[{"timestamp": "2024-04-05T13:24:52.126834019Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:52.290775667Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:52.366913622Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:53.695142216Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:52.446734653Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:53.022604376Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:53.103116094Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:53.278495513Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:52.864433164Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:52.606556681Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:53.19856981Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:54.018304644Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:53.441761801Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:52.207192682Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:52.944449843Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:53.854572372Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:53.936227036Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:52.70255443Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:53.519232845Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:53.606336185Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:53.77502315Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:52.526919299Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:52.783863109Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:53.358617951Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:54.09479188Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:54.193377246Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:54.270481698Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:54.350351625Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:54.430701871Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:54.510633942Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:54.592573086Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:54.687298673Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:54.766829656Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:54.846563966Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:54.928800998Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:55.006643851Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:55.086503633Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:55.18527604Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:55.262977933Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:55.343205843Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:55.422747001Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:55.502827552Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:55.583425671Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:55.663363213Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:55.744055605Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:55.823239162Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:55.903924129Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:55.982861191Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:56.062750157Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:56.143235444Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:56.224399004Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:56.303289985Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:56.382796231Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:56.463005358Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:56.54271154Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:56.623819836Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:56.702987714Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:56.783570633Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:56.863617903Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:56.942965269Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:57.022666524Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:57.102693378Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:57.182631657Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:57.263779408Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:57.344296599Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:57.438097066Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:57.518640049Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:57.599528216Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:57.6943347Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:57.775704724Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:57.856396315Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:57.951800239Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:58.0304005Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:58.111201019Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:58.191437186Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:58.271313449Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:58.353196785Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:58.446032835Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:58.530028461Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:58.607270449Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:58.702057189Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:58.782270699Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:58.863044947Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:58.942750713Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:59.125938619Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:59.236256124Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:59.311913439Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:59.391525957Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:59.470907531Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:59.551298514Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:59.630902904Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:59.710643423Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:59.791841926Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:59.871777357Z", "value": 78.8},
{"timestamp": "2024-04-05T13:24:59.968593826Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:00.046403591Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:00.128970384Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:00.207175413Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:00.286398011Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:00.368993444Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:00.446456904Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:00.527707856Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:00.613159515Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:00.702513066Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:00.782873169Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:00.862228887Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:00.946566498Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:01.022864709Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:01.10301278Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:01.18296581Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:01.268534366Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:01.342564095Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:01.426405769Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:01.507498961Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:01.584886037Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:01.662652186Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:01.743149953Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:01.822182183Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:01.903386383Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:01.982739413Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:02.064592477Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:02.142889698Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:02.222778633Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:02.30281768Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:02.38268559Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:02.46375443Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:02.542896388Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:02.623498827Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:02.702301936Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:02.781921495Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:02.862353662Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:02.943270277Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:03.026406223Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:03.102520946Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:03.200430153Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:03.280876016Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:03.358650484Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:03.439450588Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:03.518555874Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:03.598099272Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:03.693894205Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:03.776222854Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:03.855580268Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:03.949944063Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:04.030557702Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:04.110930285Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:04.191037428Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:04.271594139Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:04.351657282Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:04.446985079Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:04.526246749Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:04.609433286Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:04.702288248Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:04.797052236Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:04.880819862Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:04.963405951Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:05.039408098Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:05.124075021Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:05.198379759Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:05.280257751Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:05.358444765Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:05.438086115Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:05.521896045Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:05.598616305Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:05.678738616Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:05.758295166Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:05.838021829Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:05.924778481Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:06.008160187Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:06.147473398Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:06.224064602Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:06.304597761Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:06.384760552Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:06.464983951Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:06.544163861Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:06.632203299Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:06.72556687Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:06.818368552Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:06.895340236Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:06.97675794Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:07.058580797Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:07.151606063Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:07.231660918Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:07.322273894Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:07.406584913Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:07.488587929Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:07.56648371Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:07.662072339Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:07.744113019Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:07.823036673Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:07.919358583Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:08.030144857Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:08.11052688Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:08.19236196Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:08.271440206Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:08.350208244Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:08.447381226Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:08.525981488Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:08.608693881Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:08.702325196Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:08.797674976Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:08.878442824Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:08.958621423Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:09.04084748Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:09.118189756Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:09.201273062Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:09.278331178Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:09.358028017Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:09.43833388Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:09.518150142Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:09.599024582Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:09.693772634Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:09.773743233Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:09.85388868Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:09.934784655Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:10.031225861Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:10.110471755Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:10.193795605Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:10.269841144Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:10.350168032Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:10.430216294Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:10.510396717Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:10.590157044Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:10.670291355Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:10.755260006Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:10.830273641Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:10.909808143Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:10.990591703Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:11.069891773Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:11.151180517Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:11.230036779Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:11.310220018Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:11.392333019Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:11.471150305Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:11.550642887Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:11.630832047Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:11.709779189Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:11.794220575Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:11.879291051Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:11.966279992Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:12.046769791Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:12.142480404Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:12.222018971Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:12.302231746Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:12.381952073Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:12.481323073Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:12.558660837Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:12.637984844Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:12.720324469Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:12.797848249Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:12.87959213Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:12.958135591Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:13.040553905Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:13.117949525Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:13.198546973Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:13.279748325Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:13.357996938Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:13.438396978Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:13.519679802Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:13.600662401Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:13.69356194Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:13.773640379Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:13.85383277Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:13.935619339Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:14.014075504Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:14.093670999Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:14.193369551Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:14.269789971Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:14.350105434Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:14.445579087Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:14.525955254Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:14.607351647Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:14.701642258Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:14.783519355Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:14.862207745Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:14.941939752Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:15.021881199Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:15.101851286Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:15.197519627Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:15.278815219Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:15.362245469Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:15.437926784Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:15.520571273Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:15.598417582Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:15.837716323Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:15.678629014Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:15.759002781Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:15.919014475Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:15.998134449Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:16.07826828Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:16.157738111Z", "value": 78.8},
{"timestamp": "2024-04-05T13:25:16.237602342Z", "value": 79},
{"timestamp": "2024-04-05T13:25:16.318683662Z", "value": 79},
{"timestamp": "2024-04-05T13:25:16.39774626Z", "value": 79},
{"timestamp": "2024-04-05T13:25:16.481008734Z", "value": 79},
{"timestamp": "2024-04-05T13:25:16.55786861Z", "value": 79},
{"timestamp": "2024-04-05T13:25:16.637661705Z", "value": 79},
{"timestamp": "2024-04-05T13:25:16.717825872Z", "value": 79},
{"timestamp": "2024-04-05T13:25:16.798322296Z", "value": 79},
{"timestamp": "2024-04-05T13:25:16.880690529Z", "value": 79},
{"timestamp": "2024-04-05T13:25:16.958786598Z", "value": 79},
{"timestamp": "2024-04-05T13:25:17.03940475Z", "value": 79},
{"timestamp": "2024-04-05T13:25:17.118235732Z", "value": 79},
{"timestamp": "2024-04-05T13:25:17.223237937Z", "value": 79},
{"timestamp": "2024-04-05T13:25:17.344915197Z", "value": 79},
{"timestamp": "2024-04-05T13:25:17.437196335Z", "value": 79},
{"timestamp": "2024-04-05T13:25:17.518369336Z", "value": 79},
{"timestamp": "2024-04-05T13:25:17.599164927Z", "value": 79},
{"timestamp": "2024-04-05T13:25:17.695680789Z", "value": 79},
{"timestamp": "2024-04-05T13:25:17.773680858Z", "value": 79},
{"timestamp": "2024-04-05T13:25:17.854664546Z", "value": 79},
{"timestamp": "2024-04-05T13:25:17.949354294Z", "value": 79},
{"timestamp": "2024-04-05T13:25:18.035008995Z", "value": 79},
{"timestamp": "2024-04-05T13:25:18.109943557Z", "value": 79},
{"timestamp": "2024-04-05T13:25:18.19404456Z", "value": 79},
{"timestamp": "2024-04-05T13:25:18.271666357Z", "value": 79},
{"timestamp": "2024-04-05T13:25:18.350610267Z", "value": 79},
{"timestamp": "2024-04-05T13:25:18.445451471Z", "value": 79},
{"timestamp": "2024-04-05T13:25:18.525651063Z", "value": 79},
{"timestamp": "2024-04-05T13:25:18.609414977Z", "value": 79},
{"timestamp": "2024-04-05T13:25:18.701149267Z", "value": 79},
{"timestamp": "2024-04-05T13:25:18.781618778Z", "value": 79},
{"timestamp": "2024-04-05T13:25:18.863482467Z", "value": 79},
{"timestamp": "2024-04-05T13:25:18.946802861Z", "value": 79},
{"timestamp": "2024-04-05T13:25:19.021716399Z", "value": 79},
{"timestamp": "2024-04-05T13:25:19.101803831Z", "value": 79},
{"timestamp": "2024-04-05T13:25:19.198343149Z", "value": 79},
{"timestamp": "2024-04-05T13:25:19.277713875Z", "value": 79},
{"timestamp": "2024-04-05T13:25:19.35778761Z", "value": 79},
{"timestamp": "2024-04-05T13:25:19.440634116Z", "value": 79},
{"timestamp": "2024-04-05T13:25:19.520403755Z", "value": 79},
{"timestamp": "2024-04-05T13:25:19.597990864Z", "value": 79},
{"timestamp": "2024-04-05T13:25:19.694426278Z", "value": 79},
{"timestamp": "2024-04-05T13:25:19.773316556Z", "value": 79},
{"timestamp": "2024-04-05T13:25:19.854375188Z", "value": 79},
{"timestamp": "2024-04-05T13:25:19.94930164Z", "value": 79},
{"timestamp": "2024-04-05T13:25:20.034687188Z", "value": 79},
{"timestamp": "2024-04-05T13:25:20.109973207Z", "value": 79},
{"timestamp": "2024-04-05T13:25:20.189787006Z", "value": 79},
{"timestamp": "2024-04-05T13:25:20.270203046Z", "value": 79},
{"timestamp": "2024-04-05T13:25:20.349802828Z", "value": 79},
{"timestamp": "2024-04-05T13:25:20.429504275Z", "value": 79},
{"timestamp": "2024-04-05T13:25:20.509711323Z", "value": 79},
{"timestamp": "2024-04-05T13:25:20.591619843Z", "value": 79},
{"timestamp": "2024-04-05T13:25:20.671686603Z", "value": 79},
{"timestamp": "2024-04-05T13:25:20.749782448Z", "value": 79},
{"timestamp": "2024-04-05T13:25:20.829964215Z", "value": 79},
{"timestamp": "2024-04-05T13:25:20.909634078Z", "value": 79},
{"timestamp": "2024-04-05T13:25:20.989470661Z", "value": 79},
{"timestamp": "2024-04-05T13:25:21.072132879Z", "value": 79},
{"timestamp": "2024-04-05T13:25:21.151529525Z", "value": 79},
{"timestamp": "2024-04-05T13:25:21.230023131Z", "value": 79},
{"timestamp": "2024-04-05T13:25:21.311387268Z", "value": 79},
{"timestamp": "2024-04-05T13:25:21.389508809Z", "value": 79},
{"timestamp": "2024-04-05T13:25:21.469513904Z", "value": 79},
{"timestamp": "2024-04-05T13:25:21.550322776Z", "value": 79},
{"timestamp": "2024-04-05T13:25:21.630278911Z", "value": 79},
{"timestamp": "2024-04-05T13:25:21.713977354Z", "value": 79},
{"timestamp": "2024-04-05T13:25:21.791171727Z", "value": 79},
{"timestamp": "2024-04-05T13:25:21.869691028Z", "value": 79},
{"timestamp": "2024-04-05T13:25:21.949369851Z", "value": 79},
{"timestamp": "2024-04-05T13:25:22.029556291Z", "value": 79},
{"timestamp": "2024-04-05T13:25:22.110413099Z", "value": 79},
{"timestamp": "2024-04-05T13:25:22.190249842Z", "value": 79},
{"timestamp": "2024-04-05T13:25:22.271293722Z", "value": 79},
{"timestamp": "2024-04-05T13:25:22.349657344Z", "value": 79},
{"timestamp": "2024-04-05T13:25:22.4447701Z", "value": 79},
{"timestamp": "2024-04-05T13:25:22.52548038Z", "value": 79},
{"timestamp": "2024-04-05T13:25:22.605468163Z", "value": 79},
{"timestamp": "2024-04-05T13:25:22.709809888Z", "value": 79},
{"timestamp": "2024-04-05T13:25:22.827839401Z", "value": 79},
{"timestamp": "2024-04-05T13:25:22.910402291Z", "value": 79},
{"timestamp": "2024-04-05T13:25:22.990387962Z", "value": 79},
{"timestamp": "2024-04-05T13:25:23.08499435Z", "value": 79},
{"timestamp": "2024-04-05T13:25:23.181028004Z", "value": 79},
{"timestamp": "2024-04-05T13:25:23.261650155Z", "value": 79},
{"timestamp": "2024-04-05T13:25:23.346680663Z", "value": 79},
{"timestamp": "2024-04-05T13:25:23.442827917Z", "value": 79},
{"timestamp": "2024-04-05T13:25:23.521058034Z", "value": 79},
{"timestamp": "2024-04-05T13:25:23.601105818Z", "value": 79},
{"timestamp": "2024-04-05T13:25:23.693748172Z", "value": 79},
{"timestamp": "2024-04-05T13:25:23.773372019Z", "value": 79},
{"timestamp": "2024-04-05T13:25:23.853653882Z", "value": 79},
{"timestamp": "2024-04-05T13:25:23.950261232Z", "value": 79},
{"timestamp": "2024-04-05T13:25:24.033801275Z", "value": 79},
{"timestamp": "2024-04-05T13:25:24.109919743Z", "value": 79},
{"timestamp": "2024-04-05T13:25:24.189834054Z", "value": 79},
{"timestamp": "2024-04-05T13:25:24.271488239Z", "value": 79},
{"timestamp": "2024-04-05T13:25:24.352037846Z", "value": 79},
{"timestamp": "2024-04-05T13:25:24.44651201Z", "value": 79},
{"timestamp": "2024-04-05T13:25:24.525851473Z", "value": 79},
{"timestamp": "2024-04-05T13:25:24.606124025Z", "value": 79},
{"timestamp": "2024-04-05T13:25:24.704188976Z", "value": 79},
{"timestamp": "2024-04-05T13:25:24.781522741Z", "value": 79},
{"timestamp": "2024-04-05T13:25:24.86194054Z", "value": 79},
{"timestamp": "2024-04-05T13:25:24.941716771Z", "value": 79},
{"timestamp": "2024-04-05T13:25:25.025822126Z", "value": 79},
{"timestamp": "2024-04-05T13:25:25.107044887Z", "value": 79},
{"timestamp": "2024-04-05T13:25:25.198358184Z", "value": 79},
{"timestamp": "2024-04-05T13:25:25.277410287Z", "value": 79},
{"timestamp": "2024-04-05T13:25:25.434586331Z", "value": 79},
{"timestamp": "2024-04-05T13:25:25.517884197Z", "value": 79},
{"timestamp": "2024-04-05T13:25:25.59780142Z", "value": 79},
{"timestamp": "2024-04-05T13:25:25.677426291Z", "value": 79},
{"timestamp": "2024-04-05T13:25:25.757860347Z", "value": 79},
{"timestamp": "2024-04-05T13:25:25.841260037Z", "value": 79},
{"timestamp": "2024-04-05T13:25:25.920701164Z", "value": 79},
{"timestamp": "2024-04-05T13:25:26.00212306Z", "value": 79},
{"timestamp": "2024-04-05T13:25:26.084572286Z", "value": 79},
{"timestamp": "2024-04-05T13:25:26.177749873Z", "value": 79},
{"timestamp": "2024-04-05T13:25:26.254695061Z", "value": 79},
{"timestamp": "2024-04-05T13:25:26.410743424Z", "value": 79},
{"timestamp": "2024-04-05T13:25:26.503819859Z", "value": 79},
{"timestamp": "2024-04-05T13:25:26.594608676Z", "value": 79},
{"timestamp": "2024-04-05T13:25:26.671051496Z", "value": 79},
{"timestamp": "2024-04-05T13:25:26.750505711Z", "value": 79},
{"timestamp": "2024-04-05T13:25:26.833439193Z", "value": 79},
{"timestamp": "2024-04-05T13:25:26.911523327Z", "value": 79},
{"timestamp": "2024-04-05T13:25:26.989552932Z", "value": 79},
{"timestamp": "2024-04-05T13:25:27.080704566Z", "value": 79},
{"timestamp": "2024-04-05T13:25:27.166537218Z", "value": 79},
{"timestamp": "2024-04-05T13:25:27.24734465Z", "value": 79},
{"timestamp": "2024-04-05T13:25:27.41813693Z", "value": 79},
{"timestamp": "2024-04-05T13:25:27.502203373Z", "value": 79},
{"timestamp": "2024-04-05T13:25:27.582152437Z", "value": 79},
{"timestamp": "2024-04-05T13:25:27.678564395Z", "value": 79},
{"timestamp": "2024-04-05T13:25:27.760281652Z", "value": 79},
{"timestamp": "2024-04-05T13:25:27.838810042Z", "value": 79},
{"timestamp": "2024-04-05T13:25:27.933030894Z", "value": 79},
{"timestamp": "2024-04-05T13:25:28.014229014Z", "value": 79},
{"timestamp": "2024-04-05T13:25:28.093846077Z", "value": 79},
{"timestamp": "2024-04-05T13:25:28.189146066Z", "value": 79},
{"timestamp": "2024-04-05T13:25:28.269931354Z", "value": 79},
{"timestamp": "2024-04-05T13:25:28.442179444Z", "value": 79},
{"timestamp": "2024-04-05T13:25:28.525576382Z", "value": 79},
{"timestamp": "2024-04-05T13:25:28.605765094Z", "value": 79},
{"timestamp": "2024-04-05T13:25:28.701115195Z", "value": 79},
{"timestamp": "2024-04-05T13:25:28.780947778Z", "value": 79},
{"timestamp": "2024-04-05T13:25:28.862449419Z", "value": 79},
{"timestamp": "2024-04-05T13:25:28.941898897Z", "value": 79},
{"timestamp": "2024-04-05T13:25:29.024787835Z", "value": 79},
{"timestamp": "2024-04-05T13:25:29.102559905Z", "value": 79},
{"timestamp": "2024-04-05T13:25:29.197242805Z", "value": 79},
{"timestamp": "2024-04-05T13:25:29.277714397Z", "value": 79},
{"timestamp": "2024-04-05T13:25:29.435231626Z", "value": 79},
{"timestamp": "2024-04-05T13:25:29.517548723Z", "value": 79},
{"timestamp": "2024-04-05T13:25:29.598027867Z", "value": 79},
{"timestamp": "2024-04-05T13:25:29.69388744Z", "value": 79},
{"timestamp": "2024-04-05T13:25:29.773409207Z", "value": 79},
{"timestamp": "2024-04-05T13:25:29.853182366Z", "value": 79},
{"timestamp": "2024-04-05T13:25:29.94885554Z", "value": 79},
{"timestamp": "2024-04-05T13:25:30.029537148Z", "value": 79},
{"timestamp": "2024-04-05T13:25:30.109723363Z", "value": 79},
{"timestamp": "2024-04-05T13:25:30.189592907Z", "value": 79},
{"timestamp": "2024-04-05T13:25:30.272598389Z", "value": 79},
{"timestamp": "2024-04-05T13:25:30.426267742Z", "value": 79},
{"timestamp": "2024-04-05T13:25:30.509835497Z", "value": 79},
{"timestamp": "2024-04-05T13:25:30.5896164Z", "value": 79},
{"timestamp": "2024-04-05T13:25:30.669791031Z", "value": 79},
{"timestamp": "2024-04-05T13:25:30.749525214Z", "value": 79},
{"timestamp": "2024-04-05T13:25:30.829587782Z", "value": 79},
{"timestamp": "2024-04-05T13:25:30.909624013Z", "value": 79},
{"timestamp": "2024-04-05T13:25:30.989439541Z", "value": 79},
{"timestamp": "2024-04-05T13:25:31.07204435Z", "value": 79},
{"timestamp": "2024-04-05T13:25:31.14975082Z", "value": 79},
{"timestamp": "2024-04-05T13:25:31.229523179Z", "value": 79},
{"timestamp": "2024-04-05T13:25:31.309713779Z", "value": 79},
{"timestamp": "2024-04-05T13:25:31.389492954Z", "value": 79},
{"timestamp": "2024-04-05T13:25:31.472172068Z", "value": 79},
{"timestamp": "2024-04-05T13:25:31.549518409Z", "value": 79},
{"timestamp": "2024-04-05T13:25:31.629515824Z", "value": 79},
{"timestamp": "2024-04-05T13:25:31.709457463Z", "value": 79},
{"timestamp": "2024-04-05T13:25:31.789420063Z", "value": 79},
{"timestamp": "2024-04-05T13:25:31.869485798Z", "value": 79},
{"timestamp": "2024-04-05T13:25:31.949959534Z", "value": 79},
{"timestamp": "2024-04-05T13:25:32.033229113Z", "value": 79},
{"timestamp": "2024-04-05T13:25:32.109645757Z", "value": 79},
{"timestamp": "2024-04-05T13:25:32.19101063Z", "value": 79},
{"timestamp": "2024-04-05T13:25:32.269600524Z", "value": 79},
{"timestamp": "2024-04-05T13:25:32.349382771Z", "value": 79},
{"timestamp": "2024-04-05T13:25:32.445275561Z", "value": 79},
{"timestamp": "2024-04-05T13:25:32.52564248Z", "value": 79},
{"timestamp": "2024-04-05T13:25:32.60783753Z", "value": 79},
{"timestamp": "2024-04-05T13:25:32.700991437Z", "value": 79},
{"timestamp": "2024-04-05T13:25:32.781386325Z", "value": 79},
{"timestamp": "2024-04-05T13:25:32.861998845Z", "value": 79},
{"timestamp": "2024-04-05T13:25:32.941609892Z", "value": 79},
{"timestamp": "2024-04-05T13:25:33.021087243Z", "value": 79},
{"timestamp": "2024-04-05T13:25:33.101275571Z", "value": 79},
{"timestamp": "2024-04-05T13:25:33.19954849Z", "value": 79},
{"timestamp": "2024-04-05T13:25:33.277640656Z", "value": 79},
{"timestamp": "2024-04-05T13:25:33.434482332Z", "value": 79},
{"timestamp": "2024-04-05T13:25:33.517149446Z", "value": 79},
{"timestamp": "2024-04-05T13:25:33.597169774Z", "value": 79},
{"timestamp": "2024-04-05T13:25:33.693076707Z", "value": 79},
{"timestamp": "2024-04-05T13:25:33.772715755Z", "value": 79},
{"timestamp": "2024-04-05T13:25:33.856719382Z", "value": 79},
{"timestamp": "2024-04-05T13:25:33.949057992Z", "value": 79},
{"timestamp": "2024-04-05T13:25:34.02955848Z", "value": 79},
{"timestamp": "2024-04-05T13:25:34.108770935Z", "value": 79},
{"timestamp": "2024-04-05T13:25:34.189628415Z", "value": 79},
{"timestamp": "2024-04-05T13:25:34.269497062Z", "value": 79},
{"timestamp": "2024-04-05T13:25:34.441545664Z", "value": 79},
{"timestamp": "2024-04-05T13:25:34.525559915Z", "value": 79},
{"timestamp": "2024-04-05T13:25:34.606381172Z", "value": 79},
{"timestamp": "2024-04-05T13:25:34.700903432Z", "value": 79},
{"timestamp": "2024-04-05T13:25:34.781647568Z", "value": 79},
{"timestamp": "2024-04-05T13:25:34.861877496Z", "value": 79},
{"timestamp": "2024-04-05T13:25:34.941823103Z", "value": 79},
{"timestamp": "2024-04-05T13:25:35.022498536Z", "value": 79},
{"timestamp": "2024-04-05T13:25:35.10161595Z", "value": 79},
{"timestamp": "2024-04-05T13:25:35.196743459Z", "value": 79},
{"timestamp": "2024-04-05T13:25:35.277446764Z", "value": 79},
{"timestamp": "2024-04-05T13:25:35.434065912Z", "value": 79},
{"timestamp": "2024-04-05T13:25:35.517084994Z", "value": 79},
{"timestamp": "2024-04-05T13:25:35.597158441Z", "value": 79},
{"timestamp": "2024-04-05T13:25:35.681709237Z", "value": 79},
{"timestamp": "2024-04-05T13:25:35.758175897Z", "value": 79},
{"timestamp": "2024-04-05T13:25:35.837677088Z", "value": 79},
{"timestamp": "2024-04-05T13:25:35.917317096Z", "value": 79},
{"timestamp": "2024-04-05T13:25:35.997138159Z", "value": 79},
{"timestamp": "2024-04-05T13:25:36.076947734Z", "value": 79},
{"timestamp": "2024-04-05T13:25:36.157468606Z", "value": 79},
{"timestamp": "2024-04-05T13:25:36.239303272Z", "value": 79},
{"timestamp": "2024-04-05T13:25:36.317269005Z", "value": 79},
{"timestamp": "2024-04-05T13:25:36.397069205Z", "value": 79},
{"timestamp": "2024-04-05T13:25:36.480152511Z", "value": 79},
{"timestamp": "2024-04-05T13:25:36.557584228Z", "value": 79},
{"timestamp": "2024-04-05T13:25:36.637540396Z", "value": 79},
{"timestamp": "2024-04-05T13:25:36.719319509Z", "value": 79},
{"timestamp": "2024-04-05T13:25:36.797487643Z", "value": 79},
{"timestamp": "2024-04-05T13:25:36.876974562Z", "value": 79},
{"timestamp": "2024-04-05T13:25:36.956695881Z", "value": 79},
{"timestamp": "2024-04-05T13:25:37.037241297Z", "value": 79},
{"timestamp": "2024-04-05T13:25:37.117509465Z", "value": 79},
{"timestamp": "2024-04-05T13:25:37.197426017Z", "value": 79},
{"timestamp": "2024-04-05T13:25:37.277134696Z", "value": 79},
{"timestamp": "2024-04-05T13:25:37.359270097Z", "value": 79},
{"timestamp": "2024-04-05T13:25:37.437522359Z", "value": 79},
{"timestamp": "2024-04-05T13:25:37.51680483Z", "value": 79},
{"timestamp": "2024-04-05T13:25:37.59701783Z", "value": 79},
{"timestamp": "2024-04-05T13:25:37.69245158Z", "value": 79},
{"timestamp": "2024-04-05T13:25:37.773594692Z", "value": 79},
{"timestamp": "2024-04-05T13:25:37.853006027Z", "value": 79},
{"timestamp": "2024-04-05T13:25:37.951684324Z", "value": 79},
{"timestamp": "2024-04-05T13:25:38.03018801Z", "value": 79},
{"timestamp": "2024-04-05T13:25:38.108826512Z", "value": 79},
{"timestamp": "2024-04-05T13:25:38.190110873Z", "value": 79},
{"timestamp": "2024-04-05T13:25:38.269410752Z", "value": 79},
{"timestamp": "2024-04-05T13:25:38.349869992Z", "value": 79},
{"timestamp": "2024-04-05T13:25:38.444664669Z", "value": 79},
{"timestamp": "2024-04-05T13:25:38.528979976Z", "value": 79},
{"timestamp": "2024-04-05T13:25:38.605023244Z", "value": 79},
{"timestamp": "2024-04-05T13:25:38.701595139Z", "value": 79},
{"timestamp": "2024-04-05T13:25:38.780869962Z", "value": 79},
{"timestamp": "2024-04-05T13:25:38.865613302Z", "value": 79},
{"timestamp": "2024-04-05T13:25:38.941199673Z", "value": 79},
{"timestamp": "2024-04-05T13:25:39.02074464Z", "value": 79},
{"timestamp": "2024-04-05T13:25:39.103578059Z", "value": 79},
{"timestamp": "2024-04-05T13:25:39.19652451Z", "value": 79},
{"timestamp": "2024-04-05T13:25:39.27675479Z", "value": 79},
{"timestamp": "2024-04-05T13:25:39.357154446Z", "value": 79},
{"timestamp": "2024-04-05T13:25:39.437620502Z", "value": 79},
{"timestamp": "2024-04-05T13:25:39.516841853Z", "value": 79},
{"timestamp": "2024-04-05T13:25:39.597549925Z", "value": 79},
{"timestamp": "2024-04-05T13:25:39.692924378Z", "value": 79},
{"timestamp": "2024-04-05T13:25:39.773369474Z", "value": 79},
{"timestamp": "2024-04-05T13:25:39.853607818Z", "value": 79},
{"timestamp": "2024-04-05T13:25:39.948444351Z", "value": 79},
{"timestamp": "2024-04-05T13:25:40.029631848Z", "value": 79},
{"timestamp": "2024-04-05T13:25:40.110899409Z", "value": 79},
{"timestamp": "2024-04-05T13:25:40.190155608Z", "value": 79},
{"timestamp": "2024-04-05T13:25:40.270233311Z", "value": 79},
{"timestamp": "2024-04-05T13:25:40.349629574Z", "value": 79},
{"timestamp": "2024-04-05T13:25:40.429056174Z", "value": 79},
{"timestamp": "2024-04-05T13:25:40.509871414Z", "value": 79},
{"timestamp": "2024-04-05T13:25:40.589850078Z", "value": 79},
{"timestamp": "2024-04-05T13:25:40.668683012Z", "value": 79},
{"timestamp": "2024-04-05T13:25:40.749122796Z", "value": 79},
{"timestamp": "2024-04-05T13:25:40.830851445Z", "value": 79},
{"timestamp": "2024-04-05T13:25:40.908980379Z", "value": 79},
{"timestamp": "2024-04-05T13:25:40.989011939Z", "value": 79},
{"timestamp": "2024-04-05T13:25:41.070824972Z", "value": 79},
{"timestamp": "2024-04-05T13:25:41.149158835Z", "value": 79},
{"timestamp": "2024-04-05T13:25:41.22895305Z", "value": 79},
{"timestamp": "2024-04-05T13:25:41.309022978Z", "value": 79},
{"timestamp": "2024-04-05T13:25:41.393041453Z", "value": 79},
{"timestamp": "2024-04-05T13:25:41.469611954Z", "value": 79},
{"timestamp": "2024-04-05T13:25:41.549634713Z", "value": 79},
{"timestamp": "2024-04-05T13:25:41.628565696Z", "value": 79},
{"timestamp": "2024-04-05T13:25:41.709518377Z", "value": 79},
{"timestamp": "2024-04-05T13:25:41.794230293Z", "value": 79},
{"timestamp": "2024-04-05T13:25:41.869751704Z", "value": 79},
{"timestamp": "2024-04-05T13:25:41.951776962Z", "value": 79},
{"timestamp": "2024-04-05T13:25:42.029948968Z", "value": 79},
{"timestamp": "2024-04-05T13:25:42.108735534Z", "value": 79},
{"timestamp": "2024-04-05T13:25:42.189195702Z", "value": 79},
{"timestamp": "2024-04-05T13:25:42.269335678Z", "value": 79},
{"timestamp": "2024-04-05T13:25:42.34948535Z", "value": 79},
{"timestamp": "2024-04-05T13:25:42.444582235Z", "value": 79},
{"timestamp": "2024-04-05T13:25:42.526701765Z", "value": 79},
{"timestamp": "2024-04-05T13:25:42.604997195Z", "value": 79},
{"timestamp": "2024-04-05T13:25:42.70007424Z", "value": 79},
{"timestamp": "2024-04-05T13:25:42.780628713Z", "value": 79},
{"timestamp": "2024-04-05T13:25:42.861418353Z", "value": 79},
{"timestamp": "2024-04-05T13:25:42.941885497Z", "value": 79},
{"timestamp": "2024-04-05T13:25:43.021772769Z", "value": 79},
{"timestamp": "2024-04-05T13:25:43.105979276Z", "value": 79},
{"timestamp": "2024-04-05T13:25:43.196841918Z", "value": 79},
{"timestamp": "2024-04-05T13:25:43.277656454Z", "value": 79},
{"timestamp": "2024-04-05T13:25:43.357000365Z", "value": 79},
{"timestamp": "2024-04-05T13:25:43.437456085Z", "value": 79},
{"timestamp": "2024-04-05T13:25:43.517134973Z", "value": 79},
{"timestamp": "2024-04-05T13:25:43.597136933Z", "value": 79},
{"timestamp": "2024-04-05T13:25:43.693053147Z", "value": 79},
{"timestamp": "2024-04-05T13:25:43.774365923Z", "value": 79},
{"timestamp": "2024-04-05T13:25:43.85282465Z", "value": 79},
{"timestamp": "2024-04-05T13:25:43.948348191Z", "value": 79},
{"timestamp": "2024-04-05T13:25:44.028801896Z", "value": 79},
{"timestamp": "2024-04-05T13:25:44.1094892Z", "value": 79},
{"timestamp": "2024-04-05T13:25:44.189344376Z", "value": 79},
{"timestamp": "2024-04-05T13:25:44.271160257Z", "value": 79},
{"timestamp": "2024-04-05T13:25:44.348587142Z", "value": 79},
{"timestamp": "2024-04-05T13:25:44.444529437Z", "value": 79},
{"timestamp": "2024-04-05T13:25:44.524847333Z", "value": 79},
{"timestamp": "2024-04-05T13:25:44.605666381Z", "value": 79},
{"timestamp": "2024-04-05T13:25:44.700556162Z", "value": 79},
{"timestamp": "2024-04-05T13:25:44.781973323Z", "value": 79},
{"timestamp": "2024-04-05T13:25:44.861623859Z", "value": 79},
{"timestamp": "2024-04-05T13:25:44.941032794Z", "value": 79},
{"timestamp": "2024-04-05T13:25:45.020827137Z", "value": 79},
{"timestamp": "2024-04-05T13:25:45.100933257Z", "value": 79},
{"timestamp": "2024-04-05T13:25:45.196652927Z", "value": 79},
{"timestamp": "2024-04-05T13:25:45.276930375Z", "value": 79},
{"timestamp": "2024-04-05T13:25:45.357593936Z", "value": 79},
{"timestamp": "2024-04-05T13:25:45.438832824Z", "value": 79},
{"timestamp": "2024-04-05T13:25:45.517206111Z", "value": 79},
{"timestamp": "2024-04-05T13:25:45.597353255Z", "value": 79},
{"timestamp": "2024-04-05T13:25:45.67636699Z", "value": 79},
{"timestamp": "2024-04-05T13:25:45.757176214Z", "value": 79},
{"timestamp": "2024-04-05T13:25:45.836970974Z", "value": 79},
{"timestamp": "2024-04-05T13:25:45.917167622Z", "value": 79},
{"timestamp": "2024-04-05T13:25:45.998025838Z", "value": 79},
{"timestamp": "2024-04-05T13:25:46.077029621Z", "value": 79},
{"timestamp": "2024-04-05T13:25:46.156748925Z", "value": 79},
{"timestamp": "2024-04-05T13:25:46.237125861Z", "value": 79},
{"timestamp": "2024-04-05T13:25:46.317325325Z", "value": 79},
{"timestamp": "2024-04-05T13:25:46.397058804Z", "value": 79},
{"timestamp": "2024-04-05T13:25:46.476890524Z", "value": 79},
{"timestamp": "2024-04-05T13:25:46.557144548Z", "value": 79},
{"timestamp": "2024-04-05T13:25:46.63706766Z", "value": 79},
{"timestamp": "2024-04-05T13:25:46.716509491Z", "value": 79},
{"timestamp": "2024-04-05T13:25:46.798413853Z", "value": 79},
{"timestamp": "2024-04-05T13:25:46.876616579Z", "value": 79},
{"timestamp": "2024-04-05T13:25:46.958130668Z", "value": 79},
{"timestamp": "2024-04-05T13:25:47.040511702Z", "value": 79},
{"timestamp": "2024-04-05T13:25:47.117047323Z", "value": 79},
{"timestamp": "2024-04-05T13:25:47.196825026Z", "value": 79},
{"timestamp": "2024-04-05T13:25:47.276728106Z", "value": 79},
{"timestamp": "2024-04-05T13:25:47.357498418Z", "value": 79},
{"timestamp": "2024-04-05T13:25:47.437620154Z", "value": 79},
{"timestamp": "2024-04-05T13:25:47.51687997Z", "value": 79},
{"timestamp": "2024-04-05T13:25:47.59800769Z", "value": 79},
{"timestamp": "2024-04-05T13:25:47.692660511Z", "value": 79},
{"timestamp": "2024-04-05T13:25:47.772879719Z", "value": 79},
{"timestamp": "2024-04-05T13:25:47.852900751Z", "value": 79},
{"timestamp": "2024-04-05T13:25:47.948135813Z", "value": 79},
{"timestamp": "2024-04-05T13:25:48.029407086Z", "value": 79},
{"timestamp": "2024-04-05T13:25:48.109398518Z", "value": 79},
{"timestamp": "2024-04-05T13:25:48.190262558Z", "value": 79},
{"timestamp": "2024-04-05T13:25:48.268686437Z", "value": 79},
{"timestamp": "2024-04-05T13:25:48.348688012Z", "value": 79},
{"timestamp": "2024-04-05T13:25:48.444512483Z", "value": 79},
{"timestamp": "2024-04-05T13:25:48.524276906Z", "value": 79},
{"timestamp": "2024-04-05T13:25:48.604404946Z", "value": 79},
{"timestamp": "2024-04-05T13:25:48.70044452Z", "value": 79},
{"timestamp": "2024-04-05T13:25:48.781451473Z", "value": 79},
{"timestamp": "2024-04-05T13:25:48.86030204Z", "value": 79},
{"timestamp": "2024-04-05T13:25:48.941112481Z", "value": 79},
{"timestamp": "2024-04-05T13:25:49.02112868Z", "value": 79},
{"timestamp": "2024-04-05T13:25:49.10046808Z", "value": 79},
{"timestamp": "2024-04-05T13:25:49.197830951Z", "value": 79},
{"timestamp": "2024-04-05T13:25:49.276343918Z", "value": 79},
{"timestamp": "2024-04-05T13:25:49.357350007Z", "value": 79},
{"timestamp": "2024-04-05T13:25:49.43682739Z", "value": 79},
{"timestamp": "2024-04-05T13:25:49.516546214Z", "value": 79},
{"timestamp": "2024-04-05T13:25:49.596627757Z", "value": 79},
{"timestamp": "2024-04-05T13:25:49.692184259Z", "value": 79},
{"timestamp": "2024-04-05T13:25:49.772461483Z", "value": 79},
{"timestamp": "2024-04-05T13:25:49.852338963Z", "value": 79},
{"timestamp": "2024-04-05T13:25:49.948102281Z", "value": 79},
{"timestamp": "2024-04-05T13:25:50.028597586Z", "value": 79},
{"timestamp": "2024-04-05T13:25:50.108497305Z", "value": 79},
{"timestamp": "2024-04-05T13:25:50.190034499Z", "value": 79},
{"timestamp": "2024-04-05T13:25:50.270327595Z", "value": 79},
{"timestamp": "2024-04-05T13:25:50.348413489Z", "value": 79},
{"timestamp": "2024-04-05T13:25:50.428935449Z", "value": 79},
{"timestamp": "2024-04-05T13:25:50.525980881Z", "value": 79},
{"timestamp": "2024-04-05T13:25:50.604566327Z", "value": 79},
{"timestamp": "2024-04-05T13:25:50.690649637Z", "value": 79},
{"timestamp": "2024-04-05T13:25:50.764689095Z", "value": 79},
{"timestamp": "2024-04-05T13:25:50.844842095Z", "value": 79},
{"timestamp": "2024-04-05T13:25:50.924470295Z", "value": 79},
{"timestamp": "2024-04-05T13:25:51.004703519Z", "value": 79},
{"timestamp": "2024-04-05T13:25:51.089676459Z", "value": 79},
{"timestamp": "2024-04-05T13:25:51.165171695Z", "value": 79},
{"timestamp": "2024-04-05T13:25:51.24654588Z", "value": 79},
{"timestamp": "2024-04-05T13:25:51.328683106Z", "value": 79},
{"timestamp": "2024-04-05T13:25:51.40638916Z", "value": 79},
{"timestamp": "2024-04-05T13:25:51.484835631Z", "value": 79},
{"timestamp": "2024-04-05T13:25:51.564493142Z", "value": 79},
{"timestamp": "2024-04-05T13:25:51.645301471Z", "value": 79},
{"timestamp": "2024-04-05T13:25:51.725022438Z", "value": 79},
{"timestamp": "2024-04-05T13:25:51.804414638Z", "value": 79},
{"timestamp": "2024-04-05T13:25:51.88414751Z", "value": 79},
{"timestamp": "2024-04-05T13:25:51.964230398Z", "value": 79},
{"timestamp": "2024-04-05T13:25:52.045645543Z", "value": 79},
{"timestamp": "2024-04-05T13:25:52.12532923Z", "value": 79},
{"timestamp": "2024-04-05T13:25:52.206452023Z", "value": 79},
{"timestamp": "2024-04-05T13:25:52.284574142Z", "value": 79},
{"timestamp": "2024-04-05T13:25:52.364207941Z", "value": 79},
{"timestamp": "2024-04-05T13:25:52.445131374Z", "value": 79},
{"timestamp": "2024-04-05T13:25:52.524807542Z", "value": 79},
{"timestamp": "2024-04-05T13:25:52.604721022Z", "value": 79},
{"timestamp": "2024-04-05T13:25:52.700074003Z", "value": 79},
{"timestamp": "2024-04-05T13:25:52.783571454Z", "value": 79},
{"timestamp": "2024-04-05T13:25:52.860657284Z", "value": 79},
{"timestamp": "2024-04-05T13:25:52.942095277Z", "value": 79},
{"timestamp": "2024-04-05T13:25:53.021172852Z", "value": 79},
{"timestamp": "2024-04-05T13:25:53.100909724Z", "value": 79},
{"timestamp": "2024-04-05T13:25:53.196042289Z", "value": 79},
{"timestamp": "2024-04-05T13:25:53.27626601Z", "value": 79},
{"timestamp": "2024-04-05T13:25:53.358753892Z", "value": 79},
{"timestamp": "2024-04-05T13:25:53.452065528Z", "value": 79},
{"timestamp": "2024-04-05T13:25:53.53228912Z", "value": 79},
{"timestamp": "2024-04-05T13:25:53.612471176Z", "value": 79},
{"timestamp": "2024-04-05T13:25:53.692343408Z", "value": 79},
{"timestamp": "2024-04-05T13:25:53.772978168Z", "value": 79},
{"timestamp": "2024-04-05T13:25:53.852774336Z", "value": 79},
{"timestamp": "2024-04-05T13:25:53.949462359Z", "value": 79},
{"timestamp": "2024-04-05T13:25:54.028414878Z", "value": 79},
{"timestamp": "2024-04-05T13:25:54.109483495Z", "value": 79},
{"timestamp": "2024-04-05T13:25:54.189536207Z", "value": 79},
{"timestamp": "2024-04-05T13:25:54.269393271Z", "value": 79},
{"timestamp": "2024-04-05T13:25:54.348795775Z", "value": 79},
{"timestamp": "2024-04-05T13:25:54.444421845Z", "value": 79},
{"timestamp": "2024-04-05T13:25:54.526592927Z", "value": 79},
{"timestamp": "2024-04-05T13:25:54.604398757Z", "value": 79},
{"timestamp": "2024-04-05T13:25:54.699511322Z", "value": 79},
{"timestamp": "2024-04-05T13:25:54.780659651Z", "value": 79},
{"timestamp": "2024-04-05T13:25:54.860551179Z", "value": 79},
{"timestamp": "2024-04-05T13:25:54.941258356Z", "value": 79},
{"timestamp": "2024-04-05T13:25:55.020868347Z", "value": 79},
{"timestamp": "2024-04-05T13:25:55.10349559Z", "value": 79},
{"timestamp": "2024-04-05T13:25:55.198273147Z", "value": 79},
{"timestamp": "2024-04-05T13:25:55.27689341Z", "value": 79},
{"timestamp": "2024-04-05T13:25:55.356640394Z", "value": 79},
{"timestamp": "2024-04-05T13:25:55.437180786Z", "value": 79},
{"timestamp": "2024-04-05T13:25:55.517484635Z", "value": 79},
{"timestamp": "2024-04-05T13:25:55.596747586Z", "value": 79},
{"timestamp": "2024-04-05T13:25:55.682127887Z", "value": 79},
{"timestamp": "2024-04-05T13:25:55.758025683Z", "value": 79},
{"timestamp": "2024-04-05T13:25:55.837537851Z", "value": 79},
{"timestamp": "2024-04-05T13:25:55.931421455Z", "value": 79},
{"timestamp": "2024-04-05T13:25:56.013747193Z", "value": 79},
{"timestamp": "2024-04-05T13:25:56.093198721Z", "value": 79},
{"timestamp": "2024-04-05T13:25:56.182197169Z", "value": 79},
{"timestamp": "2024-04-05T13:25:56.271952706Z", "value": 79},
{"timestamp": "2024-04-05T13:25:56.348945287Z", "value": 79},
{"timestamp": "2024-04-05T13:25:56.428699023Z", "value": 79},
{"timestamp": "2024-04-05T13:25:56.624420479Z", "value": 79},
{"timestamp": "2024-04-05T13:25:56.702761286Z", "value": 79},
{"timestamp": "2024-04-05T13:25:56.784417775Z", "value": 79},
{"timestamp": "2024-04-05T13:25:56.860125811Z", "value": 79},
{"timestamp": "2024-04-05T13:25:56.940701372Z", "value": 79},
{"timestamp": "2024-04-05T13:25:57.020466148Z", "value": 79},
{"timestamp": "2024-04-05T13:25:57.100501996Z", "value": 79},
{"timestamp": "2024-04-05T13:25:57.180655316Z", "value": 79},
{"timestamp": "2024-04-05T13:25:57.260691644Z", "value": 79},
{"timestamp": "2024-04-05T13:25:57.340676868Z", "value": 79},
{"timestamp": "2024-04-05T13:25:57.435626906Z", "value": 79},
{"timestamp": "2024-04-05T13:25:57.516326083Z", "value": 79},
{"timestamp": "2024-04-05T13:25:57.596137546Z", "value": 79},
{"timestamp": "2024-04-05T13:25:57.691991489Z", "value": 79},
{"timestamp": "2024-04-05T13:25:57.773065866Z", "value": 79},
{"timestamp": "2024-04-05T13:25:57.852216753Z", "value": 79},
{"timestamp": "2024-04-05T13:25:57.947857255Z", "value": 79},
{"timestamp": "2024-04-05T13:25:58.028614448Z", "value": 79},
{"timestamp": "2024-04-05T13:25:58.109593849Z", "value": 79},
{"timestamp": "2024-04-05T13:25:58.190174818Z", "value": 79},
{"timestamp": "2024-04-05T13:25:58.268503912Z", "value": 79},
{"timestamp": "2024-04-05T13:25:58.348478224Z", "value": 79},
{"timestamp": "2024-04-05T13:25:58.444934759Z", "value": 79},
{"timestamp": "2024-04-05T13:25:58.524323791Z", "value": 79},
{"timestamp": "2024-04-05T13:25:58.604597431Z", "value": 79},
{"timestamp": "2024-04-05T13:25:58.700226189Z", "value": 79},
{"timestamp": "2024-04-05T13:25:58.780097077Z", "value": 79},
{"timestamp": "2024-04-05T13:25:58.859932285Z", "value": 79},
{"timestamp": "2024-04-05T13:25:58.940575462Z", "value": 79},
{"timestamp": "2024-04-05T13:25:59.021675087Z", "value": 79},
{"timestamp": "2024-04-05T13:25:59.100179734Z", "value": 79},
{"timestamp": "2024-04-05T13:25:59.198341262Z", "value": 79},
{"timestamp": "2024-04-05T13:25:59.276597781Z", "value": 79},
{"timestamp": "2024-04-05T13:25:59.356452029Z", "value": 79},
{"timestamp": "2024-04-05T13:25:59.436167045Z", "value": 79},
{"timestamp": "2024-04-05T13:25:59.517018222Z", "value": 79},
{"timestamp": "2024-04-05T13:25:59.595702612Z", "value": 79},
{"timestamp": "2024-04-05T13:25:59.691740843Z", "value": 79},
{"timestamp": "2024-04-05T13:25:59.773601973Z", "value": 79},
{"timestamp": "2024-04-05T13:25:59.852957948Z", "value": 79},
{"timestamp": "2024-04-05T13:25:59.948388754Z", "value": 79},
{"timestamp": "2024-04-05T13:26:00.029234075Z", "value": 79},
{"timestamp": "2024-04-05T13:26:00.109280227Z", "value": 79},
{"timestamp": "2024-04-05T13:26:00.1893283Z", "value": 79},
{"timestamp": "2024-04-05T13:26:00.268694195Z", "value": 79},
{"timestamp": "2024-04-05T13:26:00.350938141Z", "value": 79},
{"timestamp": "2024-04-05T13:26:00.428488643Z", "value": 79},
{"timestamp": "2024-04-05T13:26:00.508319275Z", "value": 79},
{"timestamp": "2024-04-05T13:26:00.58916994Z", "value": 79},
{"timestamp": "2024-04-05T13:26:00.66829958Z", "value": 79},
{"timestamp": "2024-04-05T13:26:00.748828132Z", "value": 79},
{"timestamp": "2024-04-05T13:26:00.828359308Z", "value": 79},
{"timestamp": "2024-04-05T13:26:00.909236213Z", "value": 79},
{"timestamp": "2024-04-05T13:26:00.988444412Z", "value": 79},
{"timestamp": "2024-04-05T13:26:01.071364359Z", "value": 79},
{"timestamp": "2024-04-05T13:26:01.14835598Z", "value": 79},
{"timestamp": "2024-04-05T13:26:01.228514645Z", "value": 79},
{"timestamp": "2024-04-05T13:26:01.308710013Z", "value": 79},
{"timestamp": "2024-04-05T13:26:01.388360485Z", "value": 79},
{"timestamp": "2024-04-05T13:26:01.470025967Z", "value": 79},
{"timestamp": "2024-04-05T13:26:01.548404533Z", "value": 79},
{"timestamp": "2024-04-05T13:26:01.628208573Z", "value": 79},
{"timestamp": "2024-04-05T13:26:01.708204454Z", "value": 79},
{"timestamp": "2024-04-05T13:26:01.788681454Z", "value": 79},
{"timestamp": "2024-04-05T13:26:01.868634838Z", "value": 79},
{"timestamp": "2024-04-05T13:26:01.94867395Z", "value": 79},
{"timestamp": "2024-04-05T13:26:02.03034708Z", "value": 79},
{"timestamp": "2024-04-05T13:26:02.108435727Z", "value": 79},
{"timestamp": "2024-04-05T13:26:02.188396343Z", "value": 79},
{"timestamp": "2024-04-05T13:26:02.269742304Z", "value": 79},
{"timestamp": "2024-04-05T13:26:02.44045913Z", "value": 79},
{"timestamp": "2024-04-05T13:26:02.524301286Z", "value": 79},
{"timestamp": "2024-04-05T13:26:02.60432651Z", "value": 79},
{"timestamp": "2024-04-05T13:26:02.703213959Z", "value": 79},
{"timestamp": "2024-04-05T13:26:02.780555565Z", "value": 79},
{"timestamp": "2024-04-05T13:26:02.860624501Z", "value": 79},
{"timestamp": "2024-04-05T13:26:02.94088131Z", "value": 79},
{"timestamp": "2024-04-05T13:26:03.020958694Z", "value": 79},
{"timestamp": "2024-04-05T13:26:03.100599406Z", "value": 79},
{"timestamp": "2024-04-05T13:26:03.195903972Z", "value": 79},
{"timestamp": "2024-04-05T13:26:03.27759883Z", "value": 79},
{"timestamp": "2024-04-05T13:26:03.433393786Z", "value": 79},
{"timestamp": "2024-04-05T13:26:03.51728295Z", "value": 79},
{"timestamp": "2024-04-05T13:26:03.697055464Z", "value": 79},
{"timestamp": "2024-04-05T13:26:03.596509741Z", "value": 79},
{"timestamp": "2024-04-05T13:26:03.7721227Z", "value": 79},
{"timestamp": "2024-04-05T13:26:03.852115796Z", "value": 79},
{"timestamp": "2024-04-05T13:26:03.950204525Z", "value": 79},
{"timestamp": "2024-04-05T13:26:04.028549075Z", "value": 79},
{"timestamp": "2024-04-05T13:26:04.108121211Z", "value": 79},
{"timestamp": "2024-04-05T13:26:04.187873539Z", "value": 79},
{"timestamp": "2024-04-05T13:26:04.268133452Z", "value": 79},
{"timestamp": "2024-04-05T13:26:04.347508595Z", "value": 79},
{"timestamp": "2024-04-05T13:26:04.430403006Z", "value": 79},
{"timestamp": "2024-04-05T13:26:04.50976967Z", "value": 79},
{"timestamp": "2024-04-05T13:26:04.588285389Z", "value": 79},
{"timestamp": "2024-04-05T13:26:04.684264868Z", "value": 79},
{"timestamp": "2024-04-05T13:26:04.764563628Z", "value": 79},
{"timestamp": "2024-04-05T13:26:04.844147572Z", "value": 79},
{"timestamp": "2024-04-05T13:26:04.939688362Z", "value": 79},
{"timestamp": "2024-04-05T13:26:05.020096243Z", "value": 79},
{"timestamp": "2024-04-05T13:26:05.104470655Z", "value": 79},
{"timestamp": "2024-04-05T13:26:05.195998834Z", "value": 79},
{"timestamp": "2024-04-05T13:26:05.276092154Z", "value": 79},
{"timestamp": "2024-04-05T13:26:05.432795432Z", "value": 79},
{"timestamp": "2024-04-05T13:26:05.516078323Z", "value": 79},
{"timestamp": "2024-04-05T13:26:05.596278619Z", "value": 79},
{"timestamp": "2024-04-05T13:26:05.676963268Z", "value": 79},
{"timestamp": "2024-04-05T13:26:05.756745388Z", "value": 79},
{"timestamp": "2024-04-05T13:26:05.836290708Z", "value": 79},
{"timestamp": "2024-04-05T13:26:05.915805116Z", "value": 79},
{"timestamp": "2024-04-05T13:26:05.996626117Z", "value": 79},
{"timestamp": "2024-04-05T13:26:06.075976876Z", "value": 79},
{"timestamp": "2024-04-05T13:26:06.156652661Z", "value": 79},
{"timestamp": "2024-04-05T13:26:06.236532286Z", "value": 79},
{"timestamp": "2024-04-05T13:26:06.317885287Z", "value": 79},
{"timestamp": "2024-04-05T13:26:06.396516366Z", "value": 79},
{"timestamp": "2024-04-05T13:26:06.476010934Z", "value": 79},
{"timestamp": "2024-04-05T13:26:06.556178174Z", "value": 79},
{"timestamp": "2024-04-05T13:26:06.637155528Z", "value": 79},
{"timestamp": "2024-04-05T13:26:06.716009487Z", "value": 79},
{"timestamp": "2024-04-05T13:26:06.796304855Z", "value": 79},
{"timestamp": "2024-04-05T13:26:06.881356612Z", "value": 79},
{"timestamp": "2024-04-05T13:26:06.956369608Z", "value": 79},
{"timestamp": "2024-04-05T13:26:07.035698192Z", "value": 79},
{"timestamp": "2024-04-05T13:26:07.116975033Z", "value": 79},
{"timestamp": "2024-04-05T13:26:07.197176866Z", "value": 79},
{"timestamp": "2024-04-05T13:26:07.277935243Z", "value": 79},
{"timestamp": "2024-04-05T13:26:07.449484614Z", "value": 79},
{"timestamp": "2024-04-05T13:26:07.533695058Z", "value": 79},
{"timestamp": "2024-04-05T13:26:07.611819096Z", "value": 79},
{"timestamp": "2024-04-05T13:26:07.694040675Z", "value": 79},
{"timestamp": "2024-04-05T13:26:07.771897769Z", "value": 79},
{"timestamp": "2024-04-05T13:26:07.851760849Z", "value": 79},
{"timestamp": "2024-04-05T13:26:07.946959911Z", "value": 79},
{"timestamp": "2024-04-05T13:26:08.029052529Z", "value": 79},
{"timestamp": "2024-04-05T13:26:08.107751097Z", "value": 79},
{"timestamp": "2024-04-05T13:26:08.189378978Z", "value": 79},
{"timestamp": "2024-04-05T13:26:08.267701769Z", "value": 79},
{"timestamp": "2024-04-05T13:26:08.34779781Z", "value": 79},
{"timestamp": "2024-04-05T13:26:08.443649032Z", "value": 79},
{"timestamp": "2024-04-05T13:26:08.524393393Z", "value": 79},
{"timestamp": "2024-04-05T13:26:08.603941977Z", "value": 79},
{"timestamp": "2024-04-05T13:26:08.701611218Z", "value": 79},
{"timestamp": "2024-04-05T13:26:08.788388768Z", "value": 79},
{"timestamp": "2024-04-05T13:26:08.87516747Z", "value": 79},
{"timestamp": "2024-04-05T13:26:08.955395703Z", "value": 79},
{"timestamp": "2024-04-05T13:26:09.036868801Z", "value": 79},
{"timestamp": "2024-04-05T13:26:09.11588932Z", "value": 79},
{"timestamp": "2024-04-05T13:26:09.196901297Z", "value": 79},
{"timestamp": "2024-04-05T13:26:09.278793115Z", "value": 79},
{"timestamp": "2024-04-05T13:26:09.433152711Z", "value": 79},
{"timestamp": "2024-04-05T13:26:09.515402129Z", "value": 79},
{"timestamp": "2024-04-05T13:26:09.595698106Z", "value": 79},
{"timestamp": "2024-04-05T13:26:09.692614674Z", "value": 79},
{"timestamp": "2024-04-05T13:26:09.781422146Z", "value": 79},
{"timestamp": "2024-04-05T13:26:09.867260816Z", "value": 79},
{"timestamp": "2024-04-05T13:26:09.956040032Z", "value": 79},
{"timestamp": "2024-04-05T13:26:10.042991055Z", "value": 79},
{"timestamp": "2024-04-05T13:26:10.125962426Z", "value": 79},
{"timestamp": "2024-04-05T13:26:10.219006094Z", "value": 79},
{"timestamp": "2024-04-05T13:26:10.299789015Z", "value": 79},
{"timestamp": "2024-04-05T13:26:10.380184224Z", "value": 79},
{"timestamp": "2024-04-05T13:26:10.461843786Z", "value": 79},
{"timestamp": "2024-04-05T13:26:10.540181104Z", "value": 79},
{"timestamp": "2024-04-05T13:26:10.620092729Z", "value": 79},
{"timestamp": "2024-04-05T13:26:10.702430531Z", "value": 79},
{"timestamp": "2024-04-05T13:26:10.780692458Z", "value": 79},
{"timestamp": "2024-04-05T13:26:10.867206872Z", "value": 79},
{"timestamp": "2024-04-05T13:26:10.960667085Z", "value": 79},
{"timestamp": "2024-04-05T13:26:11.051589823Z", "value": 79},
{"timestamp": "2024-04-05T13:26:11.132434024Z", "value": 79},
{"timestamp": "2024-04-05T13:26:11.211802544Z", "value": 79},
{"timestamp": "2024-04-05T13:26:11.291690104Z", "value": 79},
{"timestamp": "2024-04-05T13:26:11.371871073Z", "value": 79},
{"timestamp": "2024-04-05T13:26:11.452104042Z", "value": 79},
{"timestamp": "2024-04-05T13:26:11.53241893Z", "value": 79},
{"timestamp": "2024-04-05T13:26:11.615592733Z", "value": 79},
{"timestamp": "2024-04-05T13:26:11.692054179Z", "value": 79},
{"timestamp": "2024-04-05T13:26:11.771839947Z", "value": 79},
{"timestamp": "2024-04-05T13:26:11.851729779Z", "value": 79},
{"timestamp": "2024-04-05T13:26:11.931368507Z", "value": 79},
{"timestamp": "2024-04-05T13:26:12.011387812Z", "value": 79},
{"timestamp": "2024-04-05T13:26:12.091676524Z", "value": 79},
{"timestamp": "2024-04-05T13:26:12.173613719Z", "value": 79},
