.190140873Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:37.270139593Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:37.350400905Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:37.446422934Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:37.526456438Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:37.606841398Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:37.70147933Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:37.795788461Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:37.879346608Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:37.958410351Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:38.038217807Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:38.118564751Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:38.201881842Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:38.278281551Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:38.358893711Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:38.438488783Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:38.522492338Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:38.598696239Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:38.693706555Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:38.774752956Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:38.854192316Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:38.935011932Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:39.014620668Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:39.095733789Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:39.190590217Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:39.270432681Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:39.351631626Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:39.445952277Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:39.527540535Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:39.606101078Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:39.701666274Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:39.782473251Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:39.861941442Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:39.94426554Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:40.022017283Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:40.102605923Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:40.198120528Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:40.278738832Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:40.435322062Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:40.518069456Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:40.598354224Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:40.677882864Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:40.758148016Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:40.837872656Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:40.918323313Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:40.998126705Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:41.078275377Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:41.158025521Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:41.238093937Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:41.318327889Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:41.400160979Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:41.478304913Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:41.558219953Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:41.639209042Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:41.719947731Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:41.798891122Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:41.878972243Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:41.960496724Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:42.038591506Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:42.119542835Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:42.198474899Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:42.281520245Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:42.358309171Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:42.441566774Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:42.518077907Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:42.597813587Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:42.693916064Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:42.7740096Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:42.856909155Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:42.949885133Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:43.030942606Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:43.110282926Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:43.205859739Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:43.286287419Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:43.366376924Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:43.447333117Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:43.525953916Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:43.606588668Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:43.701830473Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:43.781785929Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:43.863705803Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:43.94512782Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:44.022277706Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:44.10395582Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:44.198161975Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:44.277902615Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:44.435556438Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:44.517971544Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:44.605818687Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:44.693949285Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:44.773914662Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:44.855640711Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:44.949784339Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:45.030092339Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:45.110053971Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:45.214344327Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:45.301957294Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:45.382144334Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:45.462893423Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:45.541848302Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:45.621764303Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:45.701841103Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:45.782972624Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:45.861898032Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:45.94237336Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:46.025557555Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:46.101964401Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:46.181927601Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:46.261993041Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:46.419395024Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:46.502054226Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:46.582272019Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:46.661700723Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:46.741824243Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:46.821850195Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:46.902009396Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:46.98401967Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:47.061854228Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:47.142859797Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:47.221971829Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:47.301726965Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:47.381943542Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:47.461900502Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:47.542733527Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:47.621663959Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:47.701834839Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:47.781820311Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:47.861605208Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:47.941826488Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:48.022044025Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:48.104812891Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:48.198079558Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:48.277784007Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:48.435678086Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:48.517772712Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:48.597915496Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:48.69399855Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:48.776933464Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:48.854567159Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:48.961574957Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:49.046627442Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:49.12624597Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:49.226765027Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:49.302015199Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:49.386971556Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:49.46216416Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:49.547592101Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:49.622197953Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:49.706728805Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:49.781906562Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:49.861610114Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:49.94615271Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:50.022426339Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:50.101548995Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:50.19731272Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:50.277731857Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:50.357527794Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:50.438701363Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:50.522907543Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:50.625346249Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:50.709417901Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:50.79007259Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:50.874903763Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:50.950353135Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:51.029910607Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:51.121682969Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:51.316873207Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:51.405152222Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:51.493476389Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:51.57377703Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:51.653452966Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:51.733633127Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:51.814733928Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:51.893617032Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:51.973965513Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:52.053525641Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:52.133827178Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:52.213833258Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:52.29550606Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:52.392020122Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:52.470276825Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:52.550223098Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:52.630397018Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:52.710058171Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:52.790245211Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:52.870034876Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:52.952327774Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:53.030367165Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:53.111038366Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:53.205134634Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:53.285334411Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:53.365797964Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:53.445430316Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:53.52696411Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:53.605791534Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:53.701575547Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:53.781390204Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:53.86154438Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:53.942246717Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:54.021426461Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:54.10388144Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:54.197189963Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:54.277469036Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:54.358026061Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:54.45315593Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:54.533363963Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:54.613428572Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:54.694411805Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:54.773349629Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:54.853353629Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:54.935876864Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:55.013560575Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:55.093209855Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:55.189308653Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:55.271031535Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:55.349384174Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:55.429245807Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:55.509430416Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:55.592587763Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:55.669606769Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:55.749601682Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:55.830086803Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:55.909457939Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:55.989409492Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:56.071390774Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:56.15027903Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:56.229876374Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:56.309558999Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:56.390645944Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:56.470017848Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:56.549896857Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:56.629567321Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:56.710005082Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:56.792821661Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:56.871751581Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:56.949300796Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:57.029275837Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:57.109900158Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:57.18955683Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:57.269868383Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:57.349521664Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:57.446702351Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:57.525689998Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:57.605261647Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:57.70100422Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:57.78161987Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:57.861440446Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:57.941649087Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:58.02230016Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:58.101096256Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:58.196715054Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:58.277358127Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:58.357753776Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:58.437597041Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:58.517491185Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:58.605529497Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:58.693351072Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:58.77322304Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:58.857295781Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:58.948853103Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:59.029176656Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:59.109270577Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:59.208679809Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:59.28558816Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:59.365678656Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:59.445572833Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:59.525964578Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:59.606232195Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:59.700730192Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:59.784251348Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:59.86165397Z", "value": 79.7},
{"timestamp": "2024-04-05T13:21:59.941628211Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:00.021230996Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:00.101437525Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:00.196954818Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:00.278205476Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:00.359433254Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:00.437368453Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:00.517342726Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:00.597246343Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:00.677073287Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:00.757103272Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:00.838303306Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:00.918371243Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:00.997059595Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:01.078374477Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:01.157191405Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:01.237213934Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:01.317217518Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:01.397979856Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:01.478402609Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:01.557312529Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:01.637686802Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:01.717199155Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:01.797135188Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:01.877194485Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:01.95715023Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:02.038939192Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:02.117232183Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:02.197450425Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:02.277088825Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:02.357140826Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:02.438162172Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:02.517290908Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:02.599687967Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:02.693242251Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:02.773119916Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:02.853044109Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:02.934559887Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:03.014019503Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:03.093641616Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:03.191417407Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:03.269245023Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:03.349516064Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:03.444849645Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:03.528142225Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:03.605245136Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:03.700863357Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:03.782533408Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:03.861378592Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:03.941477857Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:04.021106881Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:04.101314498Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:04.196659056Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:04.277025681Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:04.360995477Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:04.452993632Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:04.533136289Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:04.614783492Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:04.693256259Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:04.773666757Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:04.853016197Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:04.936008489Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:05.014426888Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:05.093013704Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:05.188839702Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:05.269033911Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:05.348889976Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:05.429728314Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:05.511516093Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:05.590945885Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:05.669780701Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:05.74908371Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:05.829153119Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:05.908870688Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:05.989358689Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:06.072071492Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:06.149266051Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:06.229292324Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:06.309329157Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:06.38925703Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:06.469367368Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:06.549121385Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:06.632688653Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:06.709217547Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:06.789762284Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:06.869252365Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:06.94898011Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:07.028853519Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:07.109309776Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:07.194114805Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:07.269237171Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:07.349255348Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:07.44516349Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:07.525161859Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:07.605041316Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:07.700686514Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:07.782441332Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:07.861183572Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:07.94137583Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:08.021063639Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:08.101028984Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:08.19669111Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:08.277027655Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:08.358062249Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:08.45231231Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:08.533034104Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:08.613038841Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:08.693099322Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:08.772770843Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:08.853038844Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:08.935678944Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:09.013127935Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:09.0929752Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:09.189123502Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:09.269100943Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:09.349439473Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:09.447390657Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:09.52530192Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:09.605223457Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:09.700453903Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:09.78089208Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:09.86199429Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:09.941259379Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:10.02373615Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:10.101634806Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:10.196455555Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:10.2766441Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:10.356760166Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:10.436756775Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:10.516850792Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:10.597808522Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:10.677057867Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:10.757307756Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:10.836705453Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:10.916741774Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:10.99691608Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:11.079618387Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:11.15924802Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:11.23740466Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:11.316989845Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:11.397237334Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:11.47775148Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:11.556848953Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:11.637789499Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:11.72221872Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:11.797661181Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:11.877483006Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:11.956892095Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:12.037142017Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:12.116655809Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:12.197154115Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:12.276990372Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:12.357189254Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:12.438096104Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:12.517509961Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:12.596997354Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:12.692633208Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:12.772937209Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:12.855792797Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:12.948678313Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:13.029952555Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:13.108817899Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:13.205640827Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:13.28543654Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:13.365179005Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:13.44700608Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:13.525098783Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:13.604937185Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:13.701283407Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:13.781641105Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:13.86139125Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:13.941773556Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:14.024303127Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:14.101600534Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:14.197005508Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:14.277127078Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:14.357124743Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:14.452510741Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:14.533364247Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:14.623973217Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:14.710719176Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:14.789035272Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:14.868673385Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:14.948659275Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:15.028829132Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:15.108696238Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:15.205783293Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:15.28540259Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:15.364586591Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:15.444952737Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:15.525492354Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:15.605567652Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:15.685160197Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:15.766705256Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:15.845809256Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:15.92566625Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:16.005562827Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:16.085273932Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:16.165299374Z", "value": 79.7},
{"timestamp": "2024-04-05T13:22:16.245129487Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:16.402090543Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:16.485217939Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:16.565469525Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:16.644995126Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:16.724478359Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:16.804372185Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:16.884959931Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:16.966499901Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:17.045197502Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:17.124914495Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:17.205114689Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:17.284895042Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:17.364904899Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:17.444497093Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:17.526951016Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:17.605231656Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:17.700766934Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:17.781260696Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:17.861475418Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:17.941729692Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:18.020765724Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:18.102276383Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:18.19625662Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:18.276780334Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:18.434102127Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:18.516771187Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:18.597393973Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:18.692830979Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:18.776248423Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:18.852734438Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:18.948402324Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:19.028792694Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:19.10884236Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:19.204569478Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:19.284999176Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:19.366720363Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:19.444914187Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:19.525068589Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:19.604948814Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:19.700875421Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:19.78056195Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:19.860861632Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:19.943772484Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:20.021333924Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:20.101131269Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:20.196255603Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:20.276443765Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:20.433718006Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:20.51731337Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:20.597451228Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:20.676532221Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:20.76028349Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:20.837500161Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:20.916752002Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:20.996893604Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:21.077979974Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:21.157293319Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:21.237329481Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:21.317193994Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:21.397268012Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:21.477113998Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:21.556898447Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:21.637118545Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:21.717194003Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:21.796467316Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:21.877106582Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:21.957373656Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:22.037342169Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:22.116757274Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:22.198401789Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:22.277072926Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:22.449037035Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:22.534663954Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:22.614045491Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:22.69341074Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:22.77377599Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:22.861397662Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:22.949379398Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:23.028920935Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:23.110172074Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:23.205758905Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:23.285939514Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:23.366515261Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:23.448757408Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:23.589332852Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:23.684366434Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:23.76535546Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:23.845641958Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