{"timestamp": "2024-04-05T13:26:12.251856797Z", "value": 79},
{"timestamp": "2024-04-05T13:26:12.347555988Z", "value": 79},
{"timestamp": "2024-04-05T13:26:12.427919805Z", "value": 79},
{"timestamp": "2024-04-05T13:26:12.507895397Z", "value": 79},
{"timestamp": "2024-04-05T13:26:12.587608461Z", "value": 79},
{"timestamp": "2024-04-05T13:26:12.683050532Z", "value": 79},
{"timestamp": "2024-04-05T13:26:12.765310286Z", "value": 79},
{"timestamp": "2024-04-05T13:26:12.844053717Z", "value": 79},
{"timestamp": "2024-04-05T13:26:12.939420012Z", "value": 79},
{"timestamp": "2024-04-05T13:26:13.019946165Z", "value": 79},
{"timestamp": "2024-04-05T13:26:13.100171965Z", "value": 79},
{"timestamp": "2024-04-05T13:26:13.195447124Z", "value": 79},
{"timestamp": "2024-04-05T13:26:13.276235325Z", "value": 79},
{"timestamp": "2024-04-05T13:26:13.355700261Z", "value": 79},
{"timestamp": "2024-04-05T13:26:13.435645485Z", "value": 79},
{"timestamp": "2024-04-05T13:26:13.515500341Z", "value": 79},
{"timestamp": "2024-04-05T13:26:13.595278046Z", "value": 79},
{"timestamp": "2024-04-05T13:26:13.691350645Z", "value": 79},
{"timestamp": "2024-04-05T13:26:13.771392093Z", "value": 79},
{"timestamp": "2024-04-05T13:26:13.851348998Z", "value": 79},
{"timestamp": "2024-04-05T13:26:13.93547829Z", "value": 79},
{"timestamp": "2024-04-05T13:26:14.011680631Z", "value": 79},
{"timestamp": "2024-04-05T13:26:14.091458783Z", "value": 79},
{"timestamp": "2024-04-05T13:26:14.18738271Z", "value": 79},
{"timestamp": "2024-04-05T13:26:14.270817122Z", "value": 79},
{"timestamp": "2024-04-05T13:26:14.349154825Z", "value": 79},
{"timestamp": "2024-04-05T13:26:14.4276612Z", "value": 79},
{"timestamp": "2024-04-05T13:26:14.525705736Z", "value": 79},
{"timestamp": "2024-04-05T13:26:14.603599343Z", "value": 79},
{"timestamp": "2024-04-05T13:26:14.700962951Z", "value": 79},
{"timestamp": "2024-04-05T13:26:14.782138097Z", "value": 79},
{"timestamp": "2024-04-05T13:26:14.859272631Z", "value": 79},
{"timestamp": "2024-04-05T13:26:14.939809856Z", "value": 79},
{"timestamp": "2024-04-05T13:26:15.020043528Z", "value": 79},
{"timestamp": "2024-04-05T13:26:15.101146098Z", "value": 79},
{"timestamp": "2024-04-05T13:26:15.197424489Z", "value": 79},
{"timestamp": "2024-04-05T13:26:15.275595408Z", "value": 79},
{"timestamp": "2024-04-05T13:26:15.357150106Z", "value": 79},
{"timestamp": "2024-04-05T13:26:15.435684161Z", "value": 79},
{"timestamp": "2024-04-05T13:26:15.515614441Z", "value": 79},
{"timestamp": "2024-04-05T13:26:15.595871858Z", "value": 79},
{"timestamp": "2024-04-05T13:26:15.68822919Z", "value": 79},
{"timestamp": "2024-04-05T13:26:15.771407249Z", "value": 79},
{"timestamp": "2024-04-05T13:26:15.852825563Z", "value": 79},
{"timestamp": "2024-04-05T13:26:15.932504899Z", "value": 79},
{"timestamp": "2024-04-05T13:26:16.011614891Z", "value": 79},
{"timestamp": "2024-04-05T13:26:16.091507443Z", "value": 79},
{"timestamp": "2024-04-05T13:26:16.171422972Z", "value": 79},
{"timestamp": "2024-04-05T13:26:16.253072646Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:16.331779501Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:16.411530005Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:16.492041982Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:16.571824871Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:16.651504815Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:16.732743608Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:16.815002755Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:16.891746921Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:16.971325009Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:17.051248601Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:17.131033185Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:17.212238763Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:17.292303252Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:17.381906213Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:17.467661619Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:17.547497499Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:17.628697125Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:17.709548686Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:17.803596803Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:17.883868844Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:17.973081501Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:18.059137707Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:18.139806836Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:18.220619549Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:18.299477413Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:18.379682158Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:18.460199319Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:18.54067648Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:18.620057192Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:18.719502914Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:18.796064903Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:18.875336335Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:18.955430232Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:19.03528688Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:19.118898252Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:19.196442963Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:19.27728246Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:19.356122275Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:19.435841708Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:19.519603896Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:19.596393917Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:19.692195156Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:19.770957596Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:19.851418373Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:19.946565339Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:20.028233061Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:20.107438029Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:20.202777636Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:20.288058865Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:20.364087222Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:20.443665342Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:20.53856562Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:20.634863116Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:20.718813528Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:20.810723595Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:20.893807319Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:20.97168403Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:21.050863365Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:21.130874062Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:21.210821015Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:21.290878943Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:21.370918632Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:21.453377267Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:21.53131305Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:21.610961218Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:21.693375693Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:21.771547764Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:21.85079062Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:21.931265285Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:22.013624303Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:22.091204662Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:22.171305055Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:22.251705992Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:22.330940464Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:22.42646295Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:22.506836303Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:22.588805754Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:22.696174523Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:22.779052295Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:22.858923119Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:22.93929964Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:23.019426721Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:23.099197417Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:23.197193122Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:23.274892649Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:23.35522613Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:23.435277403Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:23.514816355Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:23.594967308Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:23.693726757Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:23.771819788Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:23.851050676Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:23.946202091Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:24.026973748Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:24.106643549Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:24.18704343Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:24.26917592Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:24.347239223Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:24.44230155Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:24.523370583Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:24.60287088Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:24.69845759Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:24.778673983Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:24.860897034Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:24.939429425Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:25.018709497Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:25.098822946Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:25.194414265Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:25.275895875Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:25.354730347Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:25.437535094Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:25.514922012Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:25.594748805Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:25.67929125Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:25.755147799Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:25.834712479Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:25.914881544Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:25.999426997Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:26.079046557Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:26.157193188Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:26.235018603Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:26.315868405Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:26.394837116Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:26.474563109Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:26.55739496Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:26.636425208Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:26.715282176Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:26.805712562Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:26.890238047Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:26.970593512Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:27.050818929Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:27.133201564Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:27.21081581Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:27.290689547Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:27.370896244Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:27.450948285Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:27.53082775Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:27.610724174Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:27.691316823Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:27.770890432Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:27.850814473Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:27.946458976Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:28.026486152Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:28.106948242Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:28.202091656Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:28.284951764Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:28.363140635Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:28.442649475Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:28.522658412Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:28.602525044Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:28.699900333Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:28.778767349Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:28.860229087Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:28.941143913Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:29.018940431Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:29.098623704Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:29.194436207Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:29.274490392Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:29.354582689Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:29.437662156Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:29.514641298Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:29.594652379Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:29.690188498Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:29.770795484Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:29.850805924Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:29.930947277Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:30.012571736Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:30.090631871Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:30.186241686Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:30.266530207Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:30.346785384Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:30.426465488Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:30.507218394Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:30.588180164Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:30.666703979Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:30.746548404Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:30.826542685Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:30.90683047Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:30.986939823Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:31.066709911Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:31.147832545Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:31.226498505Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:31.306566578Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:31.388032764Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:31.466696708Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:31.546545356Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:31.626411829Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:31.709473505Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:31.786664167Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:31.866335536Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:31.946793433Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:32.026431265Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:32.10646705Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:32.186643763Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:32.267734141Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:32.346755749Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:32.441883772Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:32.522331077Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:32.602398062Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:32.698080037Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:32.778337646Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:32.859825913Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:32.938890561Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:33.018414633Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:33.098869586Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:33.194117833Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:33.274595475Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:33.354739548Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:33.438729864Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:33.515212462Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:33.594668278Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:33.690621774Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:33.770225142Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:33.850357663Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:33.930827625Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:34.010969426Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:34.091051675Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:34.186198833Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:34.266525658Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:34.346471811Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:34.442207163Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:34.5226409Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:34.609195763Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:34.700927206Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:34.778526477Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:34.858417974Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:34.938593503Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:35.018400392Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:35.098600465Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:35.194311976Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:35.274408337Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:35.354348666Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:35.434304323Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:35.514284364Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:35.594424181Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:35.676437952Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:35.754700039Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:35.834555696Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:35.914280825Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:35.994721762Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:36.074982155Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:36.155318901Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:36.234519581Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:36.314703302Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:36.394402095Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:36.477176122Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:36.55425024Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:36.634305673Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:36.716059572Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:36.794952892Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:36.876344806Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:36.954252461Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:37.034282742Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:37.114294399Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:37.194397256Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:37.274290737Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:37.354314938Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:37.437486054Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:37.514327468Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:37.594282165Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:37.689834252Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:37.77029679Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:37.850481119Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:37.932230729Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:38.012364499Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:38.090498266Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:38.18663925Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:38.266305466Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:38.34701034Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:38.441811931Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:38.522367076Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:38.602662445Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:38.698773541Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:38.778355086Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:38.858394391Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:38.938585792Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:39.018715529Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:39.098660946Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:39.193936233Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:39.274313938Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:39.354227995Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:39.434408037Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:39.514152141Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:39.594354423Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:39.696392724Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:39.771192984Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:39.850625952Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:39.945795159Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:40.026448065Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:40.106293994Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:40.201731233Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:40.284639917Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:40.362294932Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:40.442141885Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:40.522379366Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:40.602363983Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:40.682180632Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:40.762220193Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:40.847833167Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:40.985061484Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:41.066224887Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:41.147262657Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:41.226256905Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:41.306246194Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:41.386455163Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:41.467332741Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:41.549266768Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:41.641809188Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:41.727924627Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:41.802628983Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:41.882399744Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:41.962457865Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:42.044872917Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:42.122422715Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:42.202105348Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:42.282084973Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:42.362336055Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:42.442413056Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:42.522496489Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:42.603362707Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:42.702467341Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:42.778620787Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:42.858216188Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:42.938655525Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:43.01812731Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:43.098414743Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:43.197683026Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:43.275054617Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:43.354624673Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:43.434663659Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:43.514149779Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:43.594085276Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:43.689671412Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:43.772692895Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:43.856973229Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:43.94642563Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:44.026247943Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:44.106310832Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:44.201547208Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:44.281916593Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:44.376445639Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:44.45840917Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:44.537972443Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:44.618307301Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:44.69843691Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:44.777959383Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:44.868305833Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:44.956773818Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:45.034162369Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:45.114188074Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:45.194482515Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:45.274179132Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:45.354127621Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:45.436399921Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:45.517195323Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:45.594550593Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:45.673961002Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:45.754184499Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:45.834207612Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:45.91411703Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:45.993999823Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:46.074816248Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:46.156013571Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:46.23391329Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:46.314073427Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:46.39394422Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:46.473788133Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:46.554255439Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:46.641574303Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:46.733245747Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:46.810375641Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:46.889830402Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:46.970310284Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:47.062312768Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:47.146168973Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:47.226311702Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:47.305733567Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:47.385953096Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:47.465930673Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:47.545826554Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:47.625833348Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:47.707032014Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:47.788662969Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:47.865865631Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:47.945791208Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:48.025629201Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:48.10699814Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:48.202825332Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:48.282033372Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:48.362449446Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:48.442019311Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:48.5218486Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:48.601703105Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:48.697749657Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:48.77792237Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:48.857797995Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:48.940867863Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:49.02074944Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:49.09888724Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:49.193927903Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:49.274299113Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:49.354252818Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:49.434814939Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:49.516687366Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:49.594154861Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:49.690115653Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:49.770749839Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:49.850437016Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:49.945435023Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:50.026270425Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:50.10853098Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:50.201997754Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:50.281947331Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:50.363334414Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:50.443053623Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:50.52350992Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:50.602598185Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:50.686264374Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:50.768071872Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:50.848371242Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:50.922697262Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:51.002470295Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:51.081798368Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:51.166213645Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:51.242241939Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:51.323162301Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:51.401967045Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:51.481884398Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:51.56190524Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:51.642146849Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:51.724718253Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:51.802027668Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:51.881895069Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:51.961819014Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:52.041770895Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:52.124808923Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:52.218495569Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:52.299963804Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:52.380918246Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:52.459533902Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:52.538409719Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:52.618269248Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:52.699192938Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:52.778120466Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:52.858020219Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:52.938127333Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:53.017872046Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:53.097685559Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:53.193412399Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:53.273715864Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:53.353598562Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:53.436046989Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:53.513827253Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:53.593665502Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:53.68970463Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:53.769522975Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:53.84964516Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:53.94524976Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:54.031214511Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:54.105910195Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:54.201129003Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:54.283252694Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:54.361636254Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:54.441877767Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:54.521724945Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:54.606807359Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:54.697390834Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:54.777410587Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:54.857638277Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:54.938198255Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:55.017787192Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:55.101511748Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:55.194313561Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:55.273576546Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:55.353516363Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:55.433589621Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:55.513812383Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:55.593675368Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:55.673895441Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:55.754712475Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:55.833904676Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:55.913701773Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:55.994097943Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:56.07369728Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:56.153538633Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:56.234988788Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:56.316815135Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:56.394148134Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:56.473904879Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:56.553954521Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:56.633577666Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:56.721478226Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:56.811364645Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:56.890043789Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:56.971630136Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:57.049682144Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:57.129801449Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:57.209650834Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:57.2897559Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:57.370023814Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:57.452252817Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:57.529764952Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:57.609449345Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:57.689814763Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:57.769717588Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:57.84948355Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:57.930319816Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:58.014787253Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:58.089842266Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:58.18526549Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:58.265506683Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:58.345441317Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:58.441091901Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:58.521691655Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:58.601734992Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:58.69706884Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:58.777386353Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:58.857494811Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:58.937737029Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:59.017626446Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:59.097368919Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:59.194455696Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:59.278955614Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:59.369078129Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:59.449307706Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:59.529476196Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:59.609576974Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:59.689596375Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:59.772652707Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:59.849800778Z", "value": 79.4},
{"timestamp": "2024-04-05T13:26:59.945197122Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:00.025774892Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:00.105805365Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:00.201201709Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:00.281458647Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:00.364913827Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:00.441538346Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:00.521690291Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:00.601622941Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:00.681393702Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:00.764512306Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:00.842033402Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:00.923402852Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:01.001661996Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:01.081386581Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:01.161763455Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:01.241392104Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:01.321649938Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:01.401486716Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:01.482780038Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:01.561371854Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:01.64180204Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:01.721781698Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:01.801346795Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:01.881382485Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:01.961427582Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:02.043475177Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:02.121250577Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:02.201834011Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:02.281246788Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:02.361356078Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:02.441495831Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:02.521426017Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:02.604265933Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:02.697595811Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:02.777386668Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:02.857237013Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:02.937451359Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:03.017526249Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:03.097334898Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:03.193959883Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:03.273302964Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:03.353670142Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:03.433557127Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:03.513360849Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:03.594328059Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:03.693549462Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:03.770155997Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:03.849521958Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:03.944794045Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:04.025354247Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:04.105257777Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:04.200791977Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:04.283986293Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:04.361342844Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:04.441365126Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:04.521890288Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:04.601473913Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:04.696924241Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:04.777537915Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:04.857783685Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:04.937561486Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:05.017097975Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:05.097318113Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:05.196753437Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:05.289728882Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:05.369512124Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:05.451780135Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:05.529541359Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:05.609181176Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:05.691672548Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:05.769406475Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:05.849757749Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:05.929949663Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:06.025973079Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:06.105386784Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:06.185113994Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:06.266809045Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:06.345182045Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:06.425075463Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:06.505204976Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:06.5878375Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:06.665329636Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:06.745202061Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:06.825126199Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:06.90502656Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:06.985440234Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:07.068294487Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:07.146993055Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:07.225187367Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:07.305249745Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:07.38525609Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:07.465367492Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:07.545144013Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:07.625396983Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:07.706839298Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:07.785622507Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:07.86516226Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:07.945215902Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:08.025207655Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:08.105312561Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:08.200596041Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:08.281666835Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:08.361397085Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:08.441769767Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:08.52153816Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:08.601084025Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:08.69670693Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:08.77732038Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:08.858583079Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:08.937377647Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:09.01699404Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:09.096995842Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:09.192867802Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:09.273103108Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:09.353258958Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:09.435170234Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:09.514020802Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:09.593476491Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:09.688856515Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:09.769880366Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:09.849182359Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:09.929965121Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:10.011254316Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:10.08936178Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:10.184773036Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:10.265242134Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:10.345328832Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:10.42540001Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:10.505188051Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:10.587952863Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:10.665426119Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:10.74527736Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:10.825137978Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:10.905075715Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:10.985063789Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:11.065966808Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:11.147724067Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:11.225381899Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:11.305084468Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:11.384954238Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:11.46520772Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:11.544942161Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:11.625334363Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:11.710033193Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:11.785533359Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:11.865276504Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:11.944877058Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:12.024930987Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:12.104893845Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:12.184880735Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:12.265625737Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:12.345049266Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:12.425262396Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:12.505574278Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:12.585086064Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:12.681149768Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:12.763495892Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:12.847978402Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:12.936876916Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:13.018231455Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:13.097165064Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:13.192806432Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:13.273391242Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:13.430441627Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:13.514769065Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:13.592961649Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:13.688701033Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:13.770259124Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:13.849056829Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:13.929539751Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:14.008798096Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:14.090050523Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:14.184607058Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:14.264763612Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:14.344904006Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:14.440252702Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:14.521618825Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:14.60112613Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:14.699513389Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:14.777670325Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:14.85703235Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:14.937228072Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:15.01689909Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:15.097164476Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:15.192929428Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:15.272922238Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:15.353078344Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:15.438802647Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:15.513017819Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:15.593098213Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:15.673092335Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:15.753173657Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:15.832751554Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:15.912688396Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:15.992665462Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:16.073129216Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:16.152931498Z", "value": 79.4},
{"timestamp": "2024-04-05T13:27:16.232787124Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:16.314055518Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:16.393104199Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:16.472761521Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:16.552687195Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:16.633022501Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:16.713130255Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:16.792529208Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:16.876033573Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:16.952848972Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:17.032691126Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:17.11285824Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:17.192706761Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:17.272620691Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:17.352772349Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:17.433216999Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:17.512819441Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:17.592975803Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:17.688513395Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:17.768824733Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:17.848752711Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:17.944117663Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:18.027346156Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:18.104814611Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:18.200405227Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:18.280975318Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:18.360900224Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:18.441523754Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:18.5213853Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:18.603479872Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:18.696971126Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:18.777452544Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:18.856785545Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:18.936875219Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:19.016989245Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:19.096651495Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:19.193314496Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:19.272889162Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:19.352678451Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:19.433065662Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:19.512799047Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:19.592797553Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:19.688424873Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:19.772802295Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:19.848922814Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:19.929855944Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:20.008554513Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:20.088615195Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:20.184037459Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:20.26459219Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:20.345385896Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:20.424625425Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:20.505120316Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:20.584719365Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:20.673886136Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:20.760466632Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:20.84095829Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:20.921320348Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:21.001146406Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:21.080807504Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:21.160986362Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:21.240831139Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:21.320833709Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:21.40155628Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:21.482195331Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:21.560811371Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:21.640828405Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:21.720990143Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:21.800688873Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:21.881401331Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:21.960764253Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:22.042912649Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:22.120526544Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:22.200510458Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:22.280573316Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:22.360759694Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:22.440533816Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:22.520726946Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:22.600804012Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:22.696557925Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:22.777188079Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:22.856695161Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:22.937235043Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:23.016456236Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:23.096953079Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:23.195333874Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:23.272458745Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:23.352845155Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:23.43335579Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:23.512442551Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:23.592404161Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:23.688225722Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:23.769555781Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:23.848544558Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:23.944186406Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:24.02453528Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:24.10458969Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:24.200054259Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:24.280726365Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:24.362271465Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:24.440670993Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:24.520489147Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:24.600663237Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:24.696269534Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:24.776781032Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:24.856374994Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:24.93681446Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:25.016924646Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:25.0964604Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:25.19228932Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:25.272383507Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:25.353140573Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:25.432356934Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:25.515349171Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:25.592562715Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:25.672605989Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:25.752544175Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:25.832446841Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:25.912794531Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:25.992625165Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:26.072958615Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:26.154840163Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:26.232713163Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:26.314061238Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:26.392650207Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:26.473890634Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:26.553750868Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:26.632771325Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:26.713538376Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:26.792733777Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:26.872819067Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:26.952594725Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:27.032777295Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:27.126994982Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:27.208649906Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:27.28832902Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:27.368681254Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:27.44861752Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:27.528462842Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:27.608566116Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:27.691750577Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:27.768830712Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:27.848507266Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:27.929078957Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:28.00866303Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:28.0882152Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:28.184324761Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:28.266601285Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:28.345735982Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:28.439989638Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:28.522013906Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:28.600499482Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:28.696139955Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:28.779437696Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:28.858526473Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:28.936510385Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:29.016260603Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:29.096335909Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:29.192140766Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:29.272743689Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:29.352453939Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:29.435969792Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:29.512375431Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:29.592620209Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:29.688242505Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:29.768258068Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:29.84910691Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:29.944602935Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:30.025387874Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:30.104268779Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:30.199795171Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:30.280339918Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:30.360892536Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:30.440216578Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:30.520525228Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:30.601706456Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:30.68029488Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:30.760769451Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:30.840474805Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:30.920448031Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:31.000209033Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:31.080591091Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:31.163451104Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:31.241461576Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:31.320642226Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:31.402107453Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:31.48097239Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:31.562250641Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:31.640652186Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:31.721420965Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:31.801452751Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:31.881282553Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:31.962711716Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:32.041236749Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:32.120726199Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:32.201202369Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:32.307160676Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:32.392191346Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:32.472379677Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:32.55748238Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:32.633043314Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:32.712921724Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:32.793093318Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:32.873307472Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:32.952579962Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:33.032618404Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:33.11280571Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:33.193296985Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:33.272292706Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:33.352414604Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:33.434682393Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:33.512556289Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:33.592254731Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:33.68800682Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:33.768045134Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:33.848132696Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:33.944781906Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:34.025316028Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:34.104574566Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:34.200260318Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:34.280566089Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:34.360163571Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:34.440718205Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:34.52282561Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:34.602355827Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:34.695960362Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:34.77606642Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:34.865786344Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:34.952170232Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:35.032298626Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:35.112437804Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:35.193026039Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:35.272964097Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:35.352429003Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:35.432242581Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:35.512653664Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:35.593493003Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:35.67484655Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:35.753670431Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:35.832918921Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:35.911994034Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:35.992838877Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:36.072257415Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:36.152606321Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:36.233945149Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:36.314230631Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:36.392787376Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:36.472542682Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:36.552876965Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:36.632460494Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:36.712786009Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:36.792259491Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:36.875896944Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:36.953325784Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:37.032616898Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:37.11276126Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:37.192656918Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:37.272957697Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:37.352019946Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:37.432712437Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:37.512743519Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:37.592927402Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:37.688012418Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:37.768767341Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:37.849037527Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:37.946027729Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:38.025335899Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:38.10437178Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:38.199775517Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:38.28039508Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:38.360060242Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:38.440563196Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:38.520526247Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:38.600080752Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:38.696316938Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:38.777494453Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:38.856040382Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:38.93802161Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:39.016169907Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:39.113064973Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:39.193067031Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:39.271993376Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:39.352330795Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:39.432271541Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:39.512213119Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:39.593150794Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:39.711965657Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:39.799582442Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:39.880175349Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:39.961118464Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:40.040986506Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:40.120312884Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:40.200255646Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:40.282859019Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:40.360169875Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:40.440346589Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:40.520200551Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:40.600115153Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:40.681036093Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:40.760509446Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:40.84180885Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:40.920467419Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:41.000950022Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:41.08057Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:41.16057097Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:41.240302596Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:41.323302353Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:41.403216827Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:41.480581699Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:41.560467566Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:41.639734583Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:41.721519395Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:41.801745902Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:41.880507127Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:41.962442083Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:42.04071038Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:42.12059439Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:42.200064352Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:42.280199946Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:42.360592565Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:42.440045407Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:42.522574443Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:42.601501973Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:42.702733203Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:42.777277208Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:42.85630749Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:42.936768236Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:43.01611327Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:43.096076736Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:43.191865849Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:43.272715301Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:43.352928079Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:43.448342312Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:43.528229778Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:43.608244444Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:43.70063189Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:43.784237472Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:43.86388961Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:43.945363254Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:44.024403263Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:44.104239369Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:44.19997741Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:44.282749551Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:44.360377016Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:44.444443974Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:44.520533164Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:44.600581975Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:44.695834095Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:44.777116699Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:44.860319976Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:44.938062001Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:45.016658042Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:45.097231557Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:45.192073277Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:45.271845927Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:45.351949618Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:45.432701437Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:45.512244647Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:45.592471889Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:45.672510236Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:45.752699398Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:45.833506865Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:45.913298844Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:45.996604233Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:46.072450832Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:46.152417754Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:46.232353412Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:46.312258383Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:46.393988475Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:46.472441188Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:46.555888881Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:46.633046041Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:46.711874626Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:46.792574893Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:46.871552151Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:46.952868931Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:47.032127404Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:47.113913816Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:47.192215713Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:47.27262638Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:47.352923767Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:47.447630287Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:47.528104954Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:47.608555973Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:47.691445938Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:47.76855289Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:47.848522468Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:47.943640924Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:48.024171623Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:48.103884466Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:48.199828811Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:48.281233943Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:48.360487008Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:48.440404075Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:48.521286774Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:48.600275904Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:48.695643544Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:48.775773219Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:48.857938319Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:48.937054937Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:49.015895362Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:49.095633869Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:49.19131975Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:49.272160721Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:49.351641787Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:49.434704648Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:49.512081136Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:49.591700378Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:49.68765202Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:49.768693919Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:49.850093611Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:49.94333053Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:50.023937293Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:50.103492503Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:50.199322672Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:50.281963229Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:50.360958247Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:50.440019568Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:50.521834268Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:50.599751333Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:50.679586095Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:50.761009947Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:50.839882757Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:50.919735727Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:50.999575417Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:51.089552141Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:51.176539294Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:51.270696534Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:51.352010402Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:51.43361051Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:51.512358583Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:51.592935426Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:51.674616174Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:51.75214255Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:51.831623808Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:51.911712971Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:51.991451157Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:52.075690884Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:52.166974489Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:52.250818023Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:52.328153519Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:52.422914695Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:52.50378389Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:52.583424701Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:52.679858102Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:52.760478434Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:52.839585291Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:52.935057092Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:53.015653455Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:53.095693114Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:53.191541299Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:53.273189727Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:53.351823081Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:53.449473828Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:53.532328721Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:53.608288824Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:53.688985091Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:53.768192877Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:53.847931031Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:53.943260944Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:54.028906656Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:54.104242662Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:54.199332606Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:54.280475498Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:54.359788852Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:54.440572127Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:54.520351722Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:54.603300663Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:54.695546029Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:54.775729176Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:54.855879106Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:54.936146861Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:55.015684471Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:55.095749122Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:55.194441854Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:55.271892134Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:55.428512248Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:55.511685638Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:55.592115889Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:55.671449499Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:55.767519124Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:55.849514561Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:55.927909162Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:56.007538484Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:56.088094335Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:56.168049546Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:56.24770658Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:56.404582982Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:56.491601624Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:56.569077984Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:56.648810826Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:56.727278227Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:56.807945375Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:56.887816681Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:56.968180756Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:57.049065535Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:57.128372105Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:57.208245236Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:57.287663422Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:57.367717929Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:57.447900659Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:57.527746046Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:57.612184685Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:57.688310964Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:57.769552288Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:57.847287592Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:57.929031796Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:58.008499038Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:58.088367881Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:58.186587685Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:58.264077613Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:58.344130392Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:58.439044656Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:58.519754939Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:58.599764134Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:58.695475231Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:58.779136877Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:58.855487893Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:58.9359664Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:59.016039883Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:59.095919797Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:59.192169903Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:59.271686841Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:59.443967482Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:59.527284296Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:59.607529779Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:59.688030398Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:59.768476553Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:59.848222387Z", "value": 79.6},
{"timestamp": "2024-04-05T13:27:59.943011436Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:00.024099895Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:00.103542562Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:00.198888795Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:00.279467558Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:00.359898769Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:00.439916924Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:00.520376103Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:00.602043123Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:00.681143805Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:00.75972487Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:00.83926536Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:00.919565307Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:00.999980294Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:01.080209265Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:01.160439644Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:01.239951942Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:01.396544793Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:01.479327078Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:01.560062289Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:01.63985366Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:01.719667942Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:01.799853521Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:01.879883804Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:01.960072679Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:02.039776785Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:02.118918171Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:02.199465062Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:02.281957588Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:02.35962982Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:02.439727687Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:02.519588273Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:02.59937606Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:02.694999829Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:02.775853057Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:02.85812235Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:02.936911223Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:03.015633569Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:03.095420971Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:03.191597285Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:03.272363793Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:03.443909745Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:03.529554049Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:03.607835978Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:03.68750146Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:03.768300768Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:03.847907434Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:03.943229379Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:04.023646415Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:04.104612666Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:04.198883346Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:04.279192733Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:04.359253416Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:04.439679347Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:04.520141246Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:04.599926409Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:04.698251877Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:04.777277935Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:04.855285336Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:04.935895523Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:05.015782542Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:05.095592088Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:05.19179109Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:05.274045279Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:05.428744048Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:05.511565757Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:05.59144532Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:05.672054067Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:05.751028829Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:05.832392201Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:05.914777142Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:05.991517694Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:06.072919818Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:06.151456723Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:06.23317504Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:06.311525865Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:06.390995219Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:06.472104735Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:06.567875513Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:06.646917314Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:06.726817133Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:06.808234233Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:06.886580643Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:06.967585102Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:07.051560957Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:07.127033507Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:07.207244686Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:07.287772314Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:07.368179717Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:07.448001616Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:07.526872921Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:07.611010376Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:07.687388079Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:07.767299386Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:07.847706213Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:07.94300163Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:08.023507466Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:08.104158325Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:08.200774864Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:08.279492153Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:08.359363716Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:08.439586223Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:08.519443514Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:08.59895114Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:08.694648574Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:08.777342955Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:08.855559284Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:08.935900479Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:09.015475594Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:09.094951124Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:09.190663726Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:09.271300025Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:09.353131014Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:09.44743603Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:09.527529865Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:09.607737076Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:09.687997087Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:09.767553129Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:09.846711443Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:09.929119776Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:10.00791553Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:10.087491605Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:10.182857806Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:10.266275164Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:10.344488421Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:10.423258607Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:10.504884283Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:10.583926821Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:10.663602832Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:10.742762458Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:10.823045701Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:10.903480496Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:10.982997019Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:11.067041833Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:11.143884721Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:11.223259932Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:11.303185222Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:11.383815026Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:11.463732797Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:11.543511719Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:11.625986069Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:11.703428093Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:11.783183528Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:11.86255013Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:11.942988989Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:12.023637449Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:12.103285011Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:12.188159043Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:12.263915562Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:12.34297698Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:12.439420526Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:12.519908858Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:12.599711364Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:12.694940221Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:12.778320811Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:12.855176979Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:12.935417727Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:13.015475882Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:13.095562933Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:13.190764494Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:13.271740922Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:13.351871461Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:13.446703421Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:13.527041769Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:13.606899187Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:13.686710206Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:13.766912681Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:13.853003738Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:13.943352591Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:14.023527066Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:14.103329444Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:14.198419357Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:14.278803945Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:14.359746805Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:14.439549279Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:14.534759673Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:14.615567204Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:14.695281999Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:14.775415866Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:14.854933829Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:14.934989168Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:15.016290236Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:15.095974214Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:15.190640191Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:15.270794314Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:15.351561654Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:15.430977184Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:15.511190667Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:15.593081208Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:15.671277121Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:15.75094126Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:15.831412855Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:15.911413346Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:15.991056877Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:16.07322489Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:16.153329445Z", "value": 79.6},
{"timestamp": "2024-04-05T13:28:16.23122475Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:16.31179433Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:16.391313572Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:16.470639279Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:16.550685658Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:16.630895525Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:16.711340272Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:16.791763611Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:16.870501477Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:16.950968945Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:17.030856828Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:17.110736806Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:17.192195027Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:17.272940831Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:17.351470408Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:17.446503713Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:17.527562669Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:17.606849304Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:17.687738563Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:17.766912238Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:17.857316514Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:17.943251283Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:18.022838238Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:18.103598377Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:18.198220834Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:18.279036846Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:18.359029721Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:18.441093798Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:18.519432111Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:18.598947194Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:18.694425011Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:18.775461631Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:18.856055563Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:18.935468245Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:19.015140128Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:19.094968171Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:19.190384644Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:19.270919888Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:19.350509083Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:19.446666933Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:19.527863777Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:19.608122028Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:19.687806903Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:19.767170881Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:19.84660702Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:19.942782406Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:20.022862705Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:20.102855004Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:20.200084311Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:20.278801185Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:20.35879774Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:20.43924796Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:20.518853411Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:20.599204622Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:20.678839225Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:20.762072391Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:20.839373999Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:20.918688314Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:20.998795109Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:21.078892912Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:21.158738747Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:21.239318406Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:21.319807602Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:21.398787388Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:21.478984263Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:21.560043475Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:21.638973341Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:21.719317225Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:21.804654969Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:21.882532034Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:21.959827339Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:22.038550132Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:22.118874368Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:22.198456267Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:22.278294837Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:22.358590049Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:22.439378989Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:22.519112728Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:22.599197699Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:22.694172124Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:22.775008264Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:22.856075348Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:22.935460222Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:23.01778606Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:23.094716436Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:23.190138477Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:23.270552921Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:23.350782148Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:23.445966238Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:23.52725825Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:23.608641782Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:23.686585823Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:23.766601323Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:23.846836374Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:23.942454928Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:24.022538971Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:24.103177767Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:24.199735905Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:24.278608139Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:24.359019607Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:24.439528738Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:24.518750829Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:24.599395513Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:24.694232562Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:24.77505891Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:24.855144137Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:24.935389876Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:25.014745151Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:25.094722346Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:25.190108547Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:25.272343601Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:25.350339322Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:25.430223365Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:25.51010184Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:25.590461339Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:25.670893735Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:25.750448562Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:25.830844573Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:25.910877864Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:25.990459475Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:26.070648542Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:26.150519977Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:26.230479093Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:26.310565792Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:26.394337647Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:26.470759254Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:26.552275459Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:26.63041694Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:26.711202456Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:26.791022275Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:26.872826032Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:26.953066651Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:27.031033605Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:27.110413935Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:27.190675067Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:27.270437222Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:27.350564785Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:27.446620587Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:27.530071962Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:27.606490977Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:27.686963821Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:27.76643132Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:27.846868195Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:27.976640797Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:28.054294982Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:28.135636307Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:28.214776509Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:28.294322824Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:28.374596851Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:28.455916992Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:28.537666413Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:28.614968117Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:28.697200003Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:28.774925388Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:28.854616695Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:28.934868706Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:29.014701741Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:29.094218648Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:29.190820787Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:29.273071296Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:29.350609705Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:29.446010755Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:29.526434734Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:29.606475257Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:29.686666469Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:29.766365904Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:29.853054209Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:29.94283919Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:30.022369984Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:30.102376684Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:30.197544549Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:30.278368593Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:30.358951645Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:30.439477129Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:30.522883223Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:30.59859539Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:30.678405769Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:30.758656085Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:30.83850704Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:30.918756203Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:31.000492088Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:31.078556642Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:31.158316589Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:31.237735639Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:31.318569379Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:31.398521135Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:31.478366266Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:31.561234472Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:31.6384892Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:31.718398587Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:31.798222055Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:31.877802449Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:31.95897875Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:32.0383834Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:32.122164055Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:32.198840959Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:32.278322666Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:32.357836725Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:32.438906337Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:32.520361166Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:32.598562072Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:32.697407637Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:32.774631325Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:32.854232456Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:32.934697204Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:33.014297471Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:33.09423649Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:33.189765316Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:33.274184307Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:33.350616027Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:33.445501908Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:33.526518241Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:33.606187756Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:33.686978424Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:33.766336258Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:33.849916241Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:33.941994856Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:34.022484435Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:34.102256286Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:34.197686232Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:34.278167332Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:34.358340272Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:34.443835296Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:34.519710055Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:34.598899698Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:34.693883243Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:34.774773656Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:34.854437219Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:34.935314063Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:35.014964602Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:35.094084228Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:35.190456095Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:35.27016449Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:35.350341077Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:35.431013217Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:35.510087564Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:35.592186201Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:35.670172738Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:35.750813806Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:35.830249785Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:35.910609797Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:35.9902284Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:36.071729693Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:36.1521074Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:36.230098258Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:36.310519133Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:36.390454089Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:36.470662452Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:36.555920677Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:36.646906298Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:36.727697222Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:36.817260443Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:36.90161633Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:36.981697109Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:37.062212065Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:37.142108365Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:37.223540697Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:37.302176899Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:37.381710958Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:37.46208249Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:37.541725221Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:37.623291762Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:37.701615708Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:37.785728811Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:37.865575286Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:37.941808286Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:38.021497225Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:38.101878485Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:38.197309807Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:38.277764218Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:38.358071654Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:38.438869554Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:38.517987901Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:38.598684713Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:38.693354274Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:38.774355822Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:38.854482906Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:38.939912618Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:39.01428936Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:39.094811036Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:39.191234103Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:39.270176961Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:39.351416654Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:39.445298918Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:39.5278597Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:39.606345374Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:39.686195913Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:39.76580482Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:39.845432928Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:39.927010924Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:40.006239671Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:40.088899237Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:40.181354428Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:40.262492489Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:40.343715509Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:40.423936193Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:40.502538379Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:40.58234671Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:40.662415682Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:40.742240301Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:40.822324696Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:40.90258698Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:40.982110447Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:41.06206857Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:41.141725381Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:41.222898482Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:41.302135453Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:41.381634664Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:41.462958004Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:41.541811903Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:41.621799914Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:41.701646069Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:41.78351725Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:41.863618478Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:41.941708888Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:42.021548195Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:42.102220399Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:42.181879066Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:42.261904358Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:42.342146001Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:42.437389323Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:42.518380279Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:42.597834754Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:42.693348412Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:42.774157865Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:42.854087988Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:42.93680493Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:43.014191563Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:43.094064406Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:43.190413905Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:43.269758428Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:43.349792104Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:43.445416226Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:43.529364177Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:43.606988122Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:43.686876229Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:43.766518129Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:43.846377084Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:43.94169471Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:44.022092258Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:44.102480558Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:44.197240679Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:44.278228659Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:44.358036703Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:44.438386762Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:44.517993078Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:44.598076129Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:44.696189694Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:44.773956359Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:44.853857586Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:44.934616383Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:45.013760393Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:45.093861109Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:45.189316175Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:45.275341344Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:45.350051623Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:45.429974354Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:45.509968894Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:45.589951209Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:45.670870933Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:45.749788416Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:45.830438636Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:45.909766295Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:45.989779522Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:46.07045083Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:46.150213498Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:46.229586213Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:46.30988008Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:46.392055678Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:46.470055624Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:46.549926995Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:46.630341983Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:46.709603082Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:46.790090774Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:46.871400418Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:46.955356018Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:47.030602361Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:47.11037962Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:47.190630128Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:47.273310462Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:47.34955895Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:47.430276242Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:47.511004094Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:47.589610088Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:47.685861795Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:47.766572944Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:47.848023452Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:47.94108546Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:48.022039201Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:48.103862862Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:48.198108423Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:48.277952466Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:48.357799358Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:48.438007658Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:48.518591062Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:48.597550816Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:48.693703675Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:48.777631786Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:48.858868375Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:48.956803059Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:49.045066471Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:49.127864117Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:49.220162604Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:49.301302745Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:49.382302853Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:49.461941681Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:49.550081188Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:49.637146838Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:49.720617285Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:49.799648047Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:49.961381512Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:50.045087127Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:49.882832798Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:50.135918989Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:50.225783842Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:50.309143345Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:50.392279487Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:50.469835305Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:50.54928658Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:50.631503745Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:50.710455852Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:50.793738939Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:50.872392293Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:50.952088432Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:51.032372956Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:51.110504614Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:51.213520647Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:51.306817119Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:51.384185576Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:51.461802258Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:51.5485745Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:51.63775388Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:51.717585668Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:51.801745747Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:51.878589852Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:51.958332807Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:52.037461938Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:52.12464266Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:52.212976312Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:52.293323076Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:52.373009327Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:52.453117339Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:52.533201318Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:52.61340373Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:52.697082465Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:52.773855978Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:52.873074184Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:52.95364962Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:53.041273383Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:53.126221367Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:53.20527341Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:53.292601364Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:53.380653639Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:53.461231604Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:53.541248127Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:53.621482443Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:53.702668312Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:53.781952611Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:53.864126768Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:53.941243481Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:54.021215525Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:54.101140433Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:54.196838507Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:54.277034295Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:54.357262883Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:54.438832336Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:54.517496346Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:54.597283238Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:54.693386433Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:54.776244175Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:54.85328524Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:54.933645316Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:55.014125552Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:55.093193531Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:55.189081045Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:55.268932033Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:55.427627543Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:55.509977093Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:55.589198128Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:55.672456127Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:55.749627048Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:55.831406453Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:55.910111967Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:55.989905163Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:56.06960271Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:56.149356738Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:56.23624594Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:56.402352977Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:56.485219743Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:56.565099947Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:56.650539548Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:56.725807907Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:56.804939438Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:56.891621536Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:56.965742342Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:57.044861169Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:57.130444066Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:57.205355049Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:57.289282488Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:57.380749583Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:57.463591037Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:57.541234662Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:57.62128517Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:57.701024126Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:57.781177642Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:57.861082997Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:57.941108513Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:58.02513576Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:58.101348152Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:58.196912147Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:58.277687487Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:58.357351755Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:58.437315734Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:58.517009794Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:58.598006927Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:58.692746056Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:58.77291794Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:58.853746945Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:58.93345726Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:59.013052791Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:59.093290243Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:59.189890047Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:59.268975082Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:59.427384864Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:59.508576524Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:59.589678233Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:59.684613555Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:59.765409568Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:59.848795567Z", "value": 79.7},
{"timestamp": "2024-04-05T13:28:59.940655685Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:00.020906801Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:00.100963741Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:00.196403192Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:00.27867719Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:00.357193552Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:00.437704924Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:00.517358792Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:00.596737683Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:00.677351967Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:00.757636235Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:00.837246422Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:00.922886823Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:00.99751867Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:01.076849145Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:01.156585029Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:01.236679089Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:03.441502969Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:03.52456212Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:03.606029269Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:03.700393166Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:03.781024827Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:03.860811558Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:03.940579826Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:04.020556478Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:04.10053057Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:04.197670662Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:04.276819313Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:04.3565655Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:04.437257737Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:04.516729428Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:04.596711584Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:04.69234361Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:04.773730792Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:04.853038131Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:04.933165919Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:05.013035754Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:05.092470966Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:05.188118928Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:05.268707901Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:05.4412288Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:05.524375471Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:05.604438331Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:05.688132042Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:05.765292051Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:05.844469374Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:05.924856235Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:06.017978659Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:06.100769905Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:06.180869565Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:06.260512457Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:06.41766051Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:06.50059102Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:06.581293049Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:06.662753094Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:06.740829072Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:06.82078006Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:06.90085444Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:06.980481523Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:07.060655551Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:07.140375051Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:07.221516088Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:07.300637347Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:07.380930863Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:07.460688955Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:07.540501702Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:07.620562194Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:07.700747198Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:07.783993485Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:07.86044479Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:07.94047325Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:08.020267725Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:08.10047849Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:08.196933077Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:08.276710017Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:08.356770765Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:08.436783417Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:08.516645796Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:08.596757936Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:08.692561163Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:08.772701175Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:08.852548675Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:08.944118426Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:09.027958121Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:09.108743286Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:09.189071874Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:09.26944523Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:09.440973841Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:09.52419296Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:09.611606643Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:09.700029831Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:09.780502867Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:09.860306143Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:09.940482859Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:10.021510424Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:10.101253124Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:10.202297347Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:10.27712625Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:10.356497526Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:10.438094499Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:10.522897812Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:10.596621882Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:10.676755974Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:10.757528178Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:10.836705917Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:10.917055722Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:10.996711285Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:11.076597217Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:11.156619821Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:11.236596601Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:11.394942895Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:11.476212348Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:11.556353064Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:11.636214804Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:11.716324256Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:11.79651086Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:11.876623704Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:11.957565797Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:12.03638504Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:12.116383068Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:12.196676648Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:12.276749716Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:12.356387968Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:12.43671982Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:12.519898811Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:12.597126532Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:12.692043902Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:12.772296459Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:12.852997079Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:12.934585541Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:13.01223995Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:13.092530779Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:13.187909845Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:13.269139362Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:13.425828023Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:13.50864615Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:13.588489522Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:13.684052748Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:13.765347834Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:13.845421606Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:13.940176032Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:14.020392876Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:14.100572952Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:14.196196051Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:14.276416671Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:14.433832532Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:14.516017538Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:14.59606219Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:14.693144587Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:14.86279038Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:14.948076477Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:15.03330763Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:15.108717077Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:15.18942637Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:15.268397645Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:15.425446018Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:15.508248881Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:15.589131166Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:15.671341004Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:15.74969647Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:15.828263201Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:15.908094605Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:15.988164697Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:16.068291045Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:16.148150417Z", "value": 79.7},
{"timestamp": "2024-04-05T13:29:16.228766429Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:16.308511689Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:16.388366229Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:16.468305953Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:16.548433293Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:16.628376953Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:16.708702565Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:16.792560565Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:16.869918143Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:16.948860714Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:17.028582261Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:17.108340065Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:17.190698223Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:17.268619353Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:17.440846525Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:17.524196812Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:17.604105176Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:17.700019315Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:17.780102432Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:17.8609763Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:17.941220633Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:18.023017798Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:18.100708528Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:18.195725803Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:18.276078743Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:18.356663268Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:18.43707784Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:18.518320893Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:18.597928233Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:18.692369315Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:18.772300079Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:18.852585883Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:18.936668459Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:19.027911202Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:19.10800315Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:19.190523868Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:19.26842487Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:19.440740522Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:19.523891385Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:19.604237126Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:19.699898113Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:19.780579181Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:19.861207994Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:19.940617445Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:20.020269681Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:20.101256286Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:20.195814104Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:20.276042468Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:20.433196026Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:20.519292588Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:20.596190421Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:20.676448449Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:20.756305549Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:20.836272729Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:20.916150757Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:20.996525809Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:21.077627135Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:21.15647217Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:21.235878805Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:21.394087596Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:21.476759514Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:21.556985991Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:21.637586867Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:21.721743971Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:21.797355659Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:21.877163287Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:21.956845795Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:22.036856783Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:22.116934459Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:22.197038567Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:22.279900342Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:22.357783232Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:22.437308236Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:22.517474936Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:22.59706362Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:22.692876639Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:22.773137355Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:22.854522713Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:22.934466437Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:23.01303032Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:23.092670363Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:23.188672375Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:23.269202467Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:23.441626023Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:23.528947707Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:23.605214499Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:23.685798448Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:23.765556412Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:23.845230984Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:23.950639052Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:24.038161407Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:24.118262187Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:24.197230711Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:24.276965794Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:24.356995951Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:24.437322907Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:24.517430791Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:24.596940691Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:24.696037713Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:24.773026395Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:24.852686534Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:24.934689684Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:25.013139391Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:25.092991211Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:25.18839575Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:25.269355027Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:25.425946248Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:25.509798072Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:25.589190723Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:25.668598031Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:25.748719003Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:25.82894148Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:25.911374902Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:25.988877696Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:26.069863661Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:26.14902588Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:26.229768869Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:26.309054481Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:26.389059485Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:26.469800554Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:26.549772822Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:26.629135682Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:26.708893325Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:26.790534651Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:26.870807048Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:26.952623926Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:27.03065552Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:27.10904033Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:27.189774295Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:27.268769411Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:27.441572999Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:27.52469999Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:27.605399779Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:27.685453039Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:27.764760667Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:27.84515924Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:27.940650274Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:28.021311119Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:28.101065467Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:28.197882295Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:28.276612514Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:28.356675567Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:28.436856123Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:28.517104648Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:28.597686708Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:28.692980111Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:28.774404349Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:28.852871175Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:28.93300738Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:29.012508991Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:29.092697644Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:29.188412679Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:29.269035636Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:29.441585112Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:29.524575431Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:29.605939541Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:29.684876832Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:29.765854189Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:29.844928313Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:29.941025076Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:30.021710081Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:30.100850316Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:30.196200455Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:30.27653746Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:30.357183777Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:30.436735372Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:30.516744729Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:30.598550215Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:30.676799121Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:30.756940126Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:30.836744362Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:30.917760855Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:30.99706509Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:31.077810511Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:31.157560507Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:31.236860263Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:31.393775645Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:31.476354379Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:31.556658072Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:31.636590084Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:31.717989106Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:31.797958046Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:31.876787881Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:31.958335991Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:32.037707362Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:32.11704059Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:32.196785498Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:32.276818342Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:32.362667Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:32.437083967Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:32.517023019Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:32.597101176Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:32.692179122Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:32.772679551Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:32.852514635Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:32.936539003Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:33.012643556Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:33.092966Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:33.189046732Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:33.268545464Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:33.425931598Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:33.508534685Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:33.592725261Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:33.684732741Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:33.764691505Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:33.844868509Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:33.940268472Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:34.02130983Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:34.10117349Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:34.199505104Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:34.276602617Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:34.358114471Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:34.436950898Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:34.516358814Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:34.596672362Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:34.692130725Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:34.775896117Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:34.85259651Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:34.933356107Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:35.012813303Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:35.092477699Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:35.188984223Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:35.268516779Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:35.425650881Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:35.508296944Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:35.588517916Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:35.668866441Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:35.748212341Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:35.828532097Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:35.908434158Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:35.991449853Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:36.07230113Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:36.149014771Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:36.228713055Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:36.308887148Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:36.404457319Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:36.500156994Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:36.585312275Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:36.66190902Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:36.742525641Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:36.822213621Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:36.900189632Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:36.9802171Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:37.060307641Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:37.14100215Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:37.220095889Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:37.30030707Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:37.38052433Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:37.461528119Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:37.5422241Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:37.620454671Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:37.703940639Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:37.780935688Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:37.860400724Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:37.940876481Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:38.020425773Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:38.100997946Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:38.195953108Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:38.277999011Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:38.356574126Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:38.437897947Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:38.518866889Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:38.596436563Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:38.692411246Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:38.775344669Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:38.852283687Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:38.935920183Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:39.013098976Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:39.092809772Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:39.188187463Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:39.268156276Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:39.350836867Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:39.446994271Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:39.525378633Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:39.604550869Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:39.690339271Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:39.76509611Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:39.844261658Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:39.950125279Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:40.036267601Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:40.116712542Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:40.19650161Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:40.275990742Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:40.357213636Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:40.436712368Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:40.522307649Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:40.597602377Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:40.676455732Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:40.756216449Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:40.836455085Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:40.916108153Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:40.996281702Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:41.082931513Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:41.156991167Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:41.236217547Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:41.3164102Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:41.396014628Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:41.47621576Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:41.556124509Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:41.638961836Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:41.716259285Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:41.796009474Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:41.876004206Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:41.958867613Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:42.037009Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:42.117130612Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:42.196838273Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:42.277739534Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:42.356788697Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:42.436370437Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:42.516178674Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:42.596279902Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:42.692977754Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:42.775271657Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:42.85205349Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:42.932407071Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:43.012158347Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:43.0921758Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:43.18855634Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:43.268138912Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:43.349199885Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:43.444463592Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:43.525870262Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:43.604229313Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:43.70101587Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:43.781169482Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:43.880415369Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:43.963873465Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:44.051766221Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:44.132091865Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:44.212763783Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:44.292495155Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:44.372831744Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:44.452542028Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:44.532534264Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:44.612456069Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:44.692450481Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:44.772035997Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:44.852145514Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:44.932943639Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:45.012271235Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:45.096212435Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:45.191047597Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:45.268195927Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:45.3480977Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:45.428335216Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:45.508113661Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:45.588207337Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:45.668854358Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:45.74789677Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:45.827757422Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:45.907891419Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:45.987775943Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:46.067813876Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:46.148428961Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:46.228085069Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:46.307990073Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:46.388030982Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:46.46793893Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:46.547969919Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:46.628103243Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:46.707902776Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:46.788124644Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:46.868253329Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:46.94870643Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:47.029540171Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:47.108531159Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:47.188980931Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:47.267860495Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:47.349599261Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:47.443926071Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:47.524312804Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:47.60407928Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:47.700174988Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:47.780064729Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:47.859788421Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:47.941628819Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:48.022087232Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:48.100355147Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:48.195574886Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:48.27660274Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:48.357268417Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:48.436748909Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:48.51916086Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:48.596077605Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:48.691675201Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:48.771869997Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:48.852093402Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:48.935126569Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:49.012294867Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:49.093596385Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:49.188938044Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:49.267890664Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:49.354104666Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:49.44371144Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:49.52536899Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:49.604731978Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:49.699982533Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:49.779859121Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:49.859834718Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:49.940073195Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:50.020192919Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:50.099732675Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:50.196301088Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:50.276283532Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:50.361280126Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:50.437689287Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:50.517408211Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:50.601142147Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:50.676442603Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:50.758619386Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:50.836452612Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:50.916160561Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:50.996306621Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:51.079122893Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:51.156916535Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:51.244829803Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:51.34862427Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:51.42797049Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:51.511255338Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:51.589570997Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:51.668143168Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:51.748121133Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:51.828054873Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:51.909320039Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:51.988185299Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:52.071197762Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:52.147905899Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:52.227800216Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:52.308555045Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:52.387995665Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:52.471600897Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:52.551057869Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:52.627793943Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:52.707769411Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:52.788514769Z", "value": 79.4},
{"timestamp": "2024-04-05T13:29:52.868600125Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:03.092260066Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:03.187996766Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:03.26779777Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:03.347300118Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:03.439549039Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:03.526283074Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:03.603892108Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:03.698585159Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:03.779974677Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:03.859340066Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:03.939462222Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:04.021282717Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:04.102949067Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:04.19503242Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:04.276622258Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:04.355286621Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:04.435448362Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:04.515468247Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:04.596245892Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:04.69192624Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:04.772093805Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:04.852096762Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:04.93182231Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:05.015552919Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:05.091835776Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:05.186786747Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:05.271874381Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:05.348580438Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:05.432076998Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:05.508798992Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:05.587395548Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:05.668210089Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:05.752647322Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:05.829056035Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:05.90880216Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:05.993104385Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:06.069020522Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:06.147935349Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:06.228148098Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:06.307511823Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:06.388604892Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:06.469809066Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:06.551583193Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:06.627538274Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:06.708536848Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:06.78815478Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:06.870364587Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:06.950007191Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:07.027989154Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:07.107899791Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:07.186910779Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:07.266861927Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:07.3507982Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:07.442731984Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:07.52340867Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:07.602912266Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:07.699396487Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:07.780191764Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:07.859422976Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:07.938835629Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:08.020217691Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:08.100556904Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:08.196364388Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:08.27572984Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:08.35904416Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:08.437846988Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:08.520766875Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:08.595386307Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:08.691741119Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:08.77164526Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:08.852420858Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:08.946305556Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:09.02784317Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:09.107849999Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:09.188252284Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:09.267180328Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:09.34678114Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:09.428077378Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:09.506880462Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:09.586796955Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:09.6834038Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:09.762904292Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:09.843354449Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:09.938346989Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:10.019276378Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:10.098688391Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:10.194501699Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:10.275023056Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:10.355007773Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:10.435625802Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:10.51496047Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:10.594986755Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:10.674870352Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:10.754935837Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:10.83505297Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:10.914999383Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:10.997761958Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:11.074968784Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:11.154859101Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:11.234764842Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:11.392200417Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:11.474591088Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:11.554939965Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:11.637954253Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:11.71574028Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:11.795278148Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:11.874977969Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:11.954742077Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:12.03479425Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:12.114729911Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:12.197317671Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:12.275319153Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:12.357353728Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:12.437659277Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:12.515294648Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:12.595857701Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:12.690674433Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:12.774368081Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:12.850851003Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:12.931295048Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:13.010510068Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:13.090745505Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:13.188190943Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:13.266902922Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:13.439711472Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:13.522617056Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:13.602733037Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:13.701199308Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:13.778829686Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:13.859342884Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:13.940338802Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:14.018989917Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:14.100810828Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:14.194485158Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:14.274716403Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:14.432523211Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:14.51478905Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:14.598522186Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:14.690442755Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:14.772120881Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:14.851769598Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:14.946542009Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:15.029583785Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:15.109493109Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:15.191784837Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:15.27026472Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:15.427841928Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:15.50729634Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:15.586968577Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:15.666644909Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:15.746961754Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:15.829911466Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:15.987301569Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:16.147430139Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:16.071581906Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:16.227332776Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:15.907011188Z", "value": 79.4},