:23.940037524Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:24.020683254Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:24.102569177Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:24.196986535Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:24.276932009Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:24.448928886Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:24.533240891Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:24.612952957Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:24.693480831Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:24.77522829Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:24.853113602Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:24.948450064Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:25.029791315Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:25.10817314Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:25.204569635Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:25.284918405Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:25.367161961Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:25.445334665Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:25.525308171Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:25.605212588Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:25.685069646Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:25.766144113Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:25.84521509Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:25.925620404Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:26.004528341Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:26.085156439Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:26.164683513Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:26.244791131Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:26.32482134Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:26.404794846Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:26.48767149Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:26.564969218Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:26.645104996Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:26.726585831Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:26.80530852Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:26.884328489Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:26.964500363Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:27.047791695Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:27.124916431Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:27.20448136Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:27.285059411Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:27.364766612Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:27.444546198Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:27.524699064Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:27.607755068Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:27.700284552Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:27.780932491Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:27.860613164Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:27.941834287Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:28.020690672Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:28.101003314Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:28.196788289Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:28.275997026Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:28.356708037Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:28.45240706Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:28.53269055Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:28.61260012Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:28.693231546Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:28.773946621Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:28.852935582Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:28.94798174Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:29.028557838Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:29.108986001Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:29.204155775Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:29.28492509Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:29.380008176Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:29.460898515Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:29.540815605Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:29.620570134Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:29.70087948Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:29.78074713Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:29.8608511Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:29.944170465Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:30.02099264Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:30.10069549Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:30.196491825Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:30.276857811Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:30.359059063Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:30.448635073Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:30.533080519Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:30.612603976Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:30.692528874Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:30.772878348Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:30.852496206Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:30.93255256Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:31.012470706Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:31.092671284Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:31.172073397Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:31.252560632Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:31.332719322Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:31.412564828Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:31.493372447Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:31.572382144Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:31.652795842Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:31.73251322Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:31.812923014Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:31.892903176Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:31.97250305Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:32.052453068Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:32.132372622Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:32.214363153Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:32.292544018Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:32.372462964Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:32.452931926Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:32.532839736Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:32.612357658Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:32.694239998Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:32.772799998Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:32.852658496Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:32.949417488Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:33.02881749Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:33.10859026Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:33.204110083Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:33.288898697Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:33.365238376Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:33.450937902Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:33.525070124Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:33.604337677Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:33.701622237Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:33.796291788Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:33.877928111Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:33.956818032Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:34.036501394Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:34.116444212Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:34.196704726Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:34.276274744Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:34.356570139Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:34.452355338Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:34.532379884Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:34.612279502Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:34.692542416Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:34.77194421Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:34.852214068Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:34.947893603Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:35.030698088Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:35.109178921Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:35.204137175Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:35.284483353Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:35.364358876Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:35.444009341Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:35.524299392Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:35.604984482Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:35.684224164Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:35.765026471Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:35.84402676Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:35.924673387Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:36.004394861Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:36.084484015Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:36.165880978Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:36.244402515Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:36.324519414Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:36.404373144Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:36.485547483Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:36.5646607Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:36.64442371Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:36.726799586Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:36.804259778Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:36.885934822Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:36.964555847Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:37.044269993Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:37.124251531Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:37.204385965Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:37.285755697Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:37.365068498Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:37.454317788Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:37.540812612Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:37.620987878Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:37.70087876Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:37.780422698Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:37.864020367Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:37.940176814Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:38.019773936Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:38.100520179Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:38.195869954Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:38.277149094Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:38.356600295Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:38.460815742Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:38.547926054Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:38.628065224Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:38.707998282Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:38.788322189Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:38.86917352Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:38.947669937Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:39.03335916Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:39.108706422Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:39.203762117Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:39.284268104Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:39.364912074Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:39.444565388Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:39.524281359Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:39.606195058Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:39.700139584Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:39.780077794Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:39.860210469Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:39.941611976Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:40.020578954Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:40.099621931Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:40.198332349Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:40.277047646Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:40.35635904Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:40.436286466Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:40.517917958Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:40.59802164Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:40.675940553Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:40.757315149Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:40.83620955Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:40.916201712Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:40.996509331Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:41.076366389Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:41.156351287Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:41.236132058Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:41.316893309Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:41.39607603Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:41.476904769Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:41.556200579Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:41.63660935Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:41.716149064Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:41.79615073Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:41.876689965Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:41.956146863Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:42.035567729Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:42.116328788Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:42.19600303Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:42.275824984Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:42.355985307Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:42.456227982Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:42.532633389Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:42.612879024Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:42.69288325Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:42.772325844Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:42.85208703Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:42.947572838Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:43.030557642Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:43.109310124Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:43.203665626Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:43.284157725Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:43.363618655Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:43.44436829Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:43.52412874Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:43.604198887Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:43.69913999Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:43.780166585Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:43.861694493Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:43.940641086Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:44.020204768Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:44.101748324Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:44.196123666Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:44.27577426Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:44.355818775Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:44.453396616Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:44.548297495Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:44.628074361Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:44.711316766Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:44.788182878Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:44.867969824Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:44.948305027Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:45.028514502Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:45.108620488Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:45.203609943Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:45.285128091Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:45.364393661Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:45.443911647Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:45.523872418Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:45.603951588Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:45.683850599Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:45.764289385Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:45.847184686Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:45.924529327Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:46.003721232Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:46.084480212Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:46.163971094Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:46.244342937Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:46.324565723Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:46.405269342Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:46.483884512Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:46.563563394Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:46.644021285Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:46.723430727Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:46.804277578Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:46.885578318Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:46.964706256Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:47.043646033Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:47.123434196Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:47.203883959Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:47.283927769Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:47.364329596Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:47.445441536Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:47.535206794Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:47.619763313Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:47.700511316Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:47.779855894Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:47.860140985Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:47.942732797Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:48.020666206Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:48.101357505Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:48.196628177Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:48.275989043Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:48.355854229Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:48.452048229Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:48.531701672Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:48.612674027Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:48.702511414Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:48.787949373Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:48.868227776Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:48.947806914Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:49.027778917Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:49.10867252Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:49.203357847Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:49.283853626Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:49.364136317Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:49.443713375Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:49.52384621Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:49.603818308Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:49.69981938Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:49.78776483Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:49.876306855Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:49.955664266Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:50.035572172Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:50.115622319Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:50.19581717Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:50.275590484Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:50.355841591Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:50.436586746Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:50.515716668Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:50.595567167Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:50.677435491Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:50.757813126Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:50.835519335Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:50.915396937Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:50.996861133Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:51.075344783Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:51.155339313Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:51.235263604Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:51.318861626Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:51.41092343Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:51.492249034Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:51.572789549Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:51.653402449Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:51.731526066Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:51.812223797Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:51.891755511Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:51.973037403Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:52.051776285Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:52.132995329Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:52.212158979Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:52.292141125Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:52.371767624Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:52.452480843Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:52.531484365Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:52.611990672Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:52.692819284Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:52.771784725Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:52.852544665Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:52.947485288Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:53.02716321Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:53.107154797Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:53.203004221Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:53.285059042Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:53.363687555Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:53.444340359Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:53.524023785Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:53.603637548Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:53.698885979Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:53.779861215Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:53.861891459Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:53.940338757Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:54.019744583Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:54.099586602Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:54.195449882Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:54.276293661Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:54.356041376Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:54.452451216Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:54.531773267Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:54.611729621Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:54.692240441Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:54.771772859Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:54.851595134Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:54.946928173Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:55.028942322Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:55.107880724Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:55.202486915Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:55.283520614Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:55.363671913Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:55.445124749Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:55.526082481Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:55.605641012Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:55.684362357Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:55.763988504Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:55.843953051Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:55.924168478Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:56.003803328Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:56.086403781Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:56.178997843Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:56.258928789Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:56.339674489Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:56.4195919Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:56.498925054Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:56.579627554Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:56.676958483Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:56.755687349Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:56.83561068Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:56.915433498Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:56.995744157Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:57.074956576Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:57.155669987Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:57.245251566Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:57.330909366Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:57.42682983Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:57.507168969Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:57.587492524Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:57.683515293Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:57.763666528Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:57.844065667Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:57.938881298Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:58.019864598Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:58.099853305Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:58.195508073Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:58.27610254Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:58.356226127Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:58.453293633Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:58.531666594Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:58.611984773Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:58.692072264Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:58.771505131Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:58.85132475Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:58.94743731Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:59.030019747Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:59.10757162Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:59.20256146Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:59.283344247Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:59.363445338Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:59.443675998Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:59.523178432Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:59.605777541Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:59.699348308Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:59.779786455Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:59.859968282Z", "value": 79.3},
{"timestamp": "2024-04-05T13:22:59.940144061Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:00.019884832Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:00.099806019Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:00.197050356Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:00.276212791Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:00.355772505Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:00.436159997Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:00.515562303Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:00.594824546Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:00.675841605Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:00.757795466Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:00.835576555Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:00.91522795Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:00.994818833Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:01.075352852Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:01.155714999Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:01.235701658Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:01.316561982Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:01.395867137Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:01.475661988Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:01.555644711Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:01.635345609Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:01.714685516Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:01.795398832Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:01.87943679Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:01.95587855Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:02.035397721Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:02.115358428Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:02.195671775Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:02.275545346Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:02.356007013Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:02.452447638Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:02.531703449Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:02.61137302Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:02.691747071Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:02.771428962Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:02.851474437Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:02.946690357Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:03.028120793Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:03.107440252Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:03.202685963Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:03.2838108Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:03.364261459Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:03.443849622Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:03.523267256Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:03.605238909Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:03.698589964Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:03.778747919Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:03.858474962Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:03.939958038Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:04.019475321Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:04.0993143Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:04.197632142Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:04.275294063Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:04.355038866Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:04.450620035Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:04.530602758Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:04.611317769Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:04.691698061Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:04.773717906Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:04.851795827Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:04.947801508Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:05.027535879Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:05.107613642Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:05.202505562Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:05.283679774Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:05.364496898Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:05.443229796Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:05.523048455Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:05.603038826Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:05.682631085Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:05.763565329Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:05.84302194Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:05.928575291Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:06.006985597Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:06.082723357Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:06.162872384Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:06.24372458Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:06.323760135Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:06.403732011Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:06.488749554Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:06.562913072Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:06.643528628Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:06.722635991Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:06.802777978Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:06.882637949Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:06.966643972Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:07.044575045Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:07.122780135Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:07.204201131Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:07.283204142Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:07.362989585Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:07.443709269Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:07.524935481Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:07.603394235Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:07.698836875Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:07.779135406Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:07.859251794Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:07.939949942Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:08.019917849Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:08.10013414Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:08.194828396Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:08.274945871Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:08.354893523Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:08.450554435Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:08.530822887Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:08.611044362Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:08.692699119Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:08.771489233Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:08.853205398Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:08.946844644Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:09.027303784Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:09.107297707Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:09.204592253Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:09.284393728Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:09.363360803Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:09.44322519Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:09.523053513Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:09.603182125Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:09.698661181Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:09.778945216Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:09.862265927Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:09.939441544Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:10.018935338Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:10.098983566Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:10.194527326Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:10.274622114Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:10.355010501Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:10.437950027Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:10.514583564Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:10.594956015Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:10.674966163Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:10.754886518Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:10.834849753Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:10.914979165Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:10.997212834Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:11.07802503Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:11.154939815Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:11.235127786Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:11.316410447Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:11.395120785Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:11.475806485Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:11.559705436Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:11.635370427Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:11.714992702Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:11.794993218Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:11.874861125Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:11.954959081Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:12.034853068Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:12.116692721Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:12.195194515Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:12.274870038Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:12.355676154Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:12.449959786Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:12.530740846Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:12.611025969Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:12.694026327Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:12.771327704Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:12.850853403Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:12.9464803Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:13.026820208Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:13.106989171Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:13.202898308Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:13.285047113Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:13.363344139Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:13.443446351Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:13.52247589Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:13.60364207Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:13.697947814Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:13.778967882Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:13.861117871Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:13.939584337Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:14.018902228Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:14.151419396Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:14.226525443Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:14.306909063Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:14.386685674Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:14.46974072Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:14.546791377Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:14.626965653Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:14.70676044Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:14.802225001Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:14.882635789Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:14.9624284Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:15.046170487Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:15.1232006Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:15.202906907Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:15.282303294Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:15.362385761Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:15.44340967Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:15.537989366Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:15.620667131Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:15.698500989Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:15.778584577Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:15.85857786Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:15.938563688Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:16.018852939Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:16.098851567Z", "value": 79.3},
{"timestamp": "2024-04-05T13:23:16.18047842Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:16.258934262Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:16.33940745Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:16.418767293Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:16.499813954Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:16.594505809Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:16.675036181Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:16.768972293Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:16.850284457Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:16.937765875Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:17.02598675Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:17.106566018Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:17.188213863Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:17.266676649Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:17.349016687Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:17.442257309Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:17.522988098Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:17.602708517Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:17.698187734Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:17.778199961Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:17.858608669Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:17.939809826Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:18.018806308Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:18.098751944Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:18.194313305Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:18.274719581Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:18.354524448Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:18.451581106Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:18.532036182Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:18.611127833Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:18.691356637Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:18.7710096Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:18.850132003Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:18.932577833Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:19.012396428Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:19.091016431Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:19.186178303Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:19.266718243Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:19.346515015Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:19.442038935Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:19.523790429Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:19.604349697Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:19.698127824Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:19.7787605Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:19.85940476Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:19.954805769Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:20.034776077Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:20.115591889Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:20.201292761Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:20.290136869Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:20.370719849Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:20.451005901Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:20.530568304Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:20.610503956Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:20.690604887Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:20.774727999Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:20.850898047Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:20.930917955Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:21.010734662Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:21.09054433Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:21.170423021Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:21.253830804Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:21.331303861Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:21.410714041Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:21.490691036Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:21.570763232Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:21.650503044Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:21.730406407Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:21.810711435Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:21.893623409Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:21.970851411Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:22.050573846Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:22.130064794Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:22.210849246Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:22.290453313Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:22.370570629Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:22.451697002Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:22.530770701Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:22.609981488Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:22.690767412Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:22.77056956Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:22.850990588Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:22.946185837Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:23.029891923Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:23.106600788Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:23.202105701Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:23.282659082Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:23.362582125Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:23.442737745Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:23.522027444Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:23.603619225Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:23.697801257Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:23.778391854Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:23.858321553Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:23.938689685Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:24.018311417Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:24.098598685Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:24.19454491Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:24.274302098Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:24.354349366Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:24.44972631Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:24.530956523Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:24.610670575Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:24.691259795Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:24.773299961Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:24.85058617Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:24.946371659Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:25.026796591Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:25.106349203Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:25.202426564Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:25.286960908Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:25.386756897Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:25.473692714Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:25.553818254Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:25.634463027Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:25.714722135Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:25.794713435Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:25.874572478Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:25.957141764Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:26.034504646Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:26.114173546Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:26.194186605Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:26.274422898Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:26.354748566Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:26.433733753Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:26.518036032Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:26.594534081Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:26.674077541Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:26.753833096Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:26.833998924Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:26.924231545Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:27.009917665Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:27.09099895Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:27.170372074Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:27.253456624Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:27.345847231Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:27.426945987Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:27.507924392Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:27.586014666Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:27.681768156Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:27.762148896Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:27.84225402Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:27.937360533Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:28.020888156Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:28.09901923Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:28.193844558Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:28.278215606Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:28.36965146Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:28.450006344Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:28.5306171Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:28.609796752Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:28.692366422Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:28.770531704Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:28.852412862Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:28.946124909Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:29.026159793Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:29.10663231Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:29.201917318Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:29.282975883Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:29.362524015Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:29.442436883Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:29.522781463Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:29.605485021Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:29.698669581Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:29.777708976Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:29.858089844Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:29.938519192Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:30.018079932Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:30.100744066Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:30.195896051Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:30.274213142Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:30.356634492Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:30.435190334Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:30.525078635Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:30.611967637Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:30.689900791Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:30.7806561Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:30.865873804Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:30.945878192Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:31.026803797Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:31.112260446Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:31.186269693Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:31.267000449Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:31.359360944Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:31.441988694Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:31.532632099Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:31.619339757Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:31.708799033Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:31.793326625Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:31.874040422Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:31.953775241Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:32.033959982Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:32.113607729Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:32.193949494Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:32.274811483Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:32.353740574Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:32.449247183Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:32.5298517Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:32.61018508Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:32.705231241Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:32.785783725Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:32.868716468Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:32.94643407Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:33.025767801Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:33.10601459Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:33.201401391Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:33.282292372Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:33.361732983Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:33.44522867Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:33.528368389Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:33.603313093Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:33.697169717Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:33.778225082Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:33.85810627Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:33.93841181Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:34.020378728Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:34.098273002Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:34.1937815Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:34.2736008Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:34.353854884Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:34.449301557Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:34.530471642Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:34.61181712Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:34.705525711Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:34.7856213Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:34.866344984Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:34.94559574Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:35.0258904Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:35.105882724Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:35.203741816Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:35.281976442Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:35.361539454Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:35.441784931Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:35.526929611Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:35.601681483Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:35.683235952Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:35.763876501Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:35.841852087Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:35.921541755Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:36.001776992Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:36.081921028Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:36.161554248Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:36.2415675Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:36.324306322Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:36.402178613Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:36.481615417Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:36.561525277Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:36.642079329Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:36.721800325Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:36.801571817Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:36.882687822Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:36.961464914Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:37.042383671Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:37.12188521Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:37.201771838Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:37.281674979Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:37.361951367Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:37.444442445Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:37.52465205Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:37.602191572Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:37.697977798Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:37.778303722Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:37.857619342Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:37.937892402Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:38.019621304Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:38.097456346Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:38.193436716Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:38.274557361Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:38.354176789Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:38.450245703Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:38.530217739Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:38.611022928Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:38.704712544Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:38.785615781Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:38.866209322Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:38.945551022Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:39.02544229Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:39.105429078Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:39.206884557Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:39.281612333Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:39.362041585Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:39.441850485Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:39.522628922Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:39.601408094Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:39.697900752Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:39.780357526Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:39.857690136Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:39.938625725Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:40.017699585Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:40.097612421Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:40.192956406Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:40.27400502Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:40.358562724Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:40.434558053Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:40.514477449Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:40.593926829Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:40.673701425Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:40.753338645Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:40.834463834Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:40.914547391Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:40.994461379Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:41.074194599Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:41.153704555Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:41.233667727Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:41.317053078Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:41.394976281Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:41.47324934Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:41.554563041Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:41.635530695Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:41.714090314Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:41.793806158Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:41.873728722Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:41.957203833Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:42.033993371Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:42.113445247Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:42.193236771Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:42.273948712Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:42.353567436Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:42.433928785Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:42.516651991Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:42.593379033Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:42.689150859Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:42.769133103Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:42.849173684Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:42.929757977Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:43.009742493Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:43.091585155Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:43.185038355Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:43.265669688Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:43.345376508Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:43.425597696Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:43.505300325Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:43.585348041Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:43.684722814Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:43.76139712Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:43.84151242Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:43.937626966Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:44.017045594Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:44.097384735Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:44.193281265Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:44.296712777Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:44.386123958Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:44.480974823Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:44.56107694Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:44.641254096Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:44.721766965Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:44.801331801Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:44.883201407Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:44.96149917Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:45.041040614Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:45.121693675Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:45.201263439Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:45.281033652Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:45.362424025Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:45.44325043Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:45.527889671Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:45.601613638Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:45.68135665Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:45.761503631Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:45.841502227Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:45.92142524Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:46.020238252Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:46.097324942Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:46.177306707Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:46.257235255Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:46.33793958Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:46.418067201Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:46.497178885Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:46.579521899Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:46.658498767Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:46.738222227Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:46.817035926Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:46.897505883Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:46.977319328Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:47.057258564Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:47.138104425Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:47.217380045Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:47.29705893Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:47.376900278Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:47.458073403Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:47.539980194Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:47.617039076Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:47.698558793Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:47.777232109Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:47.857126001Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:47.937662518Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:48.017371803Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:48.097156543Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:48.192941969Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:48.278087674Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:48.353176698Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:48.448562828Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:48.528973681Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:48.60955887Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:48.705695048Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:48.785458157Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:48.867304371Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:48.946874519Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:49.026016923Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:49.10652032Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:49.200783857Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:49.281181974Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:49.363010012Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:49.442981952Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:49.521372868Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:49.602764905Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:49.697443003Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:49.777238047Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:49.857401188Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:49.937729225Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:50.034147835Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:50.114491008Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:50.194359205Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:50.27939243Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:50.354016622Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:50.432994481Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:50.514687928Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:50.599749249Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:50.674550497Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:50.752976036Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:50.833157513Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:50.913290541Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:50.993087698Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:51.089171876Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:51.177710992Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:51.28228577Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:51.361341998Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:51.441166098Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:51.521717592Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:51.60171974Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:51.680936992Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:51.777427699Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:51.857560984Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:51.937062716Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:52.017099841Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:52.096853605Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:52.176837002Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:52.256877678Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:52.338037044Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:52.432497477Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:52.524790197Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:52.614389473Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:52.704891119Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:52.789116599Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:52.865300857Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:52.946874335Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:53.025033826Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:53.104755622Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:53.20400246Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:53.28102643Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:53.360935618Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:53.441290312Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:53.522577485Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:53.601030737Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:53.697340163Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:53.777063336Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:53.856991885Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:53.93726533Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:54.016732342Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:54.100273502Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:54.192692237Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:54.272825426Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:54.352930935Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:54.432935931Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:54.51292064Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:54.592676389Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:54.689473048Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:54.769420541Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:54.848734433Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:54.944214131Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:55.024709464Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:55.104817629Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:55.201916112Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:55.280700788Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:55.360956633Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:55.44098595Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:55.520944866Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:55.600939687Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:55.681115052Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:55.764242676Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:55.84109023Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:55.92093881Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:56.000696767Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