{"timestamp": "2024-04-05T13:30:16.306939541Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:16.390095269Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:16.467774447Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:16.546825627Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:16.629254347Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:16.708216183Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:16.792998536Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:16.868160816Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:16.960716329Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:17.042993721Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:17.126912265Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:17.202920562Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:17.282601151Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:17.3629875Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:17.442801881Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:17.525475401Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:17.602623347Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:17.697936974Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:17.779308477Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:17.859133578Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:17.939021526Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:18.020843813Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:18.102086099Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:18.194782476Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:18.274891929Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:18.355340103Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:18.435704116Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:18.51470336Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:18.596613743Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:18.694647021Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:18.770867255Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:18.850958372Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:18.932384242Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:19.010959902Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:19.091231723Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:19.187732616Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:19.269968887Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:19.439391066Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:19.522899434Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:19.602807575Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:19.698492723Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:19.77895584Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:19.858969453Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:19.941409053Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:20.029792498Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:20.116122373Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:20.195298033Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:20.278217633Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:20.356208428Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:20.43556636Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:20.517565511Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:20.594885618Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:20.67474947Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:20.754482027Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:20.835050425Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:20.915991239Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:20.995913844Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:21.080772421Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:21.15658827Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:21.250520777Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:21.407744896Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:21.490724624Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:21.571317629Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:21.650979818Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:21.733274969Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:21.811256964Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:21.893862516Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:21.971238238Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:22.052705165Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:22.131497305Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:22.210627557Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:22.294335221Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:22.371337791Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:22.451007884Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:22.531970074Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:22.61889275Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:22.706210018Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:22.786851247Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:22.86824291Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:22.94769265Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:23.026762934Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:23.107180164Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:23.187984018Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:23.267450846Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:23.439311588Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:23.525638679Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:23.602760321Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:23.698231869Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:23.779615755Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:23.859383128Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:23.940215238Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:24.019008754Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:24.099866656Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:24.194526011Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:24.275328777Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:24.355157974Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:24.436024931Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:24.515365584Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:24.5949759Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:24.690697209Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:24.770455525Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:24.851047443Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:24.946928367Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:25.026637756Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:25.106289161Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:25.187734039Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:25.267995109Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:25.346874289Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:25.442125548Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:25.522601946Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:25.602631847Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:25.68275026Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:25.763810498Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:25.843055311Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:25.923190588Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:26.003336649Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:26.083373942Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:26.162992643Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:26.24299512Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:26.328604802Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:26.403944555Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:26.483208727Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:26.56258666Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:26.643279025Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:26.724717184Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:26.803429356Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:26.883553913Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:26.96340503Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:27.042926707Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:27.122466431Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:27.202832493Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:27.282458649Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:27.363672136Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:27.445789879Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:27.523864418Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:27.60289547Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:27.698611306Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:27.779373688Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:27.858980325Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:27.939494738Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:28.025603845Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:28.114298107Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:28.194604392Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:28.274840566Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:28.354889571Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:28.435436016Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:28.514932125Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:28.596346379Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:28.690682246Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:28.770497299Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:28.850983329Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:28.945780252Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:29.028440108Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:29.107436472Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:29.188498406Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:29.266868978Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:29.346824703Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:29.442573595Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:29.523298985Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:29.602946006Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:29.697933617Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:29.780567073Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:29.86008251Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:29.940281563Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:30.018928679Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:30.098620851Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:30.194167632Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:30.274971485Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:30.357979854Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:30.435283096Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:30.514669157Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:30.594760626Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:30.674939295Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:30.754938412Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:30.835436346Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:30.918792842Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:30.996236917Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:31.077009731Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:31.154871406Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:31.234953595Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:31.316259881Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:31.394711989Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:31.480280456Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:31.555025648Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:31.634537468Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:31.715462858Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:31.795783256Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:31.87435082Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:31.954249873Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:32.035008639Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:32.114784779Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:32.195008537Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:32.274654214Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:32.355417428Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:32.435433537Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:32.515470126Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:32.59847059Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:32.690088054Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:32.770499108Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:32.850716721Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:32.930671902Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:33.030093694Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:33.106834824Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:33.190877753Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:33.267135331Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:33.347009392Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:33.441865099Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:33.5707154Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:33.666525668Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:33.748292275Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:33.828793089Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:33.922103803Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:34.002272264Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:34.082355285Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:34.178090962Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:34.259010336Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:34.338569004Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:34.435597002Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:34.514805079Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:34.594523171Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:34.691129985Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:34.770872878Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:34.851720636Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:34.946166295Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:35.028283174Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:35.106996114Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:35.186638655Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:35.266637452Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:35.346561593Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:35.426939303Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:35.50698258Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:35.587915842Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:35.668054415Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:35.746320059Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:35.826494824Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:35.906965046Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:35.986068002Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:36.067659697Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:36.148151711Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:36.225970954Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:36.306453431Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:36.387011845Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:36.466434002Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:36.546506975Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:36.626939149Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:36.707831131Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:36.788395721Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:36.866226484Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:36.946209249Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:37.026579854Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:37.106258299Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:37.189898252Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:37.267811223Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:37.346402307Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:37.441825183Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:37.523156718Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:37.602533498Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:37.697950359Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:37.781085415Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:37.85930853Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:37.938293407Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:38.018555436Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:38.098474137Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:38.194040245Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:38.274294531Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:38.355213617Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:38.434728382Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:38.514374379Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:38.594377816Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:38.68951058Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:38.770068994Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:38.850218735Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:38.935207873Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:39.010947498Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:39.090141335Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:39.185930547Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:39.266224449Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:39.346211694Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:39.44144945Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:39.524811002Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:39.602934406Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:39.697827969Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:39.778212623Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:39.860138046Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:39.938535914Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:40.033539366Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:40.116190517Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:40.195366914Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:40.274808559Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:40.354093979Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:40.441419632Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:40.53058759Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:40.610024754Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:40.694005668Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:40.770462829Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:40.850491131Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:40.929951495Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:41.009870549Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:41.090579203Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:41.170275664Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:41.250852893Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:41.329972938Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:41.410003095Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:41.490527045Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:41.573968982Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:41.650483423Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:41.729848108Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:41.813124957Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:41.890276263Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:41.97023602Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:42.050356098Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:42.130055439Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:42.210421212Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:42.290115849Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:42.373483834Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:42.450690757Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:42.530373458Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:42.610186495Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:42.689850924Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:42.770058201Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:42.850912135Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:42.948748294Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:43.026684017Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:43.106205982Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:43.18661982Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:43.266245209Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:43.346497254Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:43.441384578Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:43.524481714Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:43.602319421Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:43.697620089Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:43.77874548Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:43.858747189Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:43.937740161Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:44.018102447Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:44.099692958Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:44.193735545Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:44.275598248Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:44.35421554Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:44.434197633Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:44.514808591Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:44.59414934Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:44.690561977Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:44.770221638Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:44.85041618Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:44.930459841Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:45.010379246Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:45.089990939Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:45.18562204Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:45.266929318Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:45.346547347Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:45.427043713Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:45.506038061Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:45.586071675Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:45.665941256Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:45.746053653Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:45.830917319Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:45.90612904Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:45.986293886Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:46.066199691Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:46.161758663Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:46.242256949Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:46.321483586Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:46.405271955Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:46.482166685Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:46.561905962Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:46.642315704Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:46.724837096Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:46.804109236Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:46.882252032Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:46.963334286Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:47.041834234Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:47.123232201Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:47.202635574Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:47.282340835Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:47.36240536Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:47.442185149Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:47.523860236Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:47.602064952Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:47.69762658Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:47.778151042Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:47.85827928Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:47.937997693Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:48.017744522Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:48.099243801Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:48.193573396Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:48.273850306Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:48.431128762Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:48.514095306Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:48.594120183Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:48.692693207Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:48.771275395Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:48.849800943Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:48.930243292Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:49.009442409Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:49.091374968Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:49.185170003Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:49.266904898Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:49.346163375Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:49.441289547Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:49.521956537Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:49.601641606Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:49.697255586Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:49.778458545Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:49.86192605Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:49.937819915Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:50.017815705Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:50.097475526Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:50.193286946Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:50.27363464Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:50.430772168Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:50.520208191Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:50.593783206Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:50.675386869Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:50.769171375Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:50.849887326Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:50.929435915Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:51.009536344Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:51.092273736Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:51.170030387Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:51.249538976Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:51.406661368Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:51.489720617Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:51.569358038Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:51.649658532Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:51.732014291Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:51.809717086Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:51.88958702Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:51.969930169Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:52.054782764Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:52.145722084Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:52.225822897Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:52.312198981Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:52.401351387Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:52.481910121Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:52.562124247Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:52.64210938Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:52.721934545Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:52.801918591Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:52.88543064Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:52.962477562Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:53.041791943Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:53.121606164Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:53.202865859Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:53.281937583Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:53.361900701Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:53.44371662Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:53.522129592Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:53.601717061Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:53.698068514Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:53.778057936Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:53.857687997Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:53.938408363Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:54.018823193Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:54.098115621Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:54.193915522Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:54.273886224Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:54.431316072Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:54.513745368Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:54.593401605Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:54.697726954Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:54.785097023Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:54.865498124Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:54.945899642Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:55.026312168Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:55.105722229Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:55.186217955Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:55.266005264Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:55.425902187Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:55.505909881Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:55.585567366Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:55.665635443Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:55.745222944Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:55.826508207Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:55.909184607Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:55.985741769Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:56.070578395Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:56.146130149Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:56.225699026Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:56.305814591Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:56.385724653Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:56.467759548Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:56.546229416Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:56.625926101Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:56.717909454Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:56.802505952Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:56.881471469Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:56.962054619Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:57.041966696Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:57.121555093Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:57.201739331Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:57.284037299Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:57.362258751Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:57.441975916Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:57.524253947Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:57.603260296Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:57.697060323Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:57.777209136Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:57.857648926Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:57.937633676Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:58.017673369Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:58.097740903Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:58.195541542Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:58.273735282Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:58.430706026Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:58.513545498Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:58.593655879Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:58.689325444Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:58.769373106Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:58.859914025Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:58.94676547Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:59.02583633Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:59.105506103Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:59.186393606Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:59.266533235Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:59.345554176Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:59.441842013Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:59.521044714Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:59.601555096Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:59.69821919Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:59.777483427Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:59.857660496Z", "value": 79.3},
{"timestamp": "2024-04-05T13:30:59.93739283Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:00.020053774Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:00.099384475Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:00.192983989Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:00.273728452Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:00.430688028Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:00.5135603Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:00.594399226Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:00.674805992Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:00.754463701Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:00.834151075Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:00.914006448Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:00.993197437Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:01.07293473Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:01.155775162Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:01.234028198Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:01.314037204Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:01.392983072Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:01.473609071Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:01.554187901Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:01.635320107Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:01.716534938Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:01.794757446Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:01.873382386Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:01.953204287Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:02.032895725Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:02.113503099Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:02.193918537Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:02.277150458Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:02.354383204Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:02.434107186Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:02.513581087Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:02.593644876Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:02.689388233Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:02.769429495Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:02.851211558Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:02.945739362Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:03.025605071Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:03.105998045Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:03.186229611Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:03.265333464Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:03.437586047Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:03.52391381Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:03.601917246Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:03.696654106Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:03.777195176Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:03.857922262Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:03.938092548Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:04.017284753Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:04.099983777Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:04.192699771Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:04.273256681Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:04.430532546Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:04.51331477Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:04.593255455Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:04.688944348Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:04.770143371Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:04.851030649Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:04.944996885Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:05.025811203Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:05.106081009Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:05.18519843Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:05.266457068Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:05.422371428Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:05.505275028Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:05.585809154Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:05.666145424Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:05.744910044Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:05.825554827Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:05.905308792Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:05.988440489Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:06.067270581Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:06.145615937Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:06.225214254Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:06.304947548Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:06.400738873Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:06.481109255Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:06.562756118Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:06.642260995Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:06.720756623Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:06.800749021Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:06.880904075Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:06.961236985Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:07.041242886Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:07.122354709Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:07.20148397Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:07.281510095Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:07.36267795Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:07.441542443Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:07.521195672Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:07.601677734Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:07.697035171Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:07.777201424Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:07.857330942Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:07.937270924Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:08.019375131Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:08.097261927Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:08.19307386Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:08.2752221Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:08.352951711Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:08.433421261Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:08.512803834Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:08.593716969Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:08.688699557Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:08.769110099Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:08.853102404Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:08.944881374Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:09.025947116Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:09.104938393Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:09.185462087Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:09.26519394Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:09.345068258Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:09.442989889Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:09.521030861Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:09.60084777Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:09.697561176Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:09.77755959Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:09.857317875Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:09.937443649Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:10.020672306Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:10.097771421Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:10.193044473Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:10.273232935Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:10.352966132Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:10.433068194Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:10.513789457Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:10.595324736Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:10.674963117Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:10.753145593Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:10.834523528Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:10.913711061Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:10.994202595Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:11.076157874Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:11.155516192Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:11.233201355Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:11.313751289Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:11.39304743Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:11.477139416Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:11.553373634Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:11.633394224Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:11.714014622Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:11.792725482Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:11.872966008Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:11.952965446Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:12.033724308Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:12.113016513Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:12.193918864Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:12.272982013Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:12.353541067Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:12.4333718Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:12.513174342Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:12.592962899Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:12.688582928Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:12.770919424Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:12.848925708Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:12.929363066Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:13.008614343Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:13.088507573Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:13.184525554Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:13.2648616Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:13.349923731Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:13.440713643Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:13.521246745Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:13.600913574Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:13.696340291Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:13.777035633Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:13.856362847Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:13.940603312Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:14.017435611Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:14.097361513Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:14.193111462Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:14.272922035Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:14.353314945Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:14.433499087Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:14.530836398Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:14.609382618Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:14.689552456Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:14.769606646Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:14.849154467Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:14.944364191Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:15.02509195Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:15.112364771Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:15.200829721Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:15.28085015Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:15.360920628Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:15.441170402Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:15.521444528Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:15.600921885Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:15.68410651Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:15.761318521Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:15.841016391Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:15.921851381Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:16.000643682Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:16.083236306Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:16.16141811Z", "value": 79.3},
{"timestamp": "2024-04-05T13:31:16.242758189Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:16.321132665Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:16.400956455Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:16.480922933Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:16.561254979Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:16.641085552Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:16.724990018Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:16.806476241Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:16.880582489Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:16.960796423Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:17.040775509Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:17.121151363Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:17.200937328Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:17.281430719Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:17.365273808Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:17.44158089Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:17.521562984Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:17.601003253Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:17.696569746Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:17.777203744Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:17.857273422Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:17.937965853Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:18.016931881Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:18.096714071Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:18.19263042Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:18.273316675Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:18.352941872Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:18.433344382Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:18.515834126Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:18.593024825Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:18.688454902Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:18.769011397Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:18.848907442Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:18.944214287Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:19.025188062Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:19.10625886Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:19.185444953Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:19.264432998Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:19.34493426Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:19.440182641Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:19.520784543Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:19.600514733Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:19.697009547Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:19.776858744Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:19.856687174Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:19.937800693Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:20.017056002Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:20.098354513Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:20.192515309Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:20.274157116Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:20.352842505Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:20.432885622Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:20.512791684Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:20.592671922Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:20.672330175Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:20.752742317Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:20.832846075Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:20.912888265Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:20.992315414Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:21.072449668Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:21.152607282Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:21.232682688Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:21.312572334Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:21.393519997Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:21.472734314Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:21.553378424Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:21.632702661Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:21.712660467Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:21.792778081Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:21.873107119Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:21.953176157Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:22.032759018Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:22.112581944Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:22.192879718Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:22.27309458Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:22.352986882Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:22.433064464Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:22.514346655Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:22.592771275Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:22.688185288Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:22.768631574Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:22.849423045Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:22.943673408Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:23.025364112Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:23.107199168Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:23.185009579Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:23.264667257Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:23.344953735Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:23.440372324Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:23.52045269Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:23.601526208Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:23.695886908Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:23.776604779Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:23.856814105Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:23.936718951Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:24.016817493Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:24.096613282Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:24.195334018Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:24.272854574Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:24.352519067Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:24.434775403Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:24.512753879Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:24.593042309Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:24.688088194Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:24.771926035Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:24.849351935Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:24.944056475Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:25.024752809Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:25.104650167Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:25.184687365Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:25.264573811Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:25.346158594Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:25.424500526Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:25.505830046Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:25.584717482Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:25.664199928Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:25.744009541Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:25.824613748Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:25.905698499Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:25.98514424Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:26.067729024Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:26.144285995Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:26.227006235Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:26.305935528Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:26.384423701Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:26.464874883Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:26.544682193Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:26.624046174Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:26.711437203Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:26.801916779Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:26.88116812Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:26.961189254Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:27.04150978Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:27.121352162Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:27.283038399Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:27.367461746Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:27.456184328Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:27.536097014Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:27.616350116Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:27.698020371Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:27.776144928Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:27.862847156Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:27.94684615Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:28.031690968Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:28.111919526Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:28.192264501Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:28.278295528Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:28.352774865Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:28.432322846Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:28.512050188Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:28.592309626Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:28.688227832Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:28.768617574Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:28.851012118Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:28.944651025Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:29.030193253Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:29.106021326Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:29.185415676Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:29.263979528Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:29.343956342Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:29.44056642Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:29.520388034Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:29.601497041Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:29.695934765Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:29.776428891Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:29.856508585Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:29.936011671Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:30.01914276Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:30.096186771Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:30.194837651Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:30.274057024Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:30.354084206Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:30.432121658Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:30.512377768Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:30.602173568Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:30.687774163Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:30.768583778Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:30.848070799Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:30.927758845Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:31.0088411Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:31.088138169Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:31.175686638Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:31.264261412Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:31.436676492Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:31.524998338Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:31.634242253Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:31.719966816Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:31.807514294Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:31.890420614Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:31.968570003Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:32.049076257Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:32.12785515Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:32.207947292Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:32.287664298Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:32.36979897Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:32.449499335Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:32.528022356Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:32.607772225Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:32.688344432Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:32.768178334Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:32.848080844Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:32.928608538Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:33.009431721Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:33.08859343Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:33.183639827Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:33.263758881Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:33.421295322Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:33.504081195Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:33.584647673Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:33.682153368Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:33.760528101Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:33.840108242Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:33.935906736Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:34.016108638Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:34.09634254Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:34.191508937Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:34.274584826Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:34.351936229Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:34.432082547Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:34.512040897Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:34.591771279Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:34.687180012Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:34.768623611Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:34.848605417Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:34.943313989Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:35.023652468Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:35.106558085Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:35.184086Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:35.26397347Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:35.343884012Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:35.424134266Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:35.504560457Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:35.583824694Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:35.664608773Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:35.745048179Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:35.838977327Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:35.920681438Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:36.002162606Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:36.081174907Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:36.159890375Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:36.240079606Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:36.39688507Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:36.479609439Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:36.559625581Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:36.648464356Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:36.735315992Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:36.815939623Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:36.896251509Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:36.975852259Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:37.055526065Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:37.136373503Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:37.216878094Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:37.296169467Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:37.375665097Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:37.455961591Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:37.535646821Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:37.615450803Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:37.697596195Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:37.775904783Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:37.855451261Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:37.935787243Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:38.016217625Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:38.097292456Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:38.191564292Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:38.272027027Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:38.429409292Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:38.511886557Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:38.591639435Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:38.687431368Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:38.768005335Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:38.847487012Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:38.933705848Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:39.008754337Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:39.087691342Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:39.182830507Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:39.263279482Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:39.43613485Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:39.519583892Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:39.617934932Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:39.696030848Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:39.775338605Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:39.855786076Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:39.935600201Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:40.01568796Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:40.095552325Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:40.193699525Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:40.271957106Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:40.428695274Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:40.511691611Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:40.591352649Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:40.67211452Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:40.753196999Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:40.83799481Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:40.91200797Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:40.99170152Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:41.071867742Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:41.151841452Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:41.231400602Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:41.31182596Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:41.392453783Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:41.473437958Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:41.551421042Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:41.632187233Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:41.71152299Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:41.7913351Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:41.871335018Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:41.957719678Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:42.032781256Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:42.112612341Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:42.192780516Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:42.272091089Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:42.429133514Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:42.513427261Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:42.591874601Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:42.686991046Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:42.767355476Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:42.849727301Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:42.943677088Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:43.025062448Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:43.110572899Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:43.199480122Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:43.279390024Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:43.374770085Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:43.45547426Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:43.53529677Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:43.615549392Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:43.695761854Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:43.776648941Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:43.857946621Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:43.938788204Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:44.018640186Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:44.100380329Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:44.19127581Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:44.271443792Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:44.429095146Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:44.514954238Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:44.622891623Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:44.703395798Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:44.783919397Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:44.863566834Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:44.943728193Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:45.028452659Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:45.103692573Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:45.211677222Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:45.2949806Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:45.375420934Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:45.455291764Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:45.536055875Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:45.619582933Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:45.695471455Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:45.775169708Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:45.855726843Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:45.935401193Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:46.018985466Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:46.096010982Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:46.175672179Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:46.255535713Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:46.412519419Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:46.494980491Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:46.575597722Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:46.655239208Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:46.734897558Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:46.816016837Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:46.895356018Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:46.974966432Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:47.054857582Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:47.134774492Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:47.215003466Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:47.295144089Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:47.376683432Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:47.454947829Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:47.534956643Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:47.614940273Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:47.694911359Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:47.774909325Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:47.855007963Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:47.936289195Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:48.015553912Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:48.095046758Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:48.190472163Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:48.270998546Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:48.350947008Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:48.431339406Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:48.512383518Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:48.590977994Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:48.686459464Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:48.767033334Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:48.84699274Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:48.928854804Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:49.011821189Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:49.089494961Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:49.183175981Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:49.263723931Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:49.343524777Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:49.440210632Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:49.535967845Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:49.61605618Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:49.698524804Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:49.775349455Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:49.855417886Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:49.935466348Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:50.017018107Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:50.095688776Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:50.191487846Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:50.272418869Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:50.35115725Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:50.431473264Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:50.511661599Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:50.591356781Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:50.673658493Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:50.761658195Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:50.84689975Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:50.927270133Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:51.006976419Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:51.089797332Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:51.185595089Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:51.268102242Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:51.367420803Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:51.456718778Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:51.535309095Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:51.615023573Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:51.695226467Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:51.775734674Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:51.855674528Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:51.936098287Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:52.015177532Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:52.09492257Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:52.174958296Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:52.25483255Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:52.335143989Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:52.430375698Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:52.517008294Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:52.591506063Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:52.687001261Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:52.766832763Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:52.846722697Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:52.926977463Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:53.006826341Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:53.08926815Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:53.182492209Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:53.262852415Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:53.342964782Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:53.42332966Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:53.503056682Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:53.582861592Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:53.678730102Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:53.758864548Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:53.838689522Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:53.919254017Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:54.00566495Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:54.079314558Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:54.174611675Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:54.255030473Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:54.337157434Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:54.430892981Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:54.510693155Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:54.590702482Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:54.686569167Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:54.767960127Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:54.851631409Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:54.942511561Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:55.027562077Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:55.103242439Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:55.186987897Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:55.262969539Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:55.344146642Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:55.422987071Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:55.504859151Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:55.58292998Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:55.662654954Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:55.743417113Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:55.822710182Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:55.902702548Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:55.988211848Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:56.065016339Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:56.144641281Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:56.222804877Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:56.302670812Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:56.382991882Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:56.462953208Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:56.548485196Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:56.622859925Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:56.703814756Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:56.782621265Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:56.862599807Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:56.942785582Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:57.023320252Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:57.108450896Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:57.182821656Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:57.265903146Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:57.436104176Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:57.518445857Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:57.598848207Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:57.694373709Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:57.776862877Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:57.85478737Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:57.9354278Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:58.01474647Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:58.095164597Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:58.190298642Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:58.270739968Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:58.352807921Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:58.446504716Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:58.526622107Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:58.60806337Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:58.686788663Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:58.767467494Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:58.846711188Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:58.928608356Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:59.006817777Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:59.086871839Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:59.182383644Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:59.262910571Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:59.342936281Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:59.438350263Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:59.521591656Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:59.598657812Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:59.694317617Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:59.77488624Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:59.854952206Z", "value": 79.6},
{"timestamp": "2024-04-05T13:31:59.934857277Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:00.014452618Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:00.098497757Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:00.191709464Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:00.270724005Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:00.427872895Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:00.510616496Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:00.59044019Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:00.670903117Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:00.753143357Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:00.830711177Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:00.910631479Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:00.990509606Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:01.070816884Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:01.150700898Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:01.230787025Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:01.312542977Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:01.390564333Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:01.470798812Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:01.550453482Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:01.630808056Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:01.710604678Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:01.790491093Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:01.870801315Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:01.950651761Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:02.03293277Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:02.11055947Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:02.190294588Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:02.270619242Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:02.428034277Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:02.510395285Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:02.59049258Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:02.688260099Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:02.766609488Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:02.84653363Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:02.926857229Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:03.006674171Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:03.089348524Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:03.182716295Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:03.262346741Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:03.420168112Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:03.50235344Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:03.583967856Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:03.678821837Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:03.761934974Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:03.839442058Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:03.934038791Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:04.01458031Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:04.094767364Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:04.190108034Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:04.271818002Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:04.428122443Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:04.510145691Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:04.590478698Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:04.686166823Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:04.766609686Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:04.847922598Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:04.946060774Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:05.022736977Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:05.102868127Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:05.182669101Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:05.262447356Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:05.342350058Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:05.42230332Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:05.504313192Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:05.582476949Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:05.670611019Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:05.757784033Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:05.838218895Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:05.918562334Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:05.99848238Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:06.079994236Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:06.16100478Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:06.240312729Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:06.39613733Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:06.478623683Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:06.558772817Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:06.638730144Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:06.720212239Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:06.798505948Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:06.879598379Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:06.966598177Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:07.054096694Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:07.14386315Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:07.230468835Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:07.312285875Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:07.407014352Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:07.486716894Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:07.566392428Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:07.661958186Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:07.742320473Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:07.823255368Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:07.919598982Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:08.000028789Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:08.078644738Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:08.173773567Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:08.254087982Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:08.427201495Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:08.510608041Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:08.592467161Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:08.686025589Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:08.766377252Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:08.846639186Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:08.942113232Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:09.022821727Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:09.106479953Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:09.20169323Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:09.278404218Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:09.358127592Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:09.439363959Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:09.518694053Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:09.598329875Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:09.693863121Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:09.77670397Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:09.854303918Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:09.93449814Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:10.014560683Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:10.094557657Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:10.190224791Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:10.270231429Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:10.353061943Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:10.430386882Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:10.512761747Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:10.590274399Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:10.674052849Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:10.751504125Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:10.830811083Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:10.911257978Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:10.991199016Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:11.075770491Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:11.150664356Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:11.230656435Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:11.310930209Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:11.390529967Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:11.471687327Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:11.5502907Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:11.630830843Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:11.710308329Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:11.790346103Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:11.870194886Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:11.950388276Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:12.036594729Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:12.110524753Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:12.272807696Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:12.351847166Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:12.446088826Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:12.526948777Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:12.606378935Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:12.687699111Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:12.769446007Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:12.847336067Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:12.94167776Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:13.022375055Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:13.10279283Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:13.184059886Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:13.26419334Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:13.35799676Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:13.43955316Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:13.521173528Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:13.598686052Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:13.693969089Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:13.774627793Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:13.856374113Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:13.935296878Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:14.01445814Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:14.097953262Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:14.196361038Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:14.272326457Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:14.354151689Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:14.445901155Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:14.527681171Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:14.606686464Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:14.686459599Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:14.766165821Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:14.846857708Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:14.942668074Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:15.022845529Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:15.102842727Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:15.197756804Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:15.278322419Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:15.358522626Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:15.438467184Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:15.521381025Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:15.598141901Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:15.681390014Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:15.790035369Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:15.87042284Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:15.950085286Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:16.030676981Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:16.113292646Z", "value": 79.6},
{"timestamp": "2024-04-05T13:32:16.190087025Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:16.270420736Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:16.350522191Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:16.430741117Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:16.510094955Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:16.590130522Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:16.675930094Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:16.750580919Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:16.83051991Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:16.910118708Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:16.990021506Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:17.070683729Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:17.150559615Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:17.230248398Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:17.310563676Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:17.390228043Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:17.470336921Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:17.550520648Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:17.630878711Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:17.709965732Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:17.798176219Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:17.888163379Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:17.966319776Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:18.048366Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:18.126127773Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:18.206344811Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:18.286294618Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:18.367535145Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:18.446145495Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:18.525917509Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:18.606374452Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:18.687136227Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:18.767851506Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:18.846462655Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:18.946803554Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:19.022652332Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:19.101844186Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:19.182388169Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:19.261863703Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:19.342267654Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:19.437783428Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:19.520768661Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:19.598286945Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:19.693992031Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:19.774258126Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:19.85420134Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:19.934721643Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:20.015553819Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:20.095153865Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:20.191938536Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:20.270006292Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:20.349837123Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:20.430080401Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:20.509959424Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:20.589839118Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:20.670278365Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:20.750813708Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:20.829839962Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:20.910278825Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:20.991653945Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:21.069976837Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:21.150784533Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:21.232788741Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:21.310480049Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:21.390021248Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:21.46986171Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:21.549933277Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:21.629898763Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:21.70996857Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:21.792669515Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:21.870934008Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:21.951264998Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:22.030206228Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:22.110044642Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:22.193137972Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:22.269983199Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:22.356359796Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:22.446326636Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:22.526524539Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:22.606237641Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:22.686323096Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:22.766430919Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:22.846381621Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:22.94294674Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:23.022286274Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:23.102360881Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:23.182128031Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:23.26223723Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:23.341850172Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:23.437525082Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:23.520477675Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:23.598132663Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:23.694830966Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:23.774087332Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:23.854171091Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:23.934624226Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:24.013945136Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:24.095019903Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:24.197526052Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:24.286393755Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:24.36673873Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:24.446276952Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:24.525707366Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:24.605733621Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:24.687903045Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:24.765715346Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:24.845803937Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:24.94134035Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:25.022092142Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:25.104626303Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:25.198252411Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:25.277981065Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:25.357554103Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:25.437683014Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:25.524658427Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:25.598090435Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:25.677823858Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:25.759947842Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:25.838038063Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:25.917926109Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:26.000529807Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:26.079574492Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:26.177805277Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:26.253943336Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:26.335055479Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:26.415512038Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:26.494639156Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:26.577454053Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:26.659651542Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:26.73459584Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:26.814931055Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:26.902376164Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:26.99386963Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:27.087742427Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:27.168335146Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:27.280685144Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:27.373737236Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:27.454277251Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:27.538371029Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:27.615766049Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:27.701998518Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:27.789500588Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:27.875054624Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:27.953866861Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:28.030126776Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:28.111004392Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:28.192566776Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:28.271110341Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:28.350217651Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:28.430548866Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:28.510129392Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:28.596269989Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:28.6933857Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:28.781448507Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:28.861599529Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:28.941793656Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:29.024288649Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:29.104678104Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:29.198680917Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:29.285451242Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:29.373228512Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:29.454225456Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:29.536621921Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:29.614758702Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:29.702622372Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:29.789678233Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:29.870587369Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:29.949763031Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:30.031617159Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:30.109916692Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:30.1916609Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:30.269792337Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:30.350074144Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:30.443863516Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:30.530673362Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:30.60595606Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:30.685950186Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:30.765706873Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:30.849380331Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:30.925988406Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:31.016424655Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:31.101482563Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:31.181486641Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:31.264788515Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:31.344262481Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:31.421926814Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:31.50605688Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:31.590673156Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:31.677211513Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:31.757456616Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:31.837707638Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:31.918642342Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:31.998291124Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:32.081976007Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:32.158338706Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:32.237909024Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:32.318286575Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:32.41315278Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:32.493924636Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:32.574636875Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:32.67185713Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:32.755375645Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:32.841414257Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:32.925860676Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:33.010810712Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:33.086119746Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:33.182096928Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:33.26156411Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:33.343043678Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:33.437399259Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:33.519050155Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:33.600047227Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:33.693267767Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:33.773610534Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:33.853398932Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:33.936411334Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:34.013949682Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:34.097488868Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:34.189309087Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:34.269408589Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:34.350214845Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:34.44480345Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:34.525706601Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:34.605857816Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:34.6866506Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:34.766050262Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:34.845600164Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:34.94133869Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:35.021429617Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:35.105224739Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:35.207884008Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:35.293127004Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:35.373525067Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:35.454406811Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:35.533959753Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:35.613696311Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:35.714683547Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:35.789866789Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:35.869518419Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:35.949700322Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:36.029610128Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:36.11691223Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:36.267597211Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:36.353382863Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:36.430034106Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:36.509207304Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:36.591825017Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:36.670949031Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:36.751677463Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:36.83062746Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:36.910172275Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:36.989526465Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:37.070455472Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:37.150362943Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:37.229323821Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:37.309934524Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:37.389557738Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:37.470175674Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:37.549856008Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:37.630359735Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:37.725212564Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:37.805282659Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:37.888112341Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:37.966633346Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:38.046243696Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:38.125365726Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:38.205365741Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:38.285657852Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:38.36538049Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:38.448687708Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:38.535888498Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:38.622183943Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:38.701724213Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:38.782757029Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:38.861582803Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:38.941757441Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:39.02137656Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:39.104958146Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:39.198971359Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:39.289220695Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:39.377943311Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:39.453223833Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:39.534620489Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:39.613338198Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:39.69415687Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:39.774332053Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:39.853928803Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:39.933363025Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:40.0173393Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:40.09425832Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:40.188928269Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:40.270186269Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:40.349822763Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:40.432982269Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:40.50957908Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:40.60505431Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:40.701168741Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:40.781206132Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:40.861917763Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:40.941383345Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:41.022891042Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:41.102632048Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:41.185877154Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:41.261501772Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:41.344877215Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:41.425834606Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:41.501579929Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:41.591734834Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:41.679759656Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:41.761471513Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:41.837271619Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:41.917436178Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:41.998122114Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:42.077247695Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:42.157237598Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:42.237314189Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:42.317882204Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:42.412595066Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:42.493329385Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:42.57522969Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:42.668836566Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:42.749839654Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:42.861112787Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:42.94130077Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:43.021180209Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:43.101496032Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:43.197078782Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:43.277013869Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:43.3570783Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:43.437136778Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:43.523407583Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:43.597974409Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:43.694183975Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:43.776549433Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:43.855402022Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:43.949827363Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:44.029343793Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:44.109888961Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:44.189219631Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:44.269905278Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:44.354990834Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:44.445113963Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:44.525307706Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:44.605148776Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:44.685557912Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:44.765094374Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:44.847371863Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:44.945177079Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:45.024020581Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:45.101600881Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:45.196710543Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:45.277700895Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:45.357202637Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:45.437235324Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:45.520152078Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:45.598353243Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:45.677171112Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:45.761532507Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:45.837459014Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:45.917105973Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:45.997261508Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:46.089524638Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:46.173083057Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:46.252997151Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:46.33283787Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:46.414211454Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:46.49306222Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:46.573182459Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:46.654128779Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:46.7330694Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:46.812744135Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:46.892808566Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:46.97277114Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:47.053072692Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:47.132937954Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:47.216128756Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:47.29308032Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:47.373265871Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:47.453450654Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:47.5329555Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:47.612868955Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:47.693073962Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:47.777414909Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:47.853213608Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:47.933078359Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:48.013023525Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:48.09301858Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:48.189111251Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:48.268640833Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:48.349774481Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:48.429589792Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:48.509510734Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:48.588830301Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:48.684819739Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:48.76499505Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:48.845615578Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:48.941545144Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:49.022138664Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:49.101509654Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:49.197073012Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:49.277115395Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:49.357197138Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:49.437080512Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:49.517022927Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:49.597161182Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:49.710459502Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:49.840783214Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:49.932506953Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:50.012710936Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:50.093229063Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:50.190262663Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:50.268537556Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:50.349265955Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:50.429252914Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:50.508674368Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:50.588987632Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:50.676172038Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:50.765448894Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:50.844790732Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:50.925618491Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:51.00562225Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:51.100768808Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:51.180874199Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:51.264889482Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:51.341317301Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:51.420759331Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:51.503451157Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:51.582207747Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:51.661147504Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:51.741092671Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:51.839947201Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:51.917722189Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:51.996761243Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:52.077846891Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:52.157153401Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:52.237276104Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:52.316748407Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:52.416328057Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:52.493722885Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:52.575035893Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:52.66862389Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:52.748933633Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:52.828929968Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:52.92437883Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:53.012810565Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:53.100650236Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:53.19632105Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:53.276550985Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:53.35698732Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:53.436893479Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:53.516892022Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:53.598150054Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:53.692308003Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:53.772939314Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:53.852491361Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:53.932976208Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:54.012623839Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:54.092883118Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:54.189450541Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:54.26910534Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:54.34860017Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:54.429032697Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:54.50852532Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:54.588448087Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:54.684225365Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:54.764898981Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:54.844915987Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:54.940430066Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:55.020805217Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:55.100823536Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:55.19602555Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:55.276496573Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:55.359287567Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:55.436747259Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:55.51706561Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:55.597018681Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:55.678797738Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:55.757877688Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:55.838353863Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:55.921093433Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:55.996663299Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:56.077680051Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:56.158052322Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:56.236811248Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:56.316714719Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:56.396777262Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:56.497147473Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:56.573846365Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:56.65267121Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:56.733545562Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:56.815228907Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:56.892593143Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:56.972720358Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:57.056917433Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:57.132585412Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:57.212661491Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:57.292723234Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:57.372650929Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:57.452725824Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:57.532767663Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:57.614137983Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:57.694531982Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:57.773078364Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:57.853631819Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:57.932964569Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:58.012908904Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:58.093619832Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:58.188973238Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:58.269899942Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:58.356222107Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:58.460149377Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:58.540433329Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:58.620682656Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:58.704237778Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:58.78322384Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:58.860828781Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:58.940797628Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:59.021076331Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:59.100928634Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:59.196302392Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:59.277953Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:59.358486648Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:59.437068165Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:59.5168469Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:59.596820387Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:59.692840674Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:59.772692561Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:59.853286816Z", "value": 79.1},
{"timestamp": "2024-04-05T13:32:59.933310703Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:00.013222014Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:00.092967725Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:00.188389739Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:00.269197787Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:00.348577801Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:00.430862458Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:00.508813607Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:00.588682966Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:00.668725797Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:00.750143669Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:00.828994627Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:00.908807602Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:00.990194498Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:01.070533489Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:01.148908255Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:01.229934639Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:01.308919389Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:01.389186764Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:01.468894555Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:01.550358923Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:01.628827192Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:01.70930724Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:01.788798582Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:01.868990437Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:01.948545556Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:02.030219301Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:02.108865042Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:02.188862401Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:02.268280944Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:02.350067136Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:02.444198749Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:02.524309388Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:02.60455318Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:02.685206507Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:02.764629946Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:02.844400296Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:02.92713449Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:03.004780103Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:03.084430069Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:03.180070548Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:03.262668037Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:03.34090901Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:03.436089136Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:03.516858784Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:03.59744168Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:03.691942125Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:03.772716381Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:03.854704622Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:03.932402586Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:04.012728266Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:04.092533657Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:04.188341911Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:04.268570054Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:04.348644053Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:04.4320378Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:04.508387219Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:04.588860803Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:04.684328129Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:04.764764048Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:04.844824479Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:04.940154142Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:05.02608645Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:05.100600764Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:05.195981946Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:05.27648209Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:05.356516985Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:05.436567016Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:05.516157462Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:05.599395561Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:05.676285748Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:05.756968708Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:05.836183634Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:05.916227521Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:05.999814708Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:06.0765496Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:06.157251791Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:06.236124797Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:06.316787917Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:06.39858323Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:06.476256299Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:06.55690921Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:06.645808562Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:06.731795367Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:06.812702199Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:06.892479814Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:06.974189238Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:07.052639524Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:07.133678676Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:07.228707634Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:07.310506755Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:07.405057024Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:07.484301422Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:07.566255903Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:07.66067366Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:07.740330987Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:07.820561498Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:07.919826268Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:07.997192841Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:08.076455063Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:08.172983991Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:08.253075398Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:08.332197396Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:08.428109363Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:08.511435685Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:08.589066962Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:08.684970352Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:08.766107777Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:08.844882414Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:08.9401603Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:09.020887484Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:09.100884459Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:09.195906441Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:09.276553753Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:09.356365224Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:09.436896663Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:09.517046534Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:09.596784277Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:09.695834711Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:09.772561091Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:09.852071505Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:09.932716769Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:10.01243064Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:10.092328447Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:10.188397566Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:10.268661581Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:10.425383976Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:10.50821369Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:10.588518729Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:10.668530904Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:10.748542759Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:10.828369782Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:10.910125319Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:10.988348788Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:11.068711556Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:11.148716563Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:11.228002177Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:11.308630193Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:11.38880816Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:11.469276656Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:11.548295742Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:11.628467917Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:11.70834118Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:11.788390731Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:11.868484506Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:11.949571466Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:12.029476025Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:12.108980456Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:12.188608215Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:12.267973669Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:12.425509505Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:12.50807301Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:12.588564706Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:12.685031809Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:12.764776592Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:12.844151263Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:12.92495403Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:13.004748093Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:13.084384076Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:13.182127469Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:13.261709979Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:13.340041673Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:13.421326521Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:13.501116584Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:13.580337526Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:13.677462646Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:13.757421637Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:13.83661586Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:13.931933042Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:14.012639874Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:14.092325104Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:14.188166575Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:14.268493279Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:14.440458281Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:14.524538844Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:14.604382091Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:14.68462521Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:14.764572393Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:14.844217976Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:14.940646967Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:15.022176328Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:15.103146072Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:15.195632755Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:15.276095683Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:15.356598098Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:15.436432257Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:15.516726865Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:15.598091361Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:15.676458639Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:15.756216606Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:15.836212141Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:15.916125692Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:15.996488779Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:16.076134874Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:16.161075918Z", "value": 79.1},
{"timestamp": "2024-04-05T13:33:16.236684857Z", "value": 79},
{"timestamp": "2024-04-05T13:33:16.392977171Z", "value": 79},
{"timestamp": "2024-04-05T13:33:16.476264998Z", "value": 79},
{"timestamp": "2024-04-05T13:33:16.556264149Z", "value": 79},
{"timestamp": "2024-04-05T13:33:16.6364233Z", "value": 79},
{"timestamp": "2024-04-05T13:33:16.716579283Z", "value": 79},
{"timestamp": "2024-04-05T13:33:16.798049156Z", "value": 79},
{"timestamp": "2024-04-05T13:33:16.876398385Z", "value": 79},
{"timestamp": "2024-04-05T13:33:16.957186721Z", "value": 79},
{"timestamp": "2024-04-05T13:33:17.036353008Z", "value": 79},
{"timestamp": "2024-04-05T13:33:17.116119806Z", "value": 79},
{"timestamp": "2024-04-05T13:33:17.196299086Z", "value": 79},
{"timestamp": "2024-04-05T13:33:17.276368605Z", "value": 79},
{"timestamp": "2024-04-05T13:33:17.3604244Z", "value": 79},
{"timestamp": "2024-04-05T13:33:17.436408059Z", "value": 79},
{"timestamp": "2024-04-05T13:33:17.51614689Z", "value": 79},
{"timestamp": "2024-04-05T13:33:17.595931513Z", "value": 79},
{"timestamp": "2024-04-05T13:33:17.692623769Z", "value": 79},
{"timestamp": "2024-04-05T13:33:17.77297636Z", "value": 79},
{"timestamp": "2024-04-05T13:33:17.854629081Z", "value": 79},
{"timestamp": "2024-04-05T13:33:17.934516296Z", "value": 79},
{"timestamp": "2024-04-05T13:33:18.012427125Z", "value": 79},
{"timestamp": "2024-04-05T13:33:18.092001924Z", "value": 79},
{"timestamp": "2024-04-05T13:33:18.187735426Z", "value": 79},
{"timestamp": "2024-04-05T13:33:18.267980658Z", "value": 79},
{"timestamp": "2024-04-05T13:33:18.349145922Z", "value": 79},
{"timestamp": "2024-04-05T13:33:18.445856514Z", "value": 79},
{"timestamp": "2024-04-05T13:33:18.524830672Z", "value": 79},
{"timestamp": "2024-04-05T13:33:18.604208094Z", "value": 79},
{"timestamp": "2024-04-05T13:33:18.684634766Z", "value": 79},
{"timestamp": "2024-04-05T13:33:18.764259581Z", "value": 79},
{"timestamp": "2024-04-05T13:33:18.844460364Z", "value": 79},
{"timestamp": "2024-04-05T13:33:18.939908714Z", "value": 79},
{"timestamp": "2024-04-05T13:33:19.020881371Z", "value": 79},
{"timestamp": "2024-04-05T13:33:19.10122641Z", "value": 79},
{"timestamp": "2024-04-05T13:33:19.195646023Z", "value": 79},
{"timestamp": "2024-04-05T13:33:19.276473655Z", "value": 79},
{"timestamp": "2024-04-05T13:33:19.356095238Z", "value": 79},
{"timestamp": "2024-04-05T13:33:19.436070485Z", "value": 79},
{"timestamp": "2024-04-05T13:33:19.515743396Z", "value": 79},
{"timestamp": "2024-04-05T13:33:19.596325492Z", "value": 79},
{"timestamp": "2024-04-05T13:33:19.693951604Z", "value": 79},
{"timestamp": "2024-04-05T13:33:19.772671298Z", "value": 79},
{"timestamp": "2024-04-05T13:33:19.852387889Z", "value": 79},
{"timestamp": "2024-04-05T13:33:19.932917505Z", "value": 79},
{"timestamp": "2024-04-05T13:33:20.012422352Z", "value": 79},
{"timestamp": "2024-04-05T13:33:20.092040798Z", "value": 79},
{"timestamp": "2024-04-05T13:33:20.187785725Z", "value": 79},
{"timestamp": "2024-04-05T13:33:20.272142896Z", "value": 79},
{"timestamp": "2024-04-05T13:33:20.42485684Z", "value": 79},
{"timestamp": "2024-04-05T13:33:20.508431034Z", "value": 79},
{"timestamp": "2024-04-05T13:33:20.588243305Z", "value": 79},
{"timestamp": "2024-04-05T13:33:20.66769452Z", "value": 79},
{"timestamp": "2024-04-05T13:33:20.747688295Z", "value": 79},
{"timestamp": "2024-04-05T13:33:20.828063767Z", "value": 79},
{"timestamp": "2024-04-05T13:33:20.910809032Z", "value": 79},
{"timestamp": "2024-04-05T13:33:20.988221461Z", "value": 79},
{"timestamp": "2024-04-05T13:33:21.068588197Z", "value": 79},
{"timestamp": "2024-04-05T13:33:21.147959443Z", "value": 79},
{"timestamp": "2024-04-05T13:33:21.22777501Z", "value": 79},
{"timestamp": "2024-04-05T13:33:21.308000817Z", "value": 79},
{"timestamp": "2024-04-05T13:33:21.388596897Z", "value": 79},
{"timestamp": "2024-04-05T13:33:21.469672241Z", "value": 79},
{"timestamp": "2024-04-05T13:33:21.548205599Z", "value": 79},
{"timestamp": "2024-04-05T13:33:21.627980654Z", "value": 79},
{"timestamp": "2024-04-05T13:33:21.708163357Z", "value": 79},
{"timestamp": "2024-04-05T13:33:21.788735501Z", "value": 79},
{"timestamp": "2024-04-05T13:33:21.86836918Z", "value": 79},
{"timestamp": "2024-04-05T13:33:21.94909934Z", "value": 79},
{"timestamp": "2024-04-05T13:33:22.029157403Z", "value": 79},
{"timestamp": "2024-04-05T13:33:22.108098313Z", "value": 79},
{"timestamp": "2024-04-05T13:33:22.187981208Z", "value": 79},
{"timestamp": "2024-04-05T13:33:22.267719047Z", "value": 79},
{"timestamp": "2024-04-05T13:33:22.348913368Z", "value": 79},
{"timestamp": "2024-04-05T13:33:22.443526325Z", "value": 79},
{"timestamp": "2024-04-05T13:33:22.524086725Z", "value": 79},
{"timestamp": "2024-04-05T13:33:22.604264756Z", "value": 79},
{"timestamp": "2024-04-05T13:33:22.684312836Z", "value": 79},
{"timestamp": "2024-04-05T13:33:22.763632914Z", "value": 79},
{"timestamp": "2024-04-05T13:33:22.844839938Z", "value": 79},
{"timestamp": "2024-04-05T13:33:22.940187937Z", "value": 79},
{"timestamp": "2024-04-05T13:33:23.02064504Z", "value": 79},
{"timestamp": "2024-04-05T13:33:23.100270079Z", "value": 79},
{"timestamp": "2024-04-05T13:33:23.200220098Z", "value": 79},
{"timestamp": "2024-04-05T13:33:23.276954318Z", "value": 79},
{"timestamp": "2024-04-05T13:33:23.356192189Z", "value": 79},
{"timestamp": "2024-04-05T13:33:23.435971596Z", "value": 79},
{"timestamp": "2024-04-05T13:33:23.516100347Z", "value": 79},
{"timestamp": "2024-04-05T13:33:23.595946506Z", "value": 79},
{"timestamp": "2024-04-05T13:33:23.691267144Z", "value": 79},
{"timestamp": "2024-04-05T13:33:23.774600091Z", "value": 79},
{"timestamp": "2024-04-05T13:33:23.851552807Z", "value": 79},
{"timestamp": "2024-04-05T13:33:23.932353559Z", "value": 79},
{"timestamp": "2024-04-05T13:33:24.012227942Z", "value": 79},
{"timestamp": "2024-04-05T13:33:24.091969269Z", "value": 79},
{"timestamp": "2024-04-05T13:33:24.187475411Z", "value": 79},
{"timestamp": "2024-04-05T13:33:24.267785603Z", "value": 79},
{"timestamp": "2024-04-05T13:33:24.350191572Z", "value": 79},
{"timestamp": "2024-04-05T13:33:24.443450673Z", "value": 79},
{"timestamp": "2024-04-05T13:33:24.524040705Z", "value": 79},
{"timestamp": "2024-04-05T13:33:24.60414056Z", "value": 79},
{"timestamp": "2024-04-05T13:33:24.684297055Z", "value": 79},
{"timestamp": "2024-04-05T13:33:24.764037166Z", "value": 79},
{"timestamp": "2024-04-05T13:33:24.844043389Z", "value": 79},
{"timestamp": "2024-04-05T13:33:24.942969119Z", "value": 79},
{"timestamp": "2024-04-05T13:33:25.0200363Z", "value": 79},
{"timestamp": "2024-04-05T13:33:25.100293275Z", "value": 79},
{"timestamp": "2024-04-05T13:33:25.195350041Z", "value": 79},
{"timestamp": "2024-04-05T13:33:25.275755145Z", "value": 79},
{"timestamp": "2024-04-05T13:33:25.355205879Z", "value": 79},
{"timestamp": "2024-04-05T13:33:25.435292935Z", "value": 79},
{"timestamp": "2024-04-05T13:33:25.517422808Z", "value": 79},
{"timestamp": "2024-04-05T13:33:25.595431141Z", "value": 79},
{"timestamp": "2024-04-05T13:33:25.675937237Z", "value": 79},
{"timestamp": "2024-04-05T13:33:25.7561081Z", "value": 79},
{"timestamp": "2024-04-05T13:33:25.836210772Z", "value": 79},
{"timestamp": "2024-04-05T13:33:25.916210531Z", "value": 79},
{"timestamp": "2024-04-05T13:33:25.995912082Z", "value": 79},
{"timestamp": "2024-04-05T13:33:26.076193313Z", "value": 79},
{"timestamp": "2024-04-05T13:33:26.156122352Z", "value": 79},
{"timestamp": "2024-04-05T13:33:26.237245889Z", "value": 79},
{"timestamp": "2024-04-05T13:33:26.316543599Z", "value": 79},
{"timestamp": "2024-04-05T13:33:26.396471902Z", "value": 79},
{"timestamp": "2024-04-05T13:33:26.475420205Z", "value": 79},
{"timestamp": "2024-04-05T13:33:26.558342079Z", "value": 79},
{"timestamp": "2024-04-05T13:33:26.63616574Z", "value": 79},
{"timestamp": "2024-04-05T13:33:26.723461762Z", "value": 79},
{"timestamp": "2024-04-05T13:33:26.810798201Z", "value": 79},
{"timestamp": "2024-04-05T13:33:26.891485097Z", "value": 79},
{"timestamp": "2024-04-05T13:33:26.971671384Z", "value": 79},
{"timestamp": "2024-04-05T13:33:27.051540167Z", "value": 79},
{"timestamp": "2024-04-05T13:33:27.13306828Z", "value": 79},
{"timestamp": "2024-04-05T13:33:27.212081542Z", "value": 79},
{"timestamp": "2024-04-05T13:33:27.292052693Z", "value": 79},
{"timestamp": "2024-04-05T13:33:27.371937796Z", "value": 79},
{"timestamp": "2024-04-05T13:33:27.45206066Z", "value": 79},
{"timestamp": "2024-04-05T13:33:27.53129053Z", "value": 79},
{"timestamp": "2024-04-05T13:33:27.611613362Z", "value": 79},
{"timestamp": "2024-04-05T13:33:27.693348035Z", "value": 79},
{"timestamp": "2024-04-05T13:33:27.77185624Z", "value": 79},
{"timestamp": "2024-04-05T13:33:27.852104384Z", "value": 79},
{"timestamp": "2024-04-05T13:33:27.932323087Z", "value": 79},
{"timestamp": "2024-04-05T13:33:28.01182355Z", "value": 79},
{"timestamp": "2024-04-05T13:33:28.091148653Z", "value": 79},
{"timestamp": "2024-04-05T13:33:28.187522252Z", "value": 79},
{"timestamp": "2024-04-05T13:33:28.269327645Z", "value": 79},
{"timestamp": "2024-04-05T13:33:28.347617131Z", "value": 79},
{"timestamp": "2024-04-05T13:33:28.428555323Z", "value": 79},
{"timestamp": "2024-04-05T13:33:28.507005769Z", "value": 79},
{"timestamp": "2024-04-05T13:33:28.587577432Z", "value": 79},
{"timestamp": "2024-04-05T13:33:28.684874489Z", "value": 79},
{"timestamp": "2024-04-05T13:33:28.764333287Z", "value": 79},
{"timestamp": "2024-04-05T13:33:28.847989466Z", "value": 79},
{"timestamp": "2024-04-05T13:33:28.940973462Z", "value": 79},
{"timestamp": "2024-04-05T13:33:29.020192837Z", "value": 79},
{"timestamp": "2024-04-05T13:33:29.099059059Z", "value": 79},
{"timestamp": "2024-04-05T13:33:29.196067059Z", "value": 79},
{"timestamp": "2024-04-05T13:33:29.275943586Z", "value": 79},
{"timestamp": "2024-04-05T13:33:29.355824785Z", "value": 79},
{"timestamp": "2024-04-05T13:33:29.438221123Z", "value": 79},
{"timestamp": "2024-04-05T13:33:29.51569656Z", "value": 79},
{"timestamp": "2024-04-05T13:33:29.595614655Z", "value": 79},
{"timestamp": "2024-04-05T13:33:29.690996413Z", "value": 79},
{"timestamp": "2024-04-05T13:33:29.771710669Z", "value": 79},
{"timestamp": "2024-04-05T13:33:29.851652124Z", "value": 79},
{"timestamp": "2024-04-05T13:33:29.932006284Z", "value": 79},
{"timestamp": "2024-04-05T13:33:30.013423613Z", "value": 79},
{"timestamp": "2024-04-05T13:33:30.091970571Z", "value": 79},
{"timestamp": "2024-04-05T13:33:30.187350377Z", "value": 79},
{"timestamp": "2024-04-05T13:33:30.277043106Z", "value": 79},
{"timestamp": "2024-04-05T13:33:30.363695416Z", "value": 79},
{"timestamp": "2024-04-05T13:33:30.444337864Z", "value": 79},
{"timestamp": "2024-04-05T13:33:30.524249655Z", "value": 79},
{"timestamp": "2024-04-05T13:33:30.606763081Z", "value": 79},
{"timestamp": "2024-04-05T13:33:30.683813109Z", "value": 79},
{"timestamp": "2024-04-05T13:33:30.763670532Z", "value": 79},
{"timestamp": "2024-04-05T13:33:30.843628435Z", "value": 79},
{"timestamp": "2024-04-05T13:33:30.923614658Z", "value": 79},
{"timestamp": "2024-04-05T13:33:31.00368245Z", "value": 79},
{"timestamp": "2024-04-05T13:33:31.083730113Z", "value": 79},
{"timestamp": "2024-04-05T13:33:31.164222097Z", "value": 79},
{"timestamp": "2024-04-05T13:33:31.244587424Z", "value": 79},
{"timestamp": "2024-04-05T13:33:31.323427855Z", "value": 79},
{"timestamp": "2024-04-05T13:33:31.403506718Z", "value": 79},
{"timestamp": "2024-04-05T13:33:31.483648493Z", "value": 79},
{"timestamp": "2024-04-05T13:33:31.563566781Z", "value": 79},
{"timestamp": "2024-04-05T13:33:31.644073708Z", "value": 79},
{"timestamp": "2024-04-05T13:33:31.724827228Z", "value": 79},
{"timestamp": "2024-04-05T13:33:31.804312395Z", "value": 79},
{"timestamp": "2024-04-05T13:33:31.884000538Z", "value": 79},
{"timestamp": "2024-04-05T13:33:31.963861385Z", "value": 79},
{"timestamp": "2024-04-05T13:33:32.043961529Z", "value": 79},
{"timestamp": "2024-04-05T13:33:32.123920136Z", "value": 79},
{"timestamp": "2024-04-05T13:33:32.204087671Z", "value": 79},
{"timestamp": "2024-04-05T13:33:32.288216939Z", "value": 79},
{"timestamp": "2024-04-05T13:33:32.364960695Z", "value": 79},
{"timestamp": "2024-04-05T13:33:32.443270212Z", "value": 79},
{"timestamp": "2024-04-05T13:33:32.523615764Z", "value": 79},
{"timestamp": "2024-04-05T13:33:32.603169571Z", "value": 79},
{"timestamp": "2024-04-05T13:33:32.683991155Z", "value": 79},
{"timestamp": "2024-04-05T13:33:32.763556002Z", "value": 79},
{"timestamp": "2024-04-05T13:33:32.844443666Z", "value": 79},
{"timestamp": "2024-04-05T13:33:32.939966704Z", "value": 79},
{"timestamp": "2024-04-05T13:33:33.020244096Z", "value": 79},
{"timestamp": "2024-04-05T13:33:33.099952111Z", "value": 79},
{"timestamp": "2024-04-05T13:33:33.195379694Z", "value": 79},
{"timestamp": "2024-04-05T13:33:33.275642621Z", "value": 79},
{"timestamp": "2024-04-05T13:33:33.355675308Z", "value": 79},
{"timestamp": "2024-04-05T13:33:33.436895293Z", "value": 79},
{"timestamp": "2024-04-05T13:33:33.515695787Z", "value": 79},
{"timestamp": "2024-04-05T13:33:33.595931771Z", "value": 79},
{"timestamp": "2024-04-05T13:33:33.690731096Z", "value": 79},
{"timestamp": "2024-04-05T13:33:33.771829609Z", "value": 79},
{"timestamp": "2024-04-05T13:33:33.85148252Z", "value": 79},
{"timestamp": "2024-04-05T13:33:33.93200852Z", "value": 79},
{"timestamp": "2024-04-05T13:33:34.012047319Z", "value": 79},
{"timestamp": "2024-04-05T13:33:34.091540518Z", "value": 79},
{"timestamp": "2024-04-05T13:33:34.187421605Z", "value": 79},
{"timestamp": "2024-04-05T13:33:34.26694226Z", "value": 79},
{"timestamp": "2024-04-05T13:33:34.347694084Z", "value": 79},
{"timestamp": "2024-04-05T13:33:34.443316034Z", "value": 79},
{"timestamp": "2024-04-05T13:33:34.523728786Z", "value": 79},
{"timestamp": "2024-04-05T13:33:34.604233346Z", "value": 79},
{"timestamp": "2024-04-05T13:33:34.684185265Z", "value": 79},
{"timestamp": "2024-04-05T13:33:34.763482528Z", "value": 79},
{"timestamp": "2024-04-05T13:33:34.843780367Z", "value": 79},
{"timestamp": "2024-04-05T13:33:34.93887355Z", "value": 79},
{"timestamp": "2024-04-05T13:33:35.019314685Z", "value": 79},
{"timestamp": "2024-04-05T13:33:35.100517486Z", "value": 79},
{"timestamp": "2024-04-05T13:33:35.198473103Z", "value": 79},
{"timestamp": "2024-04-05T13:33:35.275416859Z", "value": 79},
{"timestamp": "2024-04-05T13:33:35.355454251Z", "value": 79},
{"timestamp": "2024-04-05T13:33:35.435447002Z", "value": 79},
{"timestamp": "2024-04-05T13:33:35.515810537Z", "value": 79},
{"timestamp": "2024-04-05T13:33:35.59502508Z", "value": 79},
{"timestamp": "2024-04-05T13:33:35.684679313Z", "value": 79},
{"timestamp": "2024-04-05T13:33:35.774035273Z", "value": 79},
{"timestamp": "2024-04-05T13:33:35.851508566Z", "value": 79},
{"timestamp": "2024-04-05T13:33:35.931427142Z", "value": 79},
{"timestamp": "2024-04-05T13:33:36.011800693Z", "value": 79},
{"timestamp": "2024-04-05T13:33:36.091479428Z", "value": 79},
{"timestamp": "2024-04-05T13:33:36.1716125Z", "value": 79},
{"timestamp": "2024-04-05T13:33:36.252890628Z", "value": 79},
{"timestamp": "2024-04-05T13:33:36.332817875Z", "value": 79},
{"timestamp": "2024-04-05T13:33:36.411556834Z", "value": 79},
{"timestamp": "2024-04-05T13:33:36.49114328Z", "value": 79},
{"timestamp": "2024-04-05T13:33:36.572206241Z", "value": 79},
{"timestamp": "2024-04-05T13:33:36.650920975Z", "value": 79},
{"timestamp": "2024-04-05T13:33:36.73086451Z", "value": 79},
{"timestamp": "2024-04-05T13:33:36.810639437Z", "value": 79},
{"timestamp": "2024-04-05T13:33:36.892269758Z", "value": 79},
{"timestamp": "2024-04-05T13:33:36.971683373Z", "value": 79},
{"timestamp": "2024-04-05T13:33:37.051900252Z", "value": 79},
{"timestamp": "2024-04-05T13:33:37.131377323Z", "value": 79},
{"timestamp": "2024-04-05T13:33:37.211457179Z", "value": 79},
{"timestamp": "2024-04-05T13:33:37.291307722Z", "value": 79},
{"timestamp": "2024-04-05T13:33:37.371418585Z", "value": 79},
{"timestamp": "2024-04-05T13:33:37.45259329Z", "value": 79},
{"timestamp": "2024-04-05T13:33:37.531861432Z", "value": 79},
{"timestamp": "2024-04-05T13:33:37.611474087Z", "value": 79},
{"timestamp": "2024-04-05T13:33:37.691495735Z", "value": 79},
{"timestamp": "2024-04-05T13:33:37.771384646Z", "value": 79},
{"timestamp": "2024-04-05T13:33:37.850821941Z", "value": 79},
{"timestamp": "2024-04-05T13:33:37.931681765Z", "value": 79},
{"timestamp": "2024-04-05T13:33:38.013133878Z", "value": 79},
{"timestamp": "2024-04-05T13:33:38.091427811Z", "value": 79},
{"timestamp": "2024-04-05T13:33:38.186939586Z", "value": 79},
{"timestamp": "2024-04-05T13:33:38.267434674Z", "value": 79},
{"timestamp": "2024-04-05T13:33:38.34812957Z", "value": 79},
{"timestamp": "2024-04-05T13:33:38.442859968Z", "value": 79},
{"timestamp": "2024-04-05T13:33:38.52372248Z", "value": 79},
{"timestamp": "2024-04-05T13:33:38.60413392Z", "value": 79},
{"timestamp": "2024-04-05T13:33:38.684068527Z", "value": 79},
{"timestamp": "2024-04-05T13:33:38.762999837Z", "value": 79},
{"timestamp": "2024-04-05T13:33:38.844141166Z", "value": 79},
{"timestamp": "2024-04-05T13:33:38.938312587Z", "value": 79},
{"timestamp": "2024-04-05T13:33:39.019614236Z", "value": 79},
{"timestamp": "2024-04-05T13:33:39.104664048Z", "value": 79},
{"timestamp": "2024-04-05T13:33:39.196134379Z", "value": 79},
{"timestamp": "2024-04-05T13:33:39.275873658Z", "value": 79},
{"timestamp": "2024-04-05T13:33:39.355532425Z", "value": 79},
{"timestamp": "2024-04-05T13:33:39.454014154Z", "value": 79},
{"timestamp": "2024-04-05T13:33:39.5318094Z", "value": 79},
{"timestamp": "2024-04-05T13:33:39.611667015Z", "value": 79},
{"timestamp": "2024-04-05T13:33:39.701213664Z", "value": 79},
{"timestamp": "2024-04-05T13:33:39.787601205Z", "value": 79},
{"timestamp": "2024-04-05T13:33:39.867348452Z", "value": 79},
{"timestamp": "2024-04-05T13:33:39.94756802Z", "value": 79},
{"timestamp": "2024-04-05T13:33:40.0279401Z", "value": 79},
{"timestamp": "2024-04-05T13:33:40.110044597Z", "value": 79},
{"timestamp": "2024-04-05T13:33:40.188018946Z", "value": 79},
{"timestamp": "2024-04-05T13:33:40.269042035Z", "value": 79},
{"timestamp": "2024-04-05T13:33:40.347447713Z", "value": 79},
{"timestamp": "2024-04-05T13:33:40.454697899Z", "value": 79},
{"timestamp": "2024-04-05T13:33:40.53863955Z", "value": 79},
{"timestamp": "2024-04-05T13:33:40.619579343Z", "value": 79},
{"timestamp": "2024-04-05T13:33:40.699666494Z", "value": 79},
{"timestamp": "2024-04-05T13:33:40.779350797Z", "value": 79},
{"timestamp": "2024-04-05T13:33:40.862128415Z", "value": 79},
{"timestamp": "2024-04-05T13:33:40.939416204Z", "value": 79},
{"timestamp": "2024-04-05T13:33:41.019972924Z", "value": 79},
{"timestamp": "2024-04-05T13:33:41.09921265Z", "value": 79},
{"timestamp": "2024-04-05T13:33:41.179004217Z", "value": 79},
{"timestamp": "2024-04-05T13:33:41.274911289Z", "value": 79},
{"timestamp": "2024-04-05T13:33:41.355515209Z", "value": 79},
{"timestamp": "2024-04-05T13:33:41.436875513Z", "value": 79},
{"timestamp": "2024-04-05T13:33:41.516220872Z", "value": 79},
{"timestamp": "2024-04-05T13:33:41.594939286Z", "value": 79},
{"timestamp": "2024-04-05T13:33:41.676056423Z", "value": 79},
{"timestamp": "2024-04-05T13:33:41.755380181Z", "value": 79},
{"timestamp": "2024-04-05T13:33:41.835275141Z", "value": 79},
{"timestamp": "2024-04-05T13:33:41.9155117Z", "value": 79},
{"timestamp": "2024-04-05T13:33:41.998177254Z", "value": 79},
{"timestamp": "2024-04-05T13:33:42.076120339Z", "value": 79},
{"timestamp": "2024-04-05T13:33:42.15538573Z", "value": 79},
{"timestamp": "2024-04-05T13:33:42.235145137Z", "value": 79},
{"timestamp": "2024-04-05T13:33:42.315441633Z", "value": 79},
{"timestamp": "2024-04-05T13:33:42.410443423Z", "value": 79},
{"timestamp": "2024-04-05T13:33:42.491409999Z", "value": 79},
{"timestamp": "2024-04-05T13:33:42.57264496Z", "value": 79},
{"timestamp": "2024-04-05T13:33:42.666794365Z", "value": 79},
{"timestamp": "2024-04-05T13:33:42.746605965Z", "value": 79},
{"timestamp": "2024-04-05T13:33:42.827298653Z", "value": 79},
{"timestamp": "2024-04-05T13:33:42.922475739Z", "value": 79},
{"timestamp": "2024-04-05T13:33:43.002918763Z", "value": 79},
{"timestamp": "2024-04-05T13:33:43.083333275Z", "value": 79},
{"timestamp": "2024-04-05T13:33:43.180397083Z", "value": 79},
{"timestamp": "2024-04-05T13:33:43.259795914Z", "value": 79},
{"timestamp": "2024-04-05T13:33:43.339346489Z", "value": 79},
{"timestamp": "2024-04-05T13:33:43.434624503Z", "value": 79},
{"timestamp": "2024-04-05T13:33:43.515247079Z", "value": 79},
{"timestamp": "2024-04-05T13:33:43.594897142Z", "value": 79},
{"timestamp": "2024-04-05T13:33:43.692424151Z", "value": 79},
{"timestamp": "2024-04-05T13:33:43.773016967Z", "value": 79},
{"timestamp": "2024-04-05T13:33:43.851298581Z", "value": 79},
{"timestamp": "2024-04-05T13:33:43.930983908Z", "value": 79},
{"timestamp": "2024-04-05T13:33:44.010838611Z", "value": 79},
{"timestamp": "2024-04-05T13:33:44.091023459Z", "value": 79},
{"timestamp": "2024-04-05T13:33:44.186612866Z", "value": 79},
{"timestamp": "2024-04-05T13:33:44.266885393Z", "value": 79},
{"timestamp": "2024-04-05T13:33:44.350942981Z", "value": 79},
{"timestamp": "2024-04-05T13:33:44.442814368Z", "value": 79},
{"timestamp": "2024-04-05T13:33:44.523543152Z", "value": 79},
{"timestamp": "2024-04-05T13:33:44.603274719Z", "value": 79},
{"timestamp": "2024-04-05T13:33:44.683220558Z", "value": 79},
{"timestamp": "2024-04-05T13:33:44.762772157Z", "value": 79},
{"timestamp": "2024-04-05T13:33:44.843438957Z", "value": 79},
{"timestamp": "2024-04-05T13:33:44.940227821Z", "value": 79},
{"timestamp": "2024-04-05T13:33:45.019461788Z", "value": 79},
{"timestamp": "2024-04-05T13:33:45.099382795Z", "value": 79},
{"timestamp": "2024-04-05T13:33:45.194723914Z", "value": 79},
{"timestamp": "2024-04-05T13:33:45.275208666Z", "value": 79},
{"timestamp": "2024-04-05T13:33:45.354876297Z", "value": 79},
{"timestamp": "2024-04-05T13:33:45.434495832Z", "value": 79},
{"timestamp": "2024-04-05T13:33:45.517713163Z", "value": 79},
{"timestamp": "2024-04-05T13:33:45.595617624Z", "value": 79},
{"timestamp": "2024-04-05T13:33:45.675249639Z", "value": 79},
{"timestamp": "2024-04-05T13:33:45.755461207Z", "value": 79},
{"timestamp": "2024-04-05T13:33:45.834988102Z", "value": 79},
{"timestamp": "2024-04-05T13:33:45.914811157Z", "value": 79},
{"timestamp": "2024-04-05T13:33:45.994935812Z", "value": 79},
{"timestamp": "2024-04-05T13:33:46.076078197Z", "value": 79},
{"timestamp": "2024-04-05T13:33:46.1555153Z", "value": 79},
{"timestamp": "2024-04-05T13:33:46.235014227Z", "value": 79},
{"timestamp": "2024-04-05T13:33:46.315264834Z", "value": 79},
{"timestamp": "2024-04-05T13:33:46.394930129Z", "value": 79},
{"timestamp": "2024-04-05T13:33:46.474738881Z", "value": 79},
{"timestamp": "2024-04-05T13:33:46.555042864Z", "value": 79},
{"timestamp": "2024-04-05T13:33:46.637841922Z", "value": 79},
{"timestamp": "2024-04-05T13:33:46.715182607Z", "value": 79},
{"timestamp": "2024-04-05T13:33:46.794577406Z", "value": 79},
{"timestamp": "2024-04-05T13:33:46.874263213Z", "value": 79},
{"timestamp": "2024-04-05T13:33:46.955041373Z", "value": 79},
{"timestamp": "2024-04-05T13:33:47.034772044Z", "value": 79},
{"timestamp": "2024-04-05T13:33:47.115058972Z", "value": 79},
{"timestamp": "2024-04-05T13:33:47.19595262Z", "value": 79},
{"timestamp": "2024-04-05T13:33:47.276040444Z", "value": 79},
{"timestamp": "2024-04-05T13:33:47.370699386Z", "value": 79},
{"timestamp": "2024-04-05T13:33:47.450966794Z", "value": 79},
{"timestamp": "2024-04-05T13:33:47.530719641Z", "value": 79},
{"timestamp": "2024-04-05T13:33:47.61087044Z", "value": 79},
{"timestamp": "2024-04-05T13:33:47.690684248Z", "value": 79},
{"timestamp": "2024-04-05T13:33:47.773481482Z", "value": 79},
{"timestamp": "2024-04-05T13:33:47.851113815Z", "value": 79},
{"timestamp": "2024-04-05T13:33:47.931341191Z", "value": 79},
{"timestamp": "2024-04-05T13:33:48.01134607Z", "value": 79},
{"timestamp": "2024-04-05T13:33:48.092400774Z", "value": 79},
{"timestamp": "2024-04-05T13:33:48.1865641Z", "value": 79},
{"timestamp": "2024-04-05T13:33:48.26686498Z", "value": 79},
{"timestamp": "2024-04-05T13:33:48.439382175Z", "value": 79},
{"timestamp": "2024-04-05T13:33:48.522729106Z", "value": 79},
{"timestamp": "2024-04-05T13:33:48.602713825Z", "value": 79},
{"timestamp": "2024-04-05T13:33:48.683453553Z", "value": 79},
{"timestamp": "2024-04-05T13:33:48.762766144Z", "value": 79},
{"timestamp": "2024-04-05T13:33:48.843279056Z", "value": 79},
{"timestamp": "2024-04-05T13:33:48.938434254Z", "value": 79},
{"timestamp": "2024-04-05T13:33:49.020240672Z", "value": 79},
{"timestamp": "2024-04-05T13:33:49.099895535Z", "value": 79},
{"timestamp": "2024-04-05T13:33:49.195438318Z", "value": 79},
{"timestamp": "2024-04-05T13:33:49.275298525Z", "value": 79},
{"timestamp": "2024-04-05T13:33:49.35469566Z", "value": 79},
{"timestamp": "2024-04-05T13:33:49.434496155Z", "value": 79},
{"timestamp": "2024-04-05T13:33:49.514566987Z", "value": 79},
{"timestamp": "2024-04-05T13:33:49.596734108Z", "value": 79},
{"timestamp": "2024-04-05T13:33:49.690141017Z", "value": 79},
{"timestamp": "2024-04-05T13:33:49.770501705Z", "value": 79},
{"timestamp": "2024-04-05T13:33:49.850407352Z", "value": 79},
{"timestamp": "2024-04-05T13:33:49.930922184Z", "value": 79},
{"timestamp": "2024-04-05T13:33:50.010435159Z", "value": 79},
{"timestamp": "2024-04-05T13:33:50.090441798Z", "value": 79},
{"timestamp": "2024-04-05T13:33:50.186237254Z", "value": 79},
{"timestamp": "2024-04-05T13:33:50.270242361Z", "value": 79},
{"timestamp": "2024-04-05T13:33:50.423745841Z", "value": 79},
{"timestamp": "2024-04-05T13:33:50.506316867Z", "value": 79},
{"timestamp": "2024-04-05T13:33:50.587138644Z", "value": 79},
{"timestamp": "2024-04-05T13:33:50.668651525Z", "value": 79},
{"timestamp": "2024-04-05T13:33:50.749935093Z", "value": 79},
{"timestamp": "2024-04-05T13:33:50.826889506Z", "value": 79},
{"timestamp": "2024-04-05T13:33:50.906456913Z", "value": 79},
{"timestamp": "2024-04-05T13:33:50.98643792Z", "value": 79},
{"timestamp": "2024-04-05T13:33:51.068623378Z", "value": 79},
{"timestamp": "2024-04-05T13:33:51.148498881Z", "value": 79},
{"timestamp": "2024-04-05T13:33:51.238399611Z", "value": 79},
{"timestamp": "2024-04-05T13:33:51.340510976Z", "value": 79},
{"timestamp": "2024-04-05T13:33:51.418610861Z", "value": 79},
{"timestamp": "2024-04-05T13:33:51.498877469Z", "value": 79},
{"timestamp": "2024-04-05T13:33:51.578767693Z", "value": 79},
{"timestamp": "2024-04-05T13:33:51.658639196Z", "value": 79},
{"timestamp": "2024-04-05T13:33:51.738557611Z", "value": 79},
{"timestamp": "2024-04-05T13:33:51.818547227Z", "value": 79},
{"timestamp": "2024-04-05T13:33:51.901829517Z", "value": 79},
{"timestamp": "2024-04-05T13:33:51.978597082Z", "value": 79},
{"timestamp": "2024-04-05T13:33:52.058675273Z", "value": 79},
{"timestamp": "2024-04-05T13:33:52.140055738Z", "value": 79},
{"timestamp": "2024-04-05T13:33:52.218429864Z", "value": 79},
{"timestamp": "2024-04-05T13:33:52.298760568Z", "value": 79},
{"timestamp": "2024-04-05T13:33:52.378767079Z", "value": 79},
{"timestamp": "2024-04-05T13:33:52.460352376Z", "value": 79},
{"timestamp": "2024-04-05T13:33:52.538964166Z", "value": 79},
{"timestamp": "2024-04-05T13:33:52.618813654Z", "value": 79},
{"timestamp": "2024-04-05T13:33:52.699318406Z", "value": 79},
{"timestamp": "2024-04-05T13:33:52.779310869Z", "value": 79},
{"timestamp": "2024-04-05T13:33:52.85882762Z", "value": 79},
{"timestamp": "2024-04-05T13:33:52.938550227Z", "value": 79},
{"timestamp": "2024-04-05T13:33:53.018457859Z", "value": 79},
{"timestamp": "2024-04-05T13:33:53.09876245Z", "value": 79},
{"timestamp": "2024-04-05T13:33:53.194327185Z", "value": 79},
{"timestamp": "2024-04-05T13:33:53.274773537Z", "value": 79},
{"timestamp": "2024-04-05T13:33:53.354610321Z", "value": 79},
{"timestamp": "2024-04-05T13:33:53.435365953Z", "value": 79},
{"timestamp": "2024-04-05T13:33:53.515036848Z", "value": 79},
{"timestamp": "2024-04-05T13:33:53.600704197Z", "value": 79},
{"timestamp": "2024-04-05T13:33:53.690173278Z", "value": 79},
{"timestamp": "2024-04-05T13:33:53.770877838Z", "value": 79},
{"timestamp": "2024-04-05T13:33:53.850489949Z", "value": 79},
{"timestamp": "2024-04-05T13:33:53.930520493Z", "value": 79},
{"timestamp": "2024-04-05T13:33:54.038836696Z", "value": 79},
{"timestamp": "2024-04-05T13:33:54.121893803Z", "value": 79},
{"timestamp": "2024-04-05T13:33:54.203588732Z", "value": 79},
{"timestamp": "2024-04-05T13:33:54.282703787Z", "value": 79},
{"timestamp": "2024-04-05T13:33:54.36291705Z", "value": 79},
{"timestamp": "2024-04-05T13:33:54.44265825Z", "value": 79},
{"timestamp": "2024-04-05T13:33:54.522663801Z", "value": 79},
{"timestamp": "2024-04-05T13:33:54.602822985Z", "value": 79},
{"timestamp": "2024-04-05T13:33:54.683896793Z", "value": 79},
{"timestamp": "2024-04-05T13:33:54.764447817Z", "value": 79},
{"timestamp": "2024-04-05T13:33:54.842755479Z", "value": 79},
{"timestamp": "2024-04-05T13:33:54.937981878Z", "value": 79},
{"timestamp": "2024-04-05T13:33:55.019443783Z", "value": 79},
{"timestamp": "2024-04-05T13:33:55.100877496Z", "value": 79},
{"timestamp": "2024-04-05T13:33:55.194670869Z", "value": 79},
{"timestamp": "2024-04-05T13:33:55.274691812Z", "value": 79},
{"timestamp": "2024-04-05T13:33:55.356113877Z", "value": 79},
{"timestamp": "2024-04-05T13:33:55.435039492Z", "value": 79},
{"timestamp": "2024-04-05T13:33:55.514993139Z", "value": 79},
{"timestamp": "2024-04-05T13:33:55.59461165Z", "value": 79},
{"timestamp": "2024-04-05T13:33:55.674441906Z", "value": 79},
{"timestamp": "2024-04-05T13:33:55.754824673Z", "value": 79},
{"timestamp": "2024-04-05T13:33:55.834579249Z", "value": 79},
{"timestamp": "2024-04-05T13:33:55.917178371Z", "value": 79},
{"timestamp": "2024-04-05T13:33:55.995912177Z", "value": 79},
{"timestamp": "2024-04-05T13:33:56.076663553Z", "value": 79},
{"timestamp": "2024-04-05T13:33:56.154079534Z", "value": 79},
{"timestamp": "2024-04-05T13:33:56.234554942Z", "value": 79},
{"timestamp": "2024-04-05T13:33:56.391422138Z", "value": 79},
{"timestamp": "2024-04-05T13:33:56.474013676Z", "value": 79},
{"timestamp": "2024-04-05T13:33:56.557068767Z", "value": 79},
{"timestamp": "2024-04-05T13:33:56.634611916Z", "value": 79},
{"timestamp": "2024-04-05T13:33:56.716829533Z", "value": 79},
{"timestamp": "2024-04-05T13:33:56.794491083Z", "value": 79},
{"timestamp": "2024-04-05T13:33:56.874182874Z", "value": 79},
{"timestamp": "2024-04-05T13:33:56.955366827Z", "value": 79},
{"timestamp": "2024-04-05T13:33:57.034877274Z", "value": 79},
{"timestamp": "2024-04-05T13:33:57.11622225Z", "value": 79},
{"timestamp": "2024-04-05T13:33:57.194950329Z", "value": 79},
{"timestamp": "2024-04-05T13:33:57.274257064Z", "value": 79},
{"timestamp": "2024-04-05T13:33:57.354585911Z", "value": 79},
{"timestamp": "2024-04-05T13:33:57.434616327Z", "value": 79},
{"timestamp": "2024-04-05T13:33:57.514600534Z", "value": 79},
{"timestamp": "2024-04-05T13:33:57.594674278Z", "value": 79},
{"timestamp": "2024-04-05T13:33:57.691793191Z", "value": 79},
{"timestamp": "2024-04-05T13:33:57.771006325Z", "value": 79},
{"timestamp": "2024-04-05T13:33:57.851721733Z", "value": 79},
{"timestamp": "2024-04-05T13:33:57.931145908Z", "value": 79},
{"timestamp": "2024-04-05T13:33:58.010509411Z", "value": 79},
{"timestamp": "2024-04-05T13:33:58.092997749Z", "value": 79},
{"timestamp": "2024-04-05T13:33:58.186341234Z", "value": 79},
{"timestamp": "2024-04-05T13:33:58.271622855Z", "value": 79},
{"timestamp": "2024-04-05T13:33:58.438817549Z", "value": 79},
{"timestamp": "2024-04-05T13:33:58.522350944Z", "value": 79},
{"timestamp": "2024-04-05T13:33:58.602654032Z", "value": 79},
{"timestamp": "2024-04-05T13:33:58.68290864Z", "value": 79},
{"timestamp": "2024-04-05T13:33:58.762384207Z", "value": 79},
{"timestamp": "2024-04-05T13:33:58.842481566Z", "value": 79},
{"timestamp": "2024-04-05T13:33:58.941022816Z", "value": 79},
{"timestamp": "2024-04-05T13:33:59.018670765Z", "value": 79},
{"timestamp": "2024-04-05T13:33:59.098558269Z", "value": 79},
{"timestamp": "2024-04-05T13:33:59.194792861Z", "value": 79},
{"timestamp": "2024-04-05T13:33:59.274489452Z", "value": 79},
{"timestamp": "2024-04-05T13:33:59.354364955Z", "value": 79},
{"timestamp": "2024-04-05T13:33:59.434149387Z", "value": 79},
{"timestamp": "2024-04-05T13:33:59.515585116Z", "value": 79},
{"timestamp": "2024-04-05T13:33:59.59495633Z", "value": 79},
{"timestamp": "2024-04-05T13:33:59.690435881Z", "value": 79},
{"timestamp": "2024-04-05T13:33:59.770163961Z", "value": 79},
{"timestamp": "2024-04-05T13:33:59.85026644Z", "value": 79},
{"timestamp": "2024-04-05T13:33:59.930694424Z", "value": 79},
{"timestamp": "2024-04-05T13:34:00.010365927Z", "value": 79},
{"timestamp": "2024-04-05T13:34:00.090922008Z", "value": 79},
{"timestamp": "2024-04-05T13:34:00.185920246Z", "value": 79},
{"timestamp": "2024-04-05T13:34:00.267390567Z", "value": 79},
{"timestamp": "2024-04-05T13:34:00.346496854Z", "value": 79},
{"timestamp": "2024-04-05T13:34:00.426581829Z", "value": 79},
{"timestamp": "2024-04-05T13:34:00.506892277Z", "value": 79},
{"timestamp": "2024-04-05T13:34:00.586438148Z", "value": 79},
{"timestamp": "2024-04-05T13:34:00.670837976Z", "value": 79},
{"timestamp": "2024-04-05T13:34:00.746547075Z", "value": 79},
{"timestamp": "2024-04-05T13:34:00.826454899Z", "value": 79},
{"timestamp": "2024-04-05T13:34:00.906614531Z", "value": 79},
{"timestamp": "2024-04-05T13:34:00.986217394Z", "value": 79},
{"timestamp": "2024-04-05T13:34:01.066367041Z", "value": 79},
{"timestamp": "2024-04-05T13:34:01.146463761Z", "value": 79},
{"timestamp": "2024-04-05T13:34:01.22769453Z", "value": 79},
{"timestamp": "2024-04-05T13:34:01.306115984Z", "value": 79},
{"timestamp": "2024-04-05T13:34:01.386428768Z", "value": 79},
{"timestamp": "2024-04-05T13:34:01.466249423Z", "value": 79},
{"timestamp": "2024-04-05T13:34:01.546908735Z", "value": 79},
{"timestamp": "2024-04-05T13:34:01.627039343Z", "value": 79},
{"timestamp": "2024-04-05T13:34:01.706922718Z", "value": 79},
{"timestamp": "2024-04-05T13:34:01.788574512Z", "value": 79},
{"timestamp": "2024-04-05T13:34:01.866496157Z", "value": 79},
{"timestamp": "2024-04-05T13:34:01.946367756Z", "value": 79},
{"timestamp": "2024-04-05T13:34:02.026544476Z", "value": 79},
{"timestamp": "2024-04-05T13:34:02.106200203Z", "value": 79},
{"timestamp": "2024-04-05T13:34:02.188552189Z", "value": 79},
{"timestamp": "2024-04-05T13:34:02.270056558Z", "value": 79},
{"timestamp": "2024-04-05T13:34:02.346617051Z", "value": 79},
{"timestamp": "2024-04-05T13:34:02.441867609Z", "value": 79},
{"timestamp": "2024-04-05T13:34:02.522653866Z", "value": 79},
{"timestamp": "2024-04-05T13:34:02.602031993Z", "value": 79},
{"timestamp": "2024-04-05T13:34:02.682760489Z", "value": 79},
{"timestamp": "2024-04-05T13:34:02.762579736Z", "value": 79},
{"timestamp": "2024-04-05T13:34:02.844532938Z", "value": 79},
{"timestamp": "2024-04-05T13:34:02.939690408Z", "value": 79},
{"timestamp": "2024-04-05T13:34:03.018494999Z", "value": 79},
{"timestamp": "2024-04-05T13:34:03.097982054Z", "value": 79},
{"timestamp": "2024-04-05T13:34:03.194034213Z", "value": 79},
{"timestamp": "2024-04-05T13:34:03.274354069Z", "value": 79},
{"timestamp": "2024-04-05T13:34:03.354503237Z", "value": 79},
{"timestamp": "2024-04-05T13:34:03.437523512Z", "value": 79},
{"timestamp": "2024-04-05T13:34:03.515044293Z", "value": 79},
{"timestamp": "2024-04-05T13:34:03.594459892Z", "value": 79},
{"timestamp": "2024-04-05T13:34:03.690185395Z", "value": 79},
{"timestamp": "2024-04-05T13:34:03.785632018Z", "value": 79},
{"timestamp": "2024-04-05T13:34:03.866402978Z", "value": 79},
{"timestamp": "2024-04-05T13:34:03.946216497Z", "value": 79},
{"timestamp": "2024-04-05T13:34:04.028911172Z", "value": 79},
{"timestamp": "2024-04-05T13:34:04.106375601Z", "value": 79},
{"timestamp": "2024-04-05T13:34:04.186397536Z", "value": 79},
{"timestamp": "2024-04-05T13:34:04.266309648Z", "value": 79},
{"timestamp": "2024-04-05T13:34:04.346285567Z", "value": 79},
{"timestamp": "2024-04-05T13:34:04.426959632Z", "value": 79},
{"timestamp": "2024-04-05T13:34:04.506305343Z", "value": 79},
{"timestamp": "2024-04-05T13:34:04.58778904Z", "value": 79},