:56.081759269Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:56.160690409Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:56.240772653Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:56.32251074Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:56.400742455Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:56.481574749Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:56.560726113Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:56.640555269Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:56.722417644Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:56.871979692Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:56.963517435Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:57.041335262Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:57.120844898Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:57.201123079Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:57.281621197Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:57.360915345Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:57.440894294Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:57.522616988Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:57.600962207Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:57.696389618Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:57.776481654Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:57.85710854Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:57.936738176Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:58.017152134Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:58.098112875Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:58.192875901Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:58.27268845Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:58.352631302Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:58.432894027Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:58.512530448Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:58.59338879Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:58.689229928Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:58.768637164Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:58.849831538Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:58.944570788Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:59.024490121Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:59.105079502Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:59.200386752Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:59.282324999Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:59.360778474Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:59.440673935Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:59.523311606Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:59.600632665Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:59.72234269Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:59.810146829Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:59.889626066Z", "value": 78.9},
{"timestamp": "2024-04-05T13:23:59.968531766Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:00.048660859Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:00.128567776Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:00.208614245Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:00.288953418Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:00.369049423Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:00.4499757Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:00.528493784Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:00.608591581Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:00.68852365Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:00.768489191Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:00.8483323Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:00.929355985Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:01.008622966Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:01.08833401Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:01.168367487Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:01.248599045Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:01.329143274Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:01.408681423Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:01.48881506Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:01.569989818Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:01.649039646Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:01.728582914Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:01.808741191Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:01.888636012Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:01.969365874Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:02.048704918Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:02.129831708Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:02.208661056Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:02.288954405Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:02.369388875Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:02.448557423Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:02.529186741Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:02.608528057Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:02.707493934Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:02.784674545Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:02.864440758Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:02.944641179Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:03.024566016Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:03.104424101Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:03.200416311Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:03.282849535Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:03.36065901Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:03.440776199Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:03.520576044Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:03.60039384Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:03.696399075Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:03.776734409Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:03.857997999Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:03.951784352Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:04.032369061Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:04.112190826Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:04.192437167Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:04.272190964Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:04.352752058Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:04.449304525Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:04.52880581Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:04.60820191Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:04.704267721Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:04.784459086Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:04.864204339Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:04.944850905Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:05.025849791Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:05.104430338Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:05.200011605Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:05.280320154Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:05.360347679Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:05.44194983Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:05.52079329Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:05.600506607Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:05.681936917Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:05.760993913Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:05.840344574Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:05.920320899Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:06.000764744Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:06.081317966Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:06.161037267Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:06.24069644Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:06.320547613Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:06.40040733Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:06.480692679Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:06.576246745Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:06.656604831Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:06.736030179Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:06.816201385Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:06.896387694Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:06.97691138Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:07.056188824Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:07.136264765Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:07.216998467Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:07.296572488Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:07.376758797Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:07.45619733Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:07.537632632Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:07.616985949Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:07.696299361Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:07.777273255Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:07.85643854Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:07.936728401Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:08.016301206Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:08.096480507Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:08.192264334Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:08.272413971Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:08.356865532Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:08.447910123Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:08.528167376Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:08.609957783Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:08.704221512Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:08.784222158Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:08.864287539Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:08.947392123Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:09.024361085Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:09.10431933Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:09.199841749Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:09.280122554Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:09.360394496Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:09.440681221Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:09.522615724Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:09.600131695Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:09.696025986Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:09.776821544Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:09.856326061Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:09.937096531Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:10.016061431Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:10.096638653Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:10.191969839Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:10.272129333Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:10.352196346Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:10.432073151Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:10.51209866Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:10.591964201Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:10.672499119Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:10.752007732Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:10.832360601Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:10.912295614Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:10.992345956Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:11.072155145Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:11.152128174Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:11.232355092Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:11.312583833Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:11.407779499Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:11.487966673Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:11.567946998Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:11.648022235Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:11.728188449Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:11.810907656Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:11.888044715Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:11.968015888Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:12.048010614Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:12.128273531Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:12.208649825Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:12.288653894Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:12.369188364Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:12.448320016Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:12.528698998Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:12.608180699Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:12.703557613Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:12.784187699Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:12.864015352Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:12.953713542Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:13.039529616Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:13.119880758Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:13.200093979Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:13.280000897Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:13.363306761Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:13.440780684Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:13.523516852Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:13.600565878Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:13.695942825Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:13.775936622Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:13.85617778Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:13.936446777Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:14.016212318Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:14.100079527Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:14.191821143Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:14.272455293Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:14.352273026Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:14.447573908Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:14.528419642Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:14.608282144Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:14.703999539Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:14.78386044Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:14.864106781Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:14.944299811Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:15.024016424Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:15.104302158Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:15.200012097Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:15.28063335Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:15.360654764Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:15.440590673Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:15.520372662Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:15.600924668Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:15.679928737Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:15.759731654Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:15.841574413Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:15.919861585Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:16.000039286Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:16.079843131Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:16.159867905Z", "value": 78.9},
{"timestamp": "2024-04-05T13:24:16.239877446Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:16.32022734Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:16.404011413Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:16.483790874Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:16.572158983Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:16.658332369Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:16.736282453Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:16.816274266Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:16.896897376Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:16.976420901Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:17.056383563Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:17.136130544Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:17.216217077Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:17.295937563Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:17.376205376Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:17.455891301Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:17.543186897Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:17.631563774Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:17.712007204Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:17.791878217Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:17.872092975Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:17.952091188Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:18.032441914Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:18.114404769Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:18.192301861Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:18.271928394Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:18.351938383Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:18.432079445Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:18.512099322Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:18.592204736Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:18.687972499Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:18.76777468Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:18.84803235Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:18.943328177Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:19.023898679Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:19.103830236Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:19.199637071Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:19.295635555Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:19.38277483Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:19.456136206Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:19.536198579Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:19.632308551Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:19.711990188Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:19.791644753Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:19.872256471Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:19.951717404Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:20.03176125Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:20.111580519Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:20.192094861Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:20.271867443Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:20.352902873Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:20.431941726Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:20.511931363Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:20.591771753Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:20.671954254Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:20.751685843Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:20.831794041Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:20.913632768Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:20.991936132Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:21.071839082Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:21.151825871Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:21.231956821Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:21.311817978Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:21.39168656Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:21.472358566Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:21.553879533Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:21.631923473Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:21.712045014Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:21.791605147Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:21.872142465Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:21.95156759Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:22.032830541Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:22.111784978Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:22.191690039Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:22.271879773Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:22.352454435Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:22.447174837Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:22.527765915Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:22.608932578Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:22.702965748Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:22.783470682Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:22.86404512Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:22.943774405Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:23.024506763Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:23.103962801Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:23.199677924Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:23.279600809Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:23.359631887Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:23.440033973Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:23.519865946Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:23.599471232Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:23.695760947Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:23.778535675Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:23.855972671Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:23.936334821Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:24.015893642Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:24.09811461Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:24.191275907Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:24.271495144Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:24.354764433Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:24.44757501Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:24.527770184Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:24.607771597Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:24.703234112Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:24.784171239Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:24.863807628Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:24.945116531Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:25.023480823Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:25.103585085Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:25.19937048Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:25.279453878Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:25.359340315Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:25.439582881Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:25.522486313Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:25.599799789Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:25.680014419Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:25.759673528Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:25.839547934Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:25.920033028Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:25.999636105Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:26.082627345Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:26.159864949Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:26.239569466Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:26.31965904Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:26.399200229Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:26.48038926Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:26.569778842Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:26.65529098Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:26.737184779Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:26.819256883Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:26.895399317Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:26.975611323Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:27.055461601Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:27.135753831Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:27.218615823Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:27.295665746Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:27.375719096Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:27.455286429Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:27.535523843Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:27.615314857Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:27.696110351Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:27.77572194Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:27.855480794Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:27.935723648Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:28.015320837Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:28.095290123Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:28.190813246Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:28.271601893Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:28.353783756Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:28.447047294Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:28.529974502Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:28.607686474Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:28.702938909Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:28.783899875Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:28.863598601Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:28.946237265Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:29.023519348Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:29.103486106Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:29.198867437Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:29.279260819Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:29.359374489Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:29.439676927Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:29.522270087Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:29.599602859Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:29.69479331Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:29.77568106Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:29.855478282Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:29.935837136Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:30.016963063Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:30.096849852Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:30.191326895Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:30.271472437Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:30.354429245Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:30.431543168Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:30.511517702Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:30.591575052Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:30.67244453Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:30.752497976Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:30.831696157Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:30.911340803Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:30.991626441Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:31.07303448Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:31.151624277Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:31.231835707Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:31.311366368Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:31.39147079Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:31.471670284Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:31.553059571Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:31.633200825Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:31.712719966Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:31.791349091Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:31.871316521Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:31.951375663Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:32.031580757Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:32.111304058Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:32.19134544Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:32.272553383Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:32.372210462Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:32.449585762Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:32.533075307Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:32.607463468Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:32.702451262Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:32.783415685Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:32.866166957Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:32.943318353Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:33.023399447Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:33.103246588Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:33.198581712Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:33.279204374Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:33.359214972Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:33.444261734Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:33.521536778Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:33.600206063Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:33.694938369Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:33.790907189Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:33.870988059Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:33.951335297Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:34.033000553Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:34.112675342Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:34.191400147Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:34.271055193Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:34.351495743Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:34.446513106Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:34.526979992Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:34.610030337Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:34.70274837Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:34.783775545Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:34.863234558Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:34.943436804Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:35.023378154Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:35.10319816Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:35.201162182Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:35.27918225Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:35.359436144Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:35.439331574Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:35.518857531Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:35.605764743Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:35.679632328Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:35.760528559Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:35.839000627Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:35.918923065Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:35.999415871Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:36.079208645Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:36.158969771Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:36.239882354Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:36.319323287Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:36.399342013Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:36.479176995Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:36.559401801Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:36.639630991Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:36.721057015Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:36.800039388Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:36.88028237Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:36.958964647Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:37.038919149Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:37.118950227Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:37.199218489Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:37.279036127Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:37.359003173Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:37.441810957Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:37.519288049Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:37.599564695Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:37.694696074Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:37.775716497Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:37.855380983Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:37.935638173Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:38.018435526Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:38.095504425Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:38.190550684Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:38.271746499Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:38.351236521Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:38.446643837Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:38.526996099Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:38.608368906Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:38.702705341Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:38.783170083Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:38.862989065Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:38.943149871Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:39.023356693Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:39.103002107Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:39.203583603Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:39.280020118Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:39.359037147Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:39.440210242Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:39.519001799Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:39.599427246Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:39.694595457Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:39.776005448Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:39.855368046Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:39.935329652Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:40.015202106Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:40.095038272Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:40.190390931Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:40.270850298Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:40.352306849Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:40.43089655Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:40.510891692Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:40.591296371Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:40.670795864Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:40.751036382Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:40.831200677Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:40.912888364Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:40.991346609Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:41.072084376Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:41.150946717Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:41.231153539Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:41.310786985Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:41.391227119Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:41.472504695Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:41.550911355Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:41.631000034Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:41.711020456Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:41.790927086Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:41.871306932Z", "value": 78.8}
]