{"timestamp": "2024-04-05T13:34:04.682020653Z", "value": 79},
{"timestamp": "2024-04-05T13:34:04.76252931Z", "value": 79},
{"timestamp": "2024-04-05T13:34:04.842097933Z", "value": 79},
{"timestamp": "2024-04-05T13:34:04.922846845Z", "value": 79},
{"timestamp": "2024-04-05T13:34:05.002268524Z", "value": 79},
{"timestamp": "2024-04-05T13:34:05.08251062Z", "value": 79},
{"timestamp": "2024-04-05T13:34:05.179830301Z", "value": 79},
{"timestamp": "2024-04-05T13:34:05.258362219Z", "value": 79},
{"timestamp": "2024-04-05T13:34:05.338129978Z", "value": 79},
{"timestamp": "2024-04-05T13:34:05.41820929Z", "value": 79},
{"timestamp": "2024-04-05T13:34:05.498285049Z", "value": 79},
{"timestamp": "2024-04-05T13:34:05.578250249Z", "value": 79},
{"timestamp": "2024-04-05T13:34:05.658825369Z", "value": 79},
{"timestamp": "2024-04-05T13:34:05.739679594Z", "value": 79},
{"timestamp": "2024-04-05T13:34:05.817550999Z", "value": 79},
{"timestamp": "2024-04-05T13:34:05.898080039Z", "value": 79},
{"timestamp": "2024-04-05T13:34:05.978376631Z", "value": 79},
{"timestamp": "2024-04-05T13:34:06.058400743Z", "value": 79},
{"timestamp": "2024-04-05T13:34:06.138143062Z", "value": 79},
{"timestamp": "2024-04-05T13:34:06.219010599Z", "value": 79},
{"timestamp": "2024-04-05T13:34:06.298335989Z", "value": 79},
{"timestamp": "2024-04-05T13:34:06.378168165Z", "value": 79},
{"timestamp": "2024-04-05T13:34:06.458414069Z", "value": 79},
{"timestamp": "2024-04-05T13:34:06.538603109Z", "value": 79},
{"timestamp": "2024-04-05T13:34:06.618291348Z", "value": 79},
{"timestamp": "2024-04-05T13:34:06.697936195Z", "value": 79},
{"timestamp": "2024-04-05T13:34:06.787488892Z", "value": 79},
{"timestamp": "2024-04-05T13:34:06.877903414Z", "value": 79},
{"timestamp": "2024-04-05T13:34:06.954013026Z", "value": 79},
{"timestamp": "2024-04-05T13:34:07.034359826Z", "value": 79},
{"timestamp": "2024-04-05T13:34:07.114206881Z", "value": 79},
{"timestamp": "2024-04-05T13:34:07.194277873Z", "value": 79},
{"timestamp": "2024-04-05T13:34:07.275049633Z", "value": 79},
{"timestamp": "2024-04-05T13:34:07.355013041Z", "value": 79},
{"timestamp": "2024-04-05T13:34:07.440143814Z", "value": 79},
{"timestamp": "2024-04-05T13:34:07.51475544Z", "value": 79},
{"timestamp": "2024-04-05T13:34:07.594630399Z", "value": 79},
{"timestamp": "2024-04-05T13:34:07.689724254Z", "value": 79},
{"timestamp": "2024-04-05T13:34:07.770234414Z", "value": 79},
{"timestamp": "2024-04-05T13:34:07.850526462Z", "value": 79},
{"timestamp": "2024-04-05T13:34:07.930752814Z", "value": 79},
{"timestamp": "2024-04-05T13:34:08.013544704Z", "value": 79},
{"timestamp": "2024-04-05T13:34:08.090075916Z", "value": 79},
{"timestamp": "2024-04-05T13:34:08.18572238Z", "value": 79},
{"timestamp": "2024-04-05T13:34:08.266440124Z", "value": 79},
{"timestamp": "2024-04-05T13:34:08.346868908Z", "value": 79},
{"timestamp": "2024-04-05T13:34:08.441601322Z", "value": 79},
{"timestamp": "2024-04-05T13:34:08.522580219Z", "value": 79},
{"timestamp": "2024-04-05T13:34:08.603408555Z", "value": 79},
{"timestamp": "2024-04-05T13:34:08.682440026Z", "value": 79},
{"timestamp": "2024-04-05T13:34:08.763245674Z", "value": 79},
{"timestamp": "2024-04-05T13:34:08.842191417Z", "value": 79},
{"timestamp": "2024-04-05T13:34:08.938225912Z", "value": 79},
{"timestamp": "2024-04-05T13:34:09.018857129Z", "value": 79},
{"timestamp": "2024-04-05T13:34:09.097931607Z", "value": 79},
{"timestamp": "2024-04-05T13:34:09.196811866Z", "value": 79},
{"timestamp": "2024-04-05T13:34:09.274284615Z", "value": 79},
{"timestamp": "2024-04-05T13:34:09.35398223Z", "value": 79},
{"timestamp": "2024-04-05T13:34:09.434205478Z", "value": 79},
{"timestamp": "2024-04-05T13:34:09.516246808Z", "value": 79},
{"timestamp": "2024-04-05T13:34:09.594351942Z", "value": 79},
{"timestamp": "2024-04-05T13:34:09.689637508Z", "value": 79},
{"timestamp": "2024-04-05T13:34:09.772988343Z", "value": 79},
{"timestamp": "2024-04-05T13:34:09.850268132Z", "value": 79},
{"timestamp": "2024-04-05T13:34:09.930442164Z", "value": 79},
{"timestamp": "2024-04-05T13:34:10.010016387Z", "value": 79},
{"timestamp": "2024-04-05T13:34:10.091025204Z", "value": 79},
{"timestamp": "2024-04-05T13:34:10.189264374Z", "value": 79},
{"timestamp": "2024-04-05T13:34:10.266740867Z", "value": 79},
{"timestamp": "2024-04-05T13:34:10.347642291Z", "value": 79},
{"timestamp": "2024-04-05T13:34:10.426212354Z", "value": 79},
{"timestamp": "2024-04-05T13:34:10.506106993Z", "value": 79},
{"timestamp": "2024-04-05T13:34:10.586255841Z", "value": 79},
{"timestamp": "2024-04-05T13:34:10.666424401Z", "value": 79},
{"timestamp": "2024-04-05T13:34:10.746214976Z", "value": 79},
{"timestamp": "2024-04-05T13:34:10.826335088Z", "value": 79},
{"timestamp": "2024-04-05T13:34:10.907473057Z", "value": 79},
{"timestamp": "2024-04-05T13:34:10.986403695Z", "value": 79},
{"timestamp": "2024-04-05T13:34:11.066433663Z", "value": 79},
{"timestamp": "2024-04-05T13:34:11.145958318Z", "value": 79},
{"timestamp": "2024-04-05T13:34:11.225544157Z", "value": 79},
{"timestamp": "2024-04-05T13:34:11.306552174Z", "value": 79},
{"timestamp": "2024-04-05T13:34:11.386112797Z", "value": 79},
{"timestamp": "2024-04-05T13:34:11.467904943Z", "value": 79},
{"timestamp": "2024-04-05T13:34:11.546058716Z", "value": 79},
{"timestamp": "2024-04-05T13:34:11.625881612Z", "value": 79},
{"timestamp": "2024-04-05T13:34:11.7064287Z", "value": 79},
{"timestamp": "2024-04-05T13:34:11.785923851Z", "value": 79},
{"timestamp": "2024-04-05T13:34:11.865954651Z", "value": 79},
{"timestamp": "2024-04-05T13:34:11.946062763Z", "value": 79},
{"timestamp": "2024-04-05T13:34:12.0277823Z", "value": 79},
{"timestamp": "2024-04-05T13:34:12.106158346Z", "value": 79},
{"timestamp": "2024-04-05T13:34:12.185820153Z", "value": 79},
{"timestamp": "2024-04-05T13:34:12.265909257Z", "value": 79},
{"timestamp": "2024-04-05T13:34:12.345297784Z", "value": 79},
{"timestamp": "2024-04-05T13:34:12.426656841Z", "value": 79},
{"timestamp": "2024-04-05T13:34:12.505955192Z", "value": 79},
{"timestamp": "2024-04-05T13:34:12.587328937Z", "value": 79},
{"timestamp": "2024-04-05T13:34:12.681948647Z", "value": 79},
{"timestamp": "2024-04-05T13:34:12.762254583Z", "value": 79},
{"timestamp": "2024-04-05T13:34:12.841886791Z", "value": 79},
{"timestamp": "2024-04-05T13:34:12.937267941Z", "value": 79},
{"timestamp": "2024-04-05T13:34:13.018973143Z", "value": 79},
{"timestamp": "2024-04-05T13:34:13.097593541Z", "value": 79},
{"timestamp": "2024-04-05T13:34:13.19330506Z", "value": 79},
{"timestamp": "2024-04-05T13:34:13.273449588Z", "value": 79},
{"timestamp": "2024-04-05T13:34:13.354023556Z", "value": 79},
{"timestamp": "2024-04-05T13:34:13.433957972Z", "value": 79},
{"timestamp": "2024-04-05T13:34:13.513899012Z", "value": 79},
{"timestamp": "2024-04-05T13:34:13.593900883Z", "value": 79},
{"timestamp": "2024-04-05T13:34:13.690322483Z", "value": 79},
{"timestamp": "2024-04-05T13:34:13.770546915Z", "value": 79},
{"timestamp": "2024-04-05T13:34:13.850244883Z", "value": 79},
{"timestamp": "2024-04-05T13:34:13.930293954Z", "value": 79},
{"timestamp": "2024-04-05T13:34:14.01007461Z", "value": 79},
{"timestamp": "2024-04-05T13:34:14.090025249Z", "value": 79},
{"timestamp": "2024-04-05T13:34:14.185398272Z", "value": 79},
{"timestamp": "2024-04-05T13:34:14.269959797Z", "value": 79},
{"timestamp": "2024-04-05T13:34:14.34588864Z", "value": 79},
{"timestamp": "2024-04-05T13:34:14.441515167Z", "value": 79},
{"timestamp": "2024-04-05T13:34:14.521513839Z", "value": 79},
{"timestamp": "2024-04-05T13:34:14.602212063Z", "value": 79},
{"timestamp": "2024-04-05T13:34:14.682134287Z", "value": 79},
{"timestamp": "2024-04-05T13:34:14.762004415Z", "value": 79},
{"timestamp": "2024-04-05T13:34:14.843476848Z", "value": 79},
{"timestamp": "2024-04-05T13:34:14.937451149Z", "value": 79},
{"timestamp": "2024-04-05T13:34:15.017842493Z", "value": 79},
{"timestamp": "2024-04-05T13:34:15.097712877Z", "value": 79},
{"timestamp": "2024-04-05T13:34:15.193256684Z", "value": 79},
{"timestamp": "2024-04-05T13:34:15.273807228Z", "value": 79},
{"timestamp": "2024-04-05T13:34:15.354271757Z", "value": 79},
{"timestamp": "2024-04-05T13:34:15.436401086Z", "value": 79},
{"timestamp": "2024-04-05T13:34:15.514192972Z", "value": 79},
{"timestamp": "2024-04-05T13:34:15.593293627Z", "value": 79},
{"timestamp": "2024-04-05T13:34:15.673661771Z", "value": 79},
{"timestamp": "2024-04-05T13:34:15.753742906Z", "value": 79},
{"timestamp": "2024-04-05T13:34:15.83414625Z", "value": 79},
{"timestamp": "2024-04-05T13:34:15.91365497Z", "value": 79},
{"timestamp": "2024-04-05T13:34:15.996894925Z", "value": 79},
{"timestamp": "2024-04-05T13:34:16.073589049Z", "value": 79},
{"timestamp": "2024-04-05T13:34:16.153897609Z", "value": 79},
{"timestamp": "2024-04-05T13:34:16.233725112Z", "value": 79},
{"timestamp": "2024-04-05T13:34:16.315235818Z", "value": 79},
{"timestamp": "2024-04-05T13:34:16.393945592Z", "value": 79},
{"timestamp": "2024-04-05T13:34:16.473806024Z", "value": 79},
{"timestamp": "2024-04-05T13:34:16.554892952Z", "value": 79},
{"timestamp": "2024-04-05T13:34:16.641871535Z", "value": 79},
{"timestamp": "2024-04-05T13:34:16.729063974Z", "value": 79},
{"timestamp": "2024-04-05T13:34:16.80973903Z", "value": 79},
{"timestamp": "2024-04-05T13:34:16.889278309Z", "value": 79},
{"timestamp": "2024-04-05T13:34:16.969925366Z", "value": 79},
{"timestamp": "2024-04-05T13:34:17.050171078Z", "value": 79},
{"timestamp": "2024-04-05T13:34:17.130770934Z", "value": 79},
{"timestamp": "2024-04-05T13:34:17.209913349Z", "value": 79},
{"timestamp": "2024-04-05T13:34:17.29122703Z", "value": 79},
{"timestamp": "2024-04-05T13:34:17.376902891Z", "value": 79},
{"timestamp": "2024-04-05T13:34:17.466919205Z", "value": 79},
{"timestamp": "2024-04-05T13:34:17.545730771Z", "value": 79},
{"timestamp": "2024-04-05T13:34:17.625905987Z", "value": 79},
{"timestamp": "2024-04-05T13:34:17.717736735Z", "value": 79},
{"timestamp": "2024-04-05T13:34:17.802083091Z", "value": 79},
{"timestamp": "2024-04-05T13:34:17.891715916Z", "value": 79},
{"timestamp": "2024-04-05T13:34:17.977602626Z", "value": 79},
{"timestamp": "2024-04-05T13:34:18.057346321Z", "value": 79},
{"timestamp": "2024-04-05T13:34:18.137447649Z", "value": 79},
{"timestamp": "2024-04-05T13:34:18.217525489Z", "value": 79},
{"timestamp": "2024-04-05T13:34:18.300732772Z", "value": 79},
{"timestamp": "2024-04-05T13:34:18.37986821Z", "value": 79},
{"timestamp": "2024-04-05T13:34:18.464114694Z", "value": 79},
{"timestamp": "2024-04-05T13:34:18.556632451Z", "value": 79},
{"timestamp": "2024-04-05T13:34:18.633697839Z", "value": 79},
{"timestamp": "2024-04-05T13:34:18.715458721Z", "value": 79},
{"timestamp": "2024-04-05T13:34:18.794147183Z", "value": 79},
{"timestamp": "2024-04-05T13:34:18.876560353Z", "value": 79},
{"timestamp": "2024-04-05T13:34:18.953947406Z", "value": 79},
{"timestamp": "2024-04-05T13:34:19.03401763Z", "value": 79},
{"timestamp": "2024-04-05T13:34:19.113460653Z", "value": 79},
{"timestamp": "2024-04-05T13:34:19.193831262Z", "value": 79},
{"timestamp": "2024-04-05T13:34:19.273948173Z", "value": 79},
{"timestamp": "2024-04-05T13:34:19.353090108Z", "value": 79},
{"timestamp": "2024-04-05T13:34:19.442753494Z", "value": 79},
{"timestamp": "2024-04-05T13:34:19.529056172Z", "value": 79},
{"timestamp": "2024-04-05T13:34:19.618260068Z", "value": 79},
{"timestamp": "2024-04-05T13:34:19.706069948Z", "value": 79},
{"timestamp": "2024-04-05T13:34:19.785788747Z", "value": 79},
{"timestamp": "2024-04-05T13:34:19.865535131Z", "value": 79},
{"timestamp": "2024-04-05T13:34:19.945560107Z", "value": 79},
{"timestamp": "2024-04-05T13:34:20.026469275Z", "value": 79},
{"timestamp": "2024-04-05T13:34:20.105376618Z", "value": 79},
{"timestamp": "2024-04-05T13:34:20.185825818Z", "value": 79},
{"timestamp": "2024-04-05T13:34:20.266096554Z", "value": 79},
{"timestamp": "2024-04-05T13:34:20.345182585Z", "value": 79},
{"timestamp": "2024-04-05T13:34:20.427260715Z", "value": 79},
{"timestamp": "2024-04-05T13:34:20.510740702Z", "value": 79},
{"timestamp": "2024-04-05T13:34:20.599517366Z", "value": 79},
{"timestamp": "2024-04-05T13:34:20.696428407Z", "value": 79},
{"timestamp": "2024-04-05T13:34:20.779384138Z", "value": 79},
{"timestamp": "2024-04-05T13:34:20.857588215Z", "value": 79},
{"timestamp": "2024-04-05T13:34:20.937767303Z", "value": 79},
{"timestamp": "2024-04-05T13:34:21.017397751Z", "value": 79},
{"timestamp": "2024-04-05T13:34:21.097707047Z", "value": 79},
{"timestamp": "2024-04-05T13:34:21.182221499Z", "value": 79},
{"timestamp": "2024-04-05T13:34:21.257711174Z", "value": 79},
{"timestamp": "2024-04-05T13:34:21.336921141Z", "value": 79},
{"timestamp": "2024-04-05T13:34:21.417305701Z", "value": 79},
{"timestamp": "2024-04-05T13:34:21.497177429Z", "value": 79},
{"timestamp": "2024-04-05T13:34:21.577140741Z", "value": 79},
{"timestamp": "2024-04-05T13:34:21.657618293Z", "value": 79},
{"timestamp": "2024-04-05T13:34:21.740434119Z", "value": 79},
{"timestamp": "2024-04-05T13:34:21.817472916Z", "value": 79},
{"timestamp": "2024-04-05T13:34:21.897759972Z", "value": 79},
{"timestamp": "2024-04-05T13:34:21.977373876Z", "value": 79},
{"timestamp": "2024-04-05T13:34:22.060623463Z", "value": 79},
{"timestamp": "2024-04-05T13:34:22.153680451Z", "value": 79},
{"timestamp": "2024-04-05T13:34:22.233552851Z", "value": 79},
{"timestamp": "2024-04-05T13:34:22.313844195Z", "value": 79},
{"timestamp": "2024-04-05T13:34:22.408763458Z", "value": 79},
{"timestamp": "2024-04-05T13:34:22.489461522Z", "value": 79},
{"timestamp": "2024-04-05T13:34:22.569047905Z", "value": 79},
{"timestamp": "2024-04-05T13:34:22.665112737Z", "value": 79},
{"timestamp": "2024-04-05T13:34:22.745794993Z", "value": 79},
{"timestamp": "2024-04-05T13:34:22.827837219Z", "value": 79},
{"timestamp": "2024-04-05T13:34:22.922725122Z", "value": 79},
{"timestamp": "2024-04-05T13:34:23.003022802Z", "value": 79},
{"timestamp": "2024-04-05T13:34:23.084534659Z", "value": 79},
{"timestamp": "2024-04-05T13:34:23.178352001Z", "value": 79},
{"timestamp": "2024-04-05T13:34:23.257437232Z", "value": 79},
{"timestamp": "2024-04-05T13:34:23.340537474Z", "value": 79},
{"timestamp": "2024-04-05T13:34:23.432861342Z", "value": 79},
{"timestamp": "2024-04-05T13:34:23.514589552Z", "value": 79},
{"timestamp": "2024-04-05T13:34:23.593713279Z", "value": 79},
{"timestamp": "2024-04-05T13:34:23.68889859Z", "value": 79},
{"timestamp": "2024-04-05T13:34:23.76924475Z", "value": 79},
{"timestamp": "2024-04-05T13:34:23.849100349Z", "value": 79},
{"timestamp": "2024-04-05T13:34:23.929534542Z", "value": 79},
{"timestamp": "2024-04-05T13:34:24.009109565Z", "value": 79},
{"timestamp": "2024-04-05T13:34:24.090949454Z", "value": 79},
{"timestamp": "2024-04-05T13:34:24.185155244Z", "value": 79},
{"timestamp": "2024-04-05T13:34:24.265129564Z", "value": 79},
{"timestamp": "2024-04-05T13:34:24.344974508Z", "value": 79},
{"timestamp": "2024-04-05T13:34:24.440547947Z", "value": 79},
{"timestamp": "2024-04-05T13:34:24.521212891Z", "value": 79},
{"timestamp": "2024-04-05T13:34:24.601432299Z", "value": 79},
{"timestamp": "2024-04-05T13:34:24.681818908Z", "value": 79},
{"timestamp": "2024-04-05T13:34:24.761182667Z", "value": 79},
{"timestamp": "2024-04-05T13:34:24.843427165Z", "value": 79},
{"timestamp": "2024-04-05T13:34:24.937274138Z", "value": 79},
{"timestamp": "2024-04-05T13:34:25.017189482Z", "value": 79},
{"timestamp": "2024-04-05T13:34:25.097096986Z", "value": 79},
{"timestamp": "2024-04-05T13:34:25.193235769Z", "value": 79},
{"timestamp": "2024-04-05T13:34:25.274167178Z", "value": 79},
{"timestamp": "2024-04-05T13:34:25.353662553Z", "value": 79},
{"timestamp": "2024-04-05T13:34:25.433119305Z", "value": 79},
{"timestamp": "2024-04-05T13:34:25.513233881Z", "value": 79},
{"timestamp": "2024-04-05T13:34:25.593628489Z", "value": 79},
{"timestamp": "2024-04-05T13:34:25.673148024Z", "value": 79},
{"timestamp": "2024-04-05T13:34:25.754967978Z", "value": 79},
{"timestamp": "2024-04-05T13:34:25.836091259Z", "value": 79},
{"timestamp": "2024-04-05T13:34:25.913375464Z", "value": 79},
{"timestamp": "2024-04-05T13:34:25.993040823Z", "value": 79},
{"timestamp": "2024-04-05T13:34:26.073250599Z", "value": 79},
{"timestamp": "2024-04-05T13:34:26.153392983Z", "value": 79},
{"timestamp": "2024-04-05T13:34:26.233346375Z", "value": 79},
{"timestamp": "2024-04-05T13:34:26.31923398Z", "value": 79},
{"timestamp": "2024-04-05T13:34:26.393824071Z", "value": 79},
{"timestamp": "2024-04-05T13:34:26.473036982Z", "value": 79},
{"timestamp": "2024-04-05T13:34:26.553057733Z", "value": 79},
{"timestamp": "2024-04-05T13:34:26.633087733Z", "value": 79},
{"timestamp": "2024-04-05T13:34:26.713523206Z", "value": 79},
{"timestamp": "2024-04-05T13:34:26.79420719Z", "value": 79},
{"timestamp": "2024-04-05T13:34:26.875621351Z", "value": 79},
{"timestamp": "2024-04-05T13:34:26.953112916Z", "value": 79},
{"timestamp": "2024-04-05T13:34:27.03526279Z", "value": 79},
{"timestamp": "2024-04-05T13:34:27.113091732Z", "value": 79},
{"timestamp": "2024-04-05T13:34:27.193558116Z", "value": 79},
{"timestamp": "2024-04-05T13:34:27.273210548Z", "value": 79},
{"timestamp": "2024-04-05T13:34:27.353826532Z", "value": 79},
{"timestamp": "2024-04-05T13:34:27.442413916Z", "value": 79},
{"timestamp": "2024-04-05T13:34:27.528631026Z", "value": 79},
{"timestamp": "2024-04-05T13:34:27.609591107Z", "value": 79},
{"timestamp": "2024-04-05T13:34:27.688946706Z", "value": 79},
{"timestamp": "2024-04-05T13:34:27.769943843Z", "value": 79},
{"timestamp": "2024-04-05T13:34:27.849476562Z", "value": 79},
{"timestamp": "2024-04-05T13:34:27.93150714Z", "value": 79},
{"timestamp": "2024-04-05T13:34:28.012533653Z", "value": 79},
{"timestamp": "2024-04-05T13:34:28.090155074Z", "value": 79},
{"timestamp": "2024-04-05T13:34:28.185062561Z", "value": 79},
{"timestamp": "2024-04-05T13:34:28.264944593Z", "value": 79},
{"timestamp": "2024-04-05T13:34:28.345310657Z", "value": 79},
{"timestamp": "2024-04-05T13:34:28.441217313Z", "value": 79},
{"timestamp": "2024-04-05T13:34:28.521043248Z", "value": 79},
{"timestamp": "2024-04-05T13:34:28.601128288Z", "value": 79},
{"timestamp": "2024-04-05T13:34:28.682043057Z", "value": 79},
{"timestamp": "2024-04-05T13:34:28.761142624Z", "value": 79},
{"timestamp": "2024-04-05T13:34:28.841404624Z", "value": 79},
{"timestamp": "2024-04-05T13:34:28.936392751Z", "value": 79},
{"timestamp": "2024-04-05T13:34:29.016822047Z", "value": 79},
{"timestamp": "2024-04-05T13:34:29.096858031Z", "value": 79},
{"timestamp": "2024-04-05T13:34:29.196984659Z", "value": 79},
{"timestamp": "2024-04-05T13:34:29.272998494Z", "value": 79},
{"timestamp": "2024-04-05T13:34:29.35306923Z", "value": 79},
{"timestamp": "2024-04-05T13:34:29.435987521Z", "value": 79},
{"timestamp": "2024-04-05T13:34:29.512979982Z", "value": 79},
{"timestamp": "2024-04-05T13:34:29.592903613Z", "value": 79},
{"timestamp": "2024-04-05T13:34:29.688408221Z", "value": 79},
{"timestamp": "2024-04-05T13:34:29.774906675Z", "value": 79},
{"timestamp": "2024-04-05T13:34:29.849696542Z", "value": 79},
{"timestamp": "2024-04-05T13:34:29.92985147Z", "value": 79},
{"timestamp": "2024-04-05T13:34:30.008970173Z", "value": 79},
{"timestamp": "2024-04-05T13:34:30.089209453Z", "value": 79},
{"timestamp": "2024-04-05T13:34:30.185812045Z", "value": 79},
{"timestamp": "2024-04-05T13:34:30.265107196Z", "value": 79},
{"timestamp": "2024-04-05T13:34:30.348131631Z", "value": 79},
{"timestamp": "2024-04-05T13:34:30.425083804Z", "value": 79},
{"timestamp": "2024-04-05T13:34:30.505178316Z", "value": 79},
{"timestamp": "2024-04-05T13:34:30.585767068Z", "value": 79},
{"timestamp": "2024-04-05T13:34:30.665373643Z", "value": 79},
{"timestamp": "2024-04-05T13:34:30.745519259Z", "value": 79},
{"timestamp": "2024-04-05T13:34:30.825003947Z", "value": 79},
{"timestamp": "2024-04-05T13:34:30.905577275Z", "value": 79},
{"timestamp": "2024-04-05T13:34:30.985317899Z", "value": 79},
{"timestamp": "2024-04-05T13:34:31.065014234Z", "value": 79},
{"timestamp": "2024-04-05T13:34:31.14492081Z", "value": 79},
{"timestamp": "2024-04-05T13:34:31.224646169Z", "value": 79},
{"timestamp": "2024-04-05T13:34:31.304978154Z", "value": 79},
{"timestamp": "2024-04-05T13:34:31.384738649Z", "value": 79},
{"timestamp": "2024-04-05T13:34:31.46604129Z", "value": 79},
{"timestamp": "2024-04-05T13:34:31.544877849Z", "value": 79},
{"timestamp": "2024-04-05T13:34:31.624934025Z", "value": 79},
{"timestamp": "2024-04-05T13:34:31.704970297Z", "value": 79},
{"timestamp": "2024-04-05T13:34:31.784928392Z", "value": 79},
{"timestamp": "2024-04-05T13:34:31.864612664Z", "value": 79},
{"timestamp": "2024-04-05T13:34:31.94477828Z", "value": 79},
{"timestamp": "2024-04-05T13:34:32.03145907Z", "value": 79},
{"timestamp": "2024-04-05T13:34:32.10521988Z", "value": 79},
{"timestamp": "2024-04-05T13:34:32.188633595Z", "value": 79},
{"timestamp": "2024-04-05T13:34:32.264927943Z", "value": 79},
{"timestamp": "2024-04-05T13:34:32.344786231Z", "value": 79},
{"timestamp": "2024-04-05T13:34:32.44028719Z", "value": 79},
{"timestamp": "2024-04-05T13:34:32.521852552Z", "value": 79},
{"timestamp": "2024-04-05T13:34:32.601747224Z", "value": 79},
{"timestamp": "2024-04-05T13:34:32.681191943Z", "value": 79},
{"timestamp": "2024-04-05T13:34:32.760786614Z", "value": 79},
{"timestamp": "2024-04-05T13:34:32.840890566Z", "value": 79},
{"timestamp": "2024-04-05T13:34:32.936534566Z", "value": 79},
{"timestamp": "2024-04-05T13:34:33.016765526Z", "value": 79},
{"timestamp": "2024-04-05T13:34:33.096759718Z", "value": 79},
{"timestamp": "2024-04-05T13:34:33.194390919Z", "value": 79},
{"timestamp": "2024-04-05T13:34:33.272922581Z", "value": 79},
{"timestamp": "2024-04-05T13:34:33.352866053Z", "value": 79},
{"timestamp": "2024-04-05T13:34:33.432923285Z", "value": 79},
{"timestamp": "2024-04-05T13:34:33.512648741Z", "value": 79},
{"timestamp": "2024-04-05T13:34:33.594300182Z", "value": 79},
{"timestamp": "2024-04-05T13:34:33.688367444Z", "value": 79},
{"timestamp": "2024-04-05T13:34:33.770183046Z", "value": 79},
{"timestamp": "2024-04-05T13:34:33.848629012Z", "value": 79},
{"timestamp": "2024-04-05T13:34:34.014999994Z", "value": 79},
{"timestamp": "2024-04-05T13:34:34.104123315Z", "value": 79},
{"timestamp": "2024-04-05T13:34:34.186488165Z", "value": 79},
{"timestamp": "2024-04-05T13:34:34.264665715Z", "value": 79},
{"timestamp": "2024-04-05T13:34:34.344517667Z", "value": 79},
{"timestamp": "2024-04-05T13:34:34.42548914Z", "value": 79},
{"timestamp": "2024-04-05T13:34:34.504940771Z", "value": 79},
{"timestamp": "2024-04-05T13:34:34.584806035Z", "value": 79},
{"timestamp": "2024-04-05T13:34:34.680310866Z", "value": 79},
{"timestamp": "2024-04-05T13:34:34.761119811Z", "value": 79},
{"timestamp": "2024-04-05T13:34:34.840672434Z", "value": 79},
{"timestamp": "2024-04-05T13:34:34.93638069Z", "value": 79},
{"timestamp": "2024-04-05T13:34:35.01672205Z", "value": 79},
{"timestamp": "2024-04-05T13:34:35.096755474Z", "value": 79},
{"timestamp": "2024-04-05T13:34:35.192629393Z", "value": 79},
{"timestamp": "2024-04-05T13:34:35.273056546Z", "value": 79},
{"timestamp": "2024-04-05T13:34:35.352704145Z", "value": 79},
{"timestamp": "2024-04-05T13:34:35.432733857Z", "value": 79},
{"timestamp": "2024-04-05T13:34:35.513409906Z", "value": 79},
{"timestamp": "2024-04-05T13:34:35.595406883Z", "value": 79},
{"timestamp": "2024-04-05T13:34:35.673387345Z", "value": 79},
{"timestamp": "2024-04-05T13:34:35.752701312Z", "value": 79},
{"timestamp": "2024-04-05T13:34:35.832639696Z", "value": 79},
{"timestamp": "2024-04-05T13:34:35.912687808Z", "value": 79},
{"timestamp": "2024-04-05T13:34:35.992669648Z", "value": 79},
{"timestamp": "2024-04-05T13:34:36.073095488Z", "value": 79},
{"timestamp": "2024-04-05T13:34:36.153040368Z", "value": 79},
{"timestamp": "2024-04-05T13:34:36.235214946Z", "value": 79},
{"timestamp": "2024-04-05T13:34:36.313250576Z", "value": 79},
{"timestamp": "2024-04-05T13:34:36.392639583Z", "value": 79},
{"timestamp": "2024-04-05T13:34:36.473845136Z", "value": 79},
{"timestamp": "2024-04-05T13:34:36.552483231Z", "value": 79},
{"timestamp": "2024-04-05T13:34:36.633128239Z", "value": 79},
{"timestamp": "2024-04-05T13:34:36.731019089Z", "value": 79},
{"timestamp": "2024-04-05T13:34:36.810983841Z", "value": 79},
{"timestamp": "2024-04-05T13:34:36.894073684Z", "value": 79},
{"timestamp": "2024-04-05T13:34:36.968821855Z", "value": 79},
{"timestamp": "2024-04-05T13:34:37.048655054Z", "value": 79},
{"timestamp": "2024-04-05T13:34:37.128548606Z", "value": 79},
{"timestamp": "2024-04-05T13:34:37.208502958Z", "value": 79},
{"timestamp": "2024-04-05T13:34:37.29285069Z", "value": 79},
{"timestamp": "2024-04-05T13:34:37.36886571Z", "value": 79},
{"timestamp": "2024-04-05T13:34:37.448622814Z", "value": 79},
{"timestamp": "2024-04-05T13:34:37.528454829Z", "value": 79},
{"timestamp": "2024-04-05T13:34:37.608511517Z", "value": 79},
{"timestamp": "2024-04-05T13:34:37.688454509Z", "value": 79},
{"timestamp": "2024-04-05T13:34:37.768530237Z", "value": 79},
{"timestamp": "2024-04-05T13:34:37.849176046Z", "value": 79},
{"timestamp": "2024-04-05T13:34:37.92948403Z", "value": 79},
{"timestamp": "2024-04-05T13:34:38.008531981Z", "value": 79},
{"timestamp": "2024-04-05T13:34:38.088586781Z", "value": 79},
{"timestamp": "2024-04-05T13:34:38.183922108Z", "value": 79},
{"timestamp": "2024-04-05T13:34:38.266053742Z", "value": 79},
{"timestamp": "2024-04-05T13:34:38.355582567Z", "value": 79},
{"timestamp": "2024-04-05T13:34:38.440951036Z", "value": 79},
{"timestamp": "2024-04-05T13:34:38.520979756Z", "value": 79},
{"timestamp": "2024-04-05T13:34:38.600764156Z", "value": 79},
{"timestamp": "2024-04-05T13:34:38.681238924Z", "value": 79},
{"timestamp": "2024-04-05T13:34:38.760593052Z", "value": 79},
{"timestamp": "2024-04-05T13:34:38.841391116Z", "value": 79},
{"timestamp": "2024-04-05T13:34:38.937000716Z", "value": 79},
{"timestamp": "2024-04-05T13:34:39.016878428Z", "value": 79},
{"timestamp": "2024-04-05T13:34:39.096386891Z", "value": 79},
{"timestamp": "2024-04-05T13:34:39.19352622Z", "value": 79},
{"timestamp": "2024-04-05T13:34:39.280928643Z", "value": 79},
{"timestamp": "2024-04-05T13:34:39.368003514Z", "value": 79},
{"timestamp": "2024-04-05T13:34:39.448347018Z", "value": 79},
{"timestamp": "2024-04-05T13:34:39.53234787Z", "value": 79},
{"timestamp": "2024-04-05T13:34:39.608817739Z", "value": 79},
{"timestamp": "2024-04-05T13:34:39.688553818Z", "value": 79},
{"timestamp": "2024-04-05T13:34:39.768458186Z", "value": 79},
{"timestamp": "2024-04-05T13:34:39.84858121Z", "value": 79},
{"timestamp": "2024-04-05T13:34:39.928691498Z", "value": 79},
{"timestamp": "2024-04-05T13:34:40.009392411Z", "value": 79},
{"timestamp": "2024-04-05T13:34:40.095923985Z", "value": 79},
{"timestamp": "2024-04-05T13:34:40.186338315Z", "value": 79},
{"timestamp": "2024-04-05T13:34:40.264577466Z", "value": 79},
{"timestamp": "2024-04-05T13:34:40.349652367Z", "value": 79},
{"timestamp": "2024-04-05T13:34:40.42514889Z", "value": 79},
{"timestamp": "2024-04-05T13:34:40.505208714Z", "value": 79},
{"timestamp": "2024-04-05T13:34:40.584481529Z", "value": 79},
{"timestamp": "2024-04-05T13:34:40.664419465Z", "value": 79},
{"timestamp": "2024-04-05T13:34:40.744349625Z", "value": 79},
{"timestamp": "2024-04-05T13:34:40.824414985Z", "value": 79},
{"timestamp": "2024-04-05T13:34:40.904580793Z", "value": 79},
{"timestamp": "2024-04-05T13:34:40.984568009Z", "value": 79},
{"timestamp": "2024-04-05T13:34:41.064561689Z", "value": 79},
{"timestamp": "2024-04-05T13:34:41.144468552Z", "value": 79},
{"timestamp": "2024-04-05T13:34:41.229286109Z", "value": 79},
{"timestamp": "2024-04-05T13:34:41.304563144Z", "value": 79},
{"timestamp": "2024-04-05T13:34:41.38441516Z", "value": 79},
{"timestamp": "2024-04-05T13:34:41.464331944Z", "value": 79},
{"timestamp": "2024-04-05T13:34:41.544942712Z", "value": 79},
{"timestamp": "2024-04-05T13:34:41.624489896Z", "value": 79},
{"timestamp": "2024-04-05T13:34:41.704522104Z", "value": 79},
{"timestamp": "2024-04-05T13:34:41.788043755Z", "value": 79},
{"timestamp": "2024-04-05T13:34:41.86453276Z", "value": 79},
{"timestamp": "2024-04-05T13:34:41.944264135Z", "value": 79},
{"timestamp": "2024-04-05T13:34:42.024580568Z", "value": 79},
{"timestamp": "2024-04-05T13:34:42.1047906Z", "value": 79},
{"timestamp": "2024-04-05T13:34:42.185641656Z", "value": 79},
{"timestamp": "2024-04-05T13:34:42.264420359Z", "value": 79},
{"timestamp": "2024-04-05T13:34:42.347473242Z", "value": 79},
{"timestamp": "2024-04-05T13:34:42.439984055Z", "value": 79},
{"timestamp": "2024-04-05T13:34:42.520251143Z", "value": 79},
{"timestamp": "2024-04-05T13:34:42.600270167Z", "value": 79},
{"timestamp": "2024-04-05T13:34:42.680766823Z", "value": 79},
{"timestamp": "2024-04-05T13:34:42.760473911Z", "value": 79},
{"timestamp": "2024-04-05T13:34:42.840328262Z", "value": 79},
{"timestamp": "2024-04-05T13:34:42.939390857Z", "value": 79},
{"timestamp": "2024-04-05T13:34:43.016554583Z", "value": 79},
{"timestamp": "2024-04-05T13:34:43.096191878Z", "value": 79},
{"timestamp": "2024-04-05T13:34:43.192247046Z", "value": 79},
{"timestamp": "2024-04-05T13:34:43.272188086Z", "value": 79},
{"timestamp": "2024-04-05T13:34:43.353296359Z", "value": 79},
{"timestamp": "2024-04-05T13:34:43.432497046Z", "value": 79},
{"timestamp": "2024-04-05T13:34:43.514846408Z", "value": 79},
{"timestamp": "2024-04-05T13:34:43.592409462Z", "value": 79},
{"timestamp": "2024-04-05T13:34:43.688841398Z", "value": 79},
{"timestamp": "2024-04-05T13:34:43.768594054Z", "value": 79},
{"timestamp": "2024-04-05T13:34:43.848716534Z", "value": 79},
{"timestamp": "2024-04-05T13:34:43.928913158Z", "value": 79},
{"timestamp": "2024-04-05T13:34:44.009046934Z", "value": 79},
{"timestamp": "2024-04-05T13:34:44.090915912Z", "value": 79},
{"timestamp": "2024-04-05T13:34:44.184035877Z", "value": 79},
{"timestamp": "2024-04-05T13:34:44.264173109Z", "value": 79},
{"timestamp": "2024-04-05T13:34:44.345620486Z", "value": 79},
{"timestamp": "2024-04-05T13:34:44.440078821Z", "value": 79},
{"timestamp": "2024-04-05T13:34:44.520559701Z", "value": 79},
{"timestamp": "2024-04-05T13:34:44.600679301Z", "value": 79},
{"timestamp": "2024-04-05T13:34:44.682797495Z", "value": 79},
{"timestamp": "2024-04-05T13:34:44.760309989Z", "value": 79},
{"timestamp": "2024-04-05T13:34:44.84114831Z", "value": 79},
{"timestamp": "2024-04-05T13:34:44.936224181Z", "value": 79},
{"timestamp": "2024-04-05T13:34:45.017477862Z", "value": 79},
{"timestamp": "2024-04-05T13:34:45.096565077Z", "value": 79},
{"timestamp": "2024-04-05T13:34:45.191870644Z", "value": 79},
{"timestamp": "2024-04-05T13:34:45.272597317Z", "value": 79},
{"timestamp": "2024-04-05T13:34:45.352333332Z", "value": 79},
{"timestamp": "2024-04-05T13:34:45.432211492Z", "value": 79},
{"timestamp": "2024-04-05T13:34:45.512092916Z", "value": 79},
{"timestamp": "2024-04-05T13:34:45.5922689Z", "value": 79},
{"timestamp": "2024-04-05T13:34:45.672295412Z", "value": 79},
{"timestamp": "2024-04-05T13:34:45.75264234Z", "value": 79},
{"timestamp": "2024-04-05T13:34:45.834827223Z", "value": 79},
{"timestamp": "2024-04-05T13:34:45.912998341Z", "value": 79},
{"timestamp": "2024-04-05T13:34:45.992191828Z", "value": 79},
{"timestamp": "2024-04-05T13:34:46.072105028Z", "value": 79},
{"timestamp": "2024-04-05T13:34:46.151994803Z", "value": 79},
{"timestamp": "2024-04-05T13:34:46.23214186Z", "value": 79},
{"timestamp": "2024-04-05T13:34:46.312093939Z", "value": 79},
{"timestamp": "2024-04-05T13:34:46.394420134Z", "value": 79},
{"timestamp": "2024-04-05T13:34:46.472880628Z", "value": 79},
{"timestamp": "2024-04-05T13:34:46.552099299Z", "value": 79},
{"timestamp": "2024-04-05T13:34:46.632066963Z", "value": 79},
{"timestamp": "2024-04-05T13:34:46.712874148Z", "value": 79},
{"timestamp": "2024-04-05T13:34:46.793219284Z", "value": 79},
{"timestamp": "2024-04-05T13:34:46.883478031Z", "value": 79},
{"timestamp": "2024-04-05T13:34:46.973449096Z", "value": 79},
{"timestamp": "2024-04-05T13:34:47.04928914Z", "value": 79},
{"timestamp": "2024-04-05T13:34:47.128508131Z", "value": 79},
{"timestamp": "2024-04-05T13:34:47.208667988Z", "value": 79},
{"timestamp": "2024-04-05T13:34:47.289151972Z", "value": 79},
{"timestamp": "2024-04-05T13:34:47.370528725Z", "value": 79},
{"timestamp": "2024-04-05T13:34:47.448882052Z", "value": 79},
{"timestamp": "2024-04-05T13:34:47.530569109Z", "value": 79},
{"timestamp": "2024-04-05T13:34:47.608845796Z", "value": 79},
{"timestamp": "2024-04-05T13:34:47.688259123Z", "value": 79},
{"timestamp": "2024-04-05T13:34:47.768095139Z", "value": 79},
{"timestamp": "2024-04-05T13:34:47.848943412Z", "value": 79},
{"timestamp": "2024-04-05T13:34:47.928875619Z", "value": 79},
{"timestamp": "2024-04-05T13:34:48.008123635Z", "value": 79},
{"timestamp": "2024-04-05T13:34:48.089819972Z", "value": 79},
{"timestamp": "2024-04-05T13:34:48.184123395Z", "value": 79},
{"timestamp": "2024-04-05T13:34:48.264233875Z", "value": 79},
{"timestamp": "2024-04-05T13:34:48.35158417Z", "value": 79},
{"timestamp": "2024-04-05T13:34:48.439810594Z", "value": 79},
{"timestamp": "2024-04-05T13:34:48.520550515Z", "value": 79},
{"timestamp": "2024-04-05T13:34:48.600407075Z", "value": 79},
{"timestamp": "2024-04-05T13:34:48.682036596Z", "value": 79},
{"timestamp": "2024-04-05T13:34:48.760439299Z", "value": 79},
{"timestamp": "2024-04-05T13:34:48.840022482Z", "value": 79},
{"timestamp": "2024-04-05T13:34:48.935884978Z", "value": 79},
{"timestamp": "2024-04-05T13:34:49.018751141Z", "value": 79},
{"timestamp": "2024-04-05T13:34:49.097538484Z", "value": 79},
{"timestamp": "2024-04-05T13:34:49.194152756Z", "value": 79},
{"timestamp": "2024-04-05T13:34:49.276091526Z", "value": 79},
{"timestamp": "2024-04-05T13:34:49.369981444Z", "value": 79},
{"timestamp": "2024-04-05T13:34:49.448476434Z", "value": 79},
{"timestamp": "2024-04-05T13:34:49.529481699Z", "value": 79},
{"timestamp": "2024-04-05T13:34:49.609381459Z", "value": 79},
{"timestamp": "2024-04-05T13:34:49.688172002Z", "value": 79},
{"timestamp": "2024-04-05T13:34:49.79185393Z", "value": 79},
{"timestamp": "2024-04-05T13:34:49.879972866Z", "value": 79},
{"timestamp": "2024-04-05T13:34:49.960354802Z", "value": 79},
{"timestamp": "2024-04-05T13:34:50.039832674Z", "value": 79},
{"timestamp": "2024-04-05T13:34:50.120018578Z", "value": 79},
{"timestamp": "2024-04-05T13:34:50.202363876Z", "value": 79},
{"timestamp": "2024-04-05T13:34:50.280120786Z", "value": 79},
{"timestamp": "2024-04-05T13:34:50.361986532Z", "value": 79},
{"timestamp": "2024-04-05T13:34:50.440395986Z", "value": 79},
{"timestamp": "2024-04-05T13:34:50.524660134Z", "value": 79},
{"timestamp": "2024-04-05T13:34:50.600326482Z", "value": 79},
{"timestamp": "2024-04-05T13:34:50.682662404Z", "value": 79},
{"timestamp": "2024-04-05T13:34:50.760743378Z", "value": 79},
{"timestamp": "2024-04-05T13:34:50.84037837Z", "value": 79},
{"timestamp": "2024-04-05T13:34:50.924902103Z", "value": 79},
{"timestamp": "2024-04-05T13:34:51.004656486Z", "value": 79},
{"timestamp": "2024-04-05T13:34:51.081491635Z", "value": 79},
{"timestamp": "2024-04-05T13:34:51.16426343Z", "value": 79},
{"timestamp": "2024-04-05T13:34:51.241578035Z", "value": 79},
{"timestamp": "2024-04-05T13:34:51.321392643Z", "value": 79},
{"timestamp": "2024-04-05T13:34:51.401401747Z", "value": 79},
{"timestamp": "2024-04-05T13:34:51.48243898Z", "value": 79},
{"timestamp": "2024-04-05T13:34:51.560304786Z", "value": 79},
{"timestamp": "2024-04-05T13:34:51.639987874Z", "value": 79},
{"timestamp": "2024-04-05T13:34:51.721544275Z", "value": 79},
{"timestamp": "2024-04-05T13:34:51.80039501Z", "value": 79},
{"timestamp": "2024-04-05T13:34:51.88015205Z", "value": 79},
{"timestamp": "2024-04-05T13:34:51.960678082Z", "value": 79},
{"timestamp": "2024-04-05T13:34:52.046115096Z", "value": 79},
{"timestamp": "2024-04-05T13:34:52.120309058Z", "value": 79},
{"timestamp": "2024-04-05T13:34:52.200045106Z", "value": 79},
{"timestamp": "2024-04-05T13:34:52.282884261Z", "value": 79},
{"timestamp": "2024-04-05T13:34:52.376030338Z", "value": 79},
{"timestamp": "2024-04-05T13:34:52.45596821Z", "value": 79},
{"timestamp": "2024-04-05T13:34:52.535983874Z", "value": 79},
{"timestamp": "2024-04-05T13:34:52.617439955Z", "value": 79},
{"timestamp": "2024-04-05T13:34:52.696095298Z", "value": 79},
{"timestamp": "2024-04-05T13:34:52.777622195Z", "value": 79},
{"timestamp": "2024-04-05T13:34:52.855970722Z", "value": 79},
{"timestamp": "2024-04-05T13:34:52.935854706Z", "value": 79},
{"timestamp": "2024-04-05T13:34:53.015821409Z", "value": 79},
{"timestamp": "2024-04-05T13:34:53.095990674Z", "value": 79},
{"timestamp": "2024-04-05T13:34:53.196334806Z", "value": 79},
{"timestamp": "2024-04-05T13:34:53.272385986Z", "value": 79},
{"timestamp": "2024-04-05T13:34:53.35199077Z", "value": 79},
{"timestamp": "2024-04-05T13:34:53.432010082Z", "value": 79},
{"timestamp": "2024-04-05T13:34:53.511863922Z", "value": 79},
{"timestamp": "2024-04-05T13:34:53.592369698Z", "value": 79},
{"timestamp": "2024-04-05T13:34:53.690193188Z", "value": 79},
{"timestamp": "2024-04-05T13:34:53.772063926Z", "value": 79},
{"timestamp": "2024-04-05T13:34:53.849689699Z", "value": 79},
{"timestamp": "2024-04-05T13:34:53.943492801Z", "value": 79},
{"timestamp": "2024-04-05T13:34:54.023747506Z", "value": 79},
{"timestamp": "2024-04-05T13:34:54.10377709Z", "value": 79},
{"timestamp": "2024-04-05T13:34:54.184010546Z", "value": 79},
{"timestamp": "2024-04-05T13:34:54.263743298Z", "value": 79},
{"timestamp": "2024-04-05T13:34:54.346691253Z", "value": 79},
{"timestamp": "2024-04-05T13:34:54.439541905Z", "value": 79},
{"timestamp": "2024-04-05T13:34:54.52040493Z", "value": 79},
{"timestamp": "2024-04-05T13:34:54.601026803Z", "value": 79},
{"timestamp": "2024-04-05T13:34:54.68011197Z", "value": 79},
{"timestamp": "2024-04-05T13:34:54.75988789Z", "value": 79},
{"timestamp": "2024-04-05T13:34:54.839728802Z", "value": 79},
{"timestamp": "2024-04-05T13:34:54.920153746Z", "value": 79},
{"timestamp": "2024-04-05T13:34:54.999986018Z", "value": 79},
{"timestamp": "2024-04-05T13:34:55.079835218Z", "value": 79},
{"timestamp": "2024-04-05T13:34:55.175349105Z", "value": 79},
{"timestamp": "2024-04-05T13:34:55.255912546Z", "value": 79},
{"timestamp": "2024-04-05T13:34:55.336271666Z", "value": 79},
{"timestamp": "2024-04-05T13:34:55.415808386Z", "value": 79},
{"timestamp": "2024-04-05T13:34:55.50139356Z", "value": 79},
{"timestamp": "2024-04-05T13:34:55.57598509Z", "value": 79},
{"timestamp": "2024-04-05T13:34:55.656229619Z", "value": 79},
{"timestamp": "2024-04-05T13:34:55.736206467Z", "value": 79},
{"timestamp": "2024-04-05T13:34:55.815891442Z", "value": 79},
{"timestamp": "2024-04-05T13:34:55.895763106Z", "value": 79},
{"timestamp": "2024-04-05T13:34:55.975908306Z", "value": 79},
{"timestamp": "2024-04-05T13:34:56.058849253Z", "value": 79},
{"timestamp": "2024-04-05T13:34:56.136211571Z", "value": 79},
{"timestamp": "2024-04-05T13:34:56.216508899Z", "value": 79},
{"timestamp": "2024-04-05T13:34:56.295805266Z", "value": 79},
{"timestamp": "2024-04-05T13:34:56.375781858Z", "value": 79},
{"timestamp": "2024-04-05T13:34:56.455768562Z", "value": 79},
{"timestamp": "2024-04-05T13:34:56.53580061Z", "value": 79},
{"timestamp": "2024-04-05T13:34:56.617967733Z", "value": 79},
{"timestamp": "2024-04-05T13:34:56.697157924Z", "value": 79},
{"timestamp": "2024-04-05T13:34:56.789299296Z", "value": 79},
{"timestamp": "2024-04-05T13:34:56.872627091Z", "value": 79},
{"timestamp": "2024-04-05T13:34:56.953827621Z", "value": 79},
{"timestamp": "2024-04-05T13:34:57.032952884Z", "value": 79},
{"timestamp": "2024-04-05T13:34:57.111997539Z", "value": 79},
{"timestamp": "2024-04-05T13:34:57.194033781Z", "value": 79},
{"timestamp": "2024-04-05T13:34:57.272534052Z", "value": 79},
{"timestamp": "2024-04-05T13:34:57.352583316Z", "value": 79},
{"timestamp": "2024-04-05T13:34:57.432187875Z", "value": 79},
{"timestamp": "2024-04-05T13:34:57.513024468Z", "value": 79},
{"timestamp": "2024-04-05T13:34:57.591822307Z", "value": 79},
{"timestamp": "2024-04-05T13:34:57.687267971Z", "value": 79},
{"timestamp": "2024-04-05T13:34:57.768501332Z", "value": 79},
{"timestamp": "2024-04-05T13:34:57.847919043Z", "value": 79},
{"timestamp": "2024-04-05T13:34:57.928051155Z", "value": 79},
{"timestamp": "2024-04-05T13:34:58.007752931Z", "value": 79},
{"timestamp": "2024-04-05T13:34:58.087936083Z", "value": 79},
{"timestamp": "2024-04-05T13:34:58.183349395Z", "value": 79},
{"timestamp": "2024-04-05T13:34:58.263748291Z", "value": 79},
{"timestamp": "2024-04-05T13:34:58.355436447Z", "value": 79},
{"timestamp": "2024-04-05T13:34:58.439433267Z", "value": 79},
{"timestamp": "2024-04-05T13:34:58.519536323Z", "value": 79},
{"timestamp": "2024-04-05T13:34:58.599587955Z", "value": 79},
{"timestamp": "2024-04-05T13:34:58.696882549Z", "value": 79},
{"timestamp": "2024-04-05T13:34:58.775772388Z", "value": 79},
{"timestamp": "2024-04-05T13:34:58.855673908Z", "value": 79},
{"timestamp": "2024-04-05T13:34:58.94218065Z", "value": 79},
{"timestamp": "2024-04-05T13:34:59.016504117Z", "value": 79},
{"timestamp": "2024-04-05T13:34:59.096008548Z", "value": 79},
{"timestamp": "2024-04-05T13:34:59.19209322Z", "value": 79},
{"timestamp": "2024-04-05T13:34:59.271685492Z", "value": 79},
{"timestamp": "2024-04-05T13:34:59.351601668Z", "value": 79},
{"timestamp": "2024-04-05T13:34:59.432537845Z", "value": 79},
{"timestamp": "2024-04-05T13:34:59.511844004Z", "value": 79},
{"timestamp": "2024-04-05T13:34:59.591633908Z", "value": 79},
{"timestamp": "2024-04-05T13:34:59.687182964Z", "value": 79},
{"timestamp": "2024-04-05T13:34:59.767716964Z", "value": 79},
{"timestamp": "2024-04-05T13:34:59.847576436Z", "value": 79},
{"timestamp": "2024-04-05T13:34:59.928103941Z", "value": 79},
{"timestamp": "2024-04-05T13:35:00.007746805Z", "value": 79},
{"timestamp": "2024-04-05T13:35:00.090195079Z", "value": 79},
{"timestamp": "2024-04-05T13:35:00.189250666Z", "value": 79},
{"timestamp": "2024-04-05T13:35:00.264100629Z", "value": 79},
{"timestamp": "2024-04-05T13:35:00.344523174Z", "value": 79},
{"timestamp": "2024-04-05T13:35:00.423513813Z", "value": 79},
{"timestamp": "2024-04-05T13:35:00.507312873Z", "value": 79},
{"timestamp": "2024-04-05T13:35:00.588757178Z", "value": 79},
{"timestamp": "2024-04-05T13:35:00.67432728Z", "value": 79},
{"timestamp": "2024-04-05T13:35:00.768189294Z", "value": 79},
{"timestamp": "2024-04-05T13:35:00.860484842Z", "value": 79},
{"timestamp": "2024-04-05T13:35:00.936444886Z", "value": 79},
{"timestamp": "2024-04-05T13:35:01.031578069Z", "value": 79},
{"timestamp": "2024-04-05T13:35:01.119992334Z", "value": 79},
{"timestamp": "2024-04-05T13:35:01.214291276Z", "value": 79},
{"timestamp": "2024-04-05T13:35:01.288971415Z", "value": 79},
{"timestamp": "2024-04-05T13:35:01.369378536Z", "value": 79},
{"timestamp": "2024-04-05T13:35:01.449313368Z", "value": 79},
{"timestamp": "2024-04-05T13:35:01.528292967Z", "value": 79},
{"timestamp": "2024-04-05T13:35:01.608033398Z", "value": 79},
{"timestamp": "2024-04-05T13:35:01.688493959Z", "value": 79},
{"timestamp": "2024-04-05T13:35:01.783796678Z", "value": 79},
{"timestamp": "2024-04-05T13:35:01.869338492Z", "value": 79},
{"timestamp": "2024-04-05T13:35:01.944226471Z", "value": 79},
{"timestamp": "2024-04-05T13:35:02.026864122Z", "value": 79},
{"timestamp": "2024-04-05T13:35:02.104269991Z", "value": 79},
{"timestamp": "2024-04-05T13:35:02.183680887Z", "value": 79},
{"timestamp": "2024-04-05T13:35:02.263885959Z", "value": 79},
{"timestamp": "2024-04-05T13:35:02.349652125Z", "value": 79},
{"timestamp": "2024-04-05T13:35:02.439532887Z", "value": 79},
{"timestamp": "2024-04-05T13:35:02.523313099Z", "value": 79},
{"timestamp": "2024-04-05T13:35:02.599854295Z", "value": 79},
{"timestamp": "2024-04-05T13:35:02.695235447Z", "value": 79},
{"timestamp": "2024-04-05T13:35:02.775324679Z", "value": 79},
{"timestamp": "2024-04-05T13:35:02.855515127Z", "value": 79},
{"timestamp": "2024-04-05T13:35:02.944488368Z", "value": 79},
{"timestamp": "2024-04-05T13:35:03.031262055Z", "value": 79},
{"timestamp": "2024-04-05T13:35:03.111524727Z", "value": 79},
{"timestamp": "2024-04-05T13:35:03.191578408Z", "value": 79},
{"timestamp": "2024-04-05T13:35:03.27178268Z", "value": 79},
{"timestamp": "2024-04-05T13:35:03.351470344Z", "value": 79},
{"timestamp": "2024-04-05T13:35:03.432030744Z", "value": 79},
{"timestamp": "2024-04-05T13:35:03.514176843Z", "value": 79},
{"timestamp": "2024-04-05T13:35:03.592069657Z", "value": 79},
{"timestamp": "2024-04-05T13:35:03.687288696Z", "value": 79},
{"timestamp": "2024-04-05T13:35:03.767775337Z", "value": 79},
{"timestamp": "2024-04-05T13:35:03.847765913Z", "value": 79},
{"timestamp": "2024-04-05T13:35:14.08686177Z", "value": 79},
{"timestamp": "2024-04-05T13:35:14.18257009Z", "value": 79},
{"timestamp": "2024-04-05T13:35:14.26441462Z", "value": 79},
{"timestamp": "2024-04-05T13:35:14.351855699Z", "value": 79},
{"timestamp": "2024-04-05T13:35:14.439565131Z", "value": 79},
{"timestamp": "2024-04-05T13:35:14.519367451Z", "value": 79},
{"timestamp": "2024-04-05T13:35:14.598817995Z", "value": 79},
{"timestamp": "2024-04-05T13:35:14.694336778Z", "value": 79},
{"timestamp": "2024-04-05T13:35:14.775005787Z", "value": 79},
{"timestamp": "2024-04-05T13:35:14.854969579Z", "value": 79},
{"timestamp": "2024-04-05T13:35:14.935943485Z", "value": 79},
{"timestamp": "2024-04-05T13:35:15.015272076Z", "value": 79},
{"timestamp": "2024-04-05T13:35:15.09501798Z", "value": 79},
{"timestamp": "2024-04-05T13:35:15.19066742Z", "value": 79},
{"timestamp": "2024-04-05T13:35:15.270862956Z", "value": 79},
{"timestamp": "2024-04-05T13:35:15.481381343Z", "value": 79},
{"timestamp": "2024-04-05T13:35:15.559020685Z", "value": 79},
{"timestamp": "2024-04-05T13:35:15.641652768Z", "value": 79},
{"timestamp": "2024-04-05T13:35:15.71941403Z", "value": 79},
{"timestamp": "2024-04-05T13:35:15.79893939Z", "value": 79},
{"timestamp": "2024-04-05T13:35:15.879281422Z", "value": 79},
{"timestamp": "2024-04-05T13:35:15.959057022Z", "value": 79},
{"timestamp": "2024-04-05T13:35:16.03895819Z", "value": 79},
{"timestamp": "2024-04-05T13:35:16.118867326Z", "value": 79},
{"timestamp": "2024-04-05T13:35:16.438902911Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:16.51903288Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:16.278879327Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:16.358975919Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:16.201918578Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:16.598916288Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:16.678970928Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:16.76705508Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:16.854185792Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:16.934734096Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:17.015239649Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:17.094702385Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:17.174838113Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:17.255572626Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:17.350816657Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:17.431152386Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:17.512104243Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:17.590912226Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:17.687209955Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:17.766623474Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:17.848253124Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:17.928817909Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:18.006676579Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:18.086839955Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:18.182491539Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:18.262762628Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:18.342784564Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:18.424382246Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:18.507663929Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:18.583250405Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:18.678480741Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:18.759509942Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:18.839051142Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:18.919410326Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:18.998773094Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:19.079170102Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:19.174350422Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:19.255240455Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:19.334708855Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:19.430532983Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:19.510607879Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:19.590677623Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:19.690129179Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:19.767438409Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:19.846734104Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:19.927399881Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:20.006904121Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:20.087217545Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:20.182548009Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:20.264186779Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:20.34281873Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:20.42300601Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:20.503600011Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:20.582684378Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:20.669242833Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:20.743492444Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:20.827004111Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:20.902728859Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:20.984114125Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:21.062958876Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:21.142781676Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:21.22303782Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:21.302837357Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:21.38594624Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:21.462869901Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:21.542625277Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:21.622640493Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:21.702842878Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:21.783033774Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:21.862690526Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:21.945855249Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:22.023292639Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:22.102876399Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:22.182623551Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:22.262551311Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:22.342882496Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:22.423447921Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:22.504608642Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:22.582822928Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:22.678166128Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:22.758731841Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:22.839177938Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:22.934211729Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:23.014753794Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:23.096876532Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:23.190371122Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:23.27051293Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:23.350640819Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:23.431044771Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:23.510956275Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:23.590638051Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:23.687270724Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:23.766779828Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:23.847501797Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:23.926991733Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:24.006688773Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:24.086818805Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:24.182998582Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:24.262614214Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:24.342577654Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:24.423275143Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:24.503041079Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:24.583286439Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:24.678067814Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:24.758971736Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:24.838838888Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:24.918855128Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:24.998383464Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:25.078509688Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:25.174071064Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:25.254720297Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:25.334879545Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:25.414576137Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:25.501872449Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:25.590110394Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:25.670602186Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:25.750518074Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:25.830452459Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:25.912035485Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:25.99074222Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:26.071151228Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:26.150880012Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:26.232610558Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:26.310710637Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:26.390640925Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:26.472408559Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:26.550812382Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:26.630374605Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:26.715553315Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:26.793287089Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:26.870727455Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:26.950501071Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:27.032139585Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:27.110690415Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:27.190633152Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:27.27042728Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:27.350466336Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:27.431254289Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:27.512110114Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:27.593550612Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:27.686225425Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:27.766263393Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:27.847546323Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:27.941918258Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:28.026199526Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:28.102807827Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:28.189986219Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:28.278087459Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:28.358370836Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:28.43825018Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:28.518503572Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:28.598252036Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:28.693992772Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:28.778976058Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:28.856438087Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:28.934906006Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:29.014410534Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:29.094284118Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:29.189978262Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:29.270525511Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:29.35088156Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:29.431012232Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:29.510420216Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:29.590553064Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:29.686168456Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:29.766431609Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:29.84670161Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:29.927957403Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:30.006434058Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:30.086342362Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:30.184919165Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:30.264748973Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:30.34285958Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:30.422524332Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:30.504181246Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:30.58251806Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:30.662369148Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:30.744118382Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:30.823370878Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:30.90266907Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:30.982468382Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:31.066932306Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:31.142511326Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:31.222187182Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:31.302283167Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:31.382420111Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:31.462351935Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:31.542279472Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:31.623304161Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:31.702854801Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:31.782282849Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:31.862427825Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:31.942978914Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:32.023423123Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:32.102513794Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:32.18998425Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:32.277822866Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:32.358466851Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:32.438548084Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:32.519471301Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:32.59870722Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:32.694096564Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:32.77783812Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:32.854565749Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:32.934868774Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:33.01500207Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:33.094217254Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:33.189838534Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:33.270243191Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:33.355795789Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:33.430793336Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:33.510274728Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:33.59061084Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:33.685879512Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:33.766585289Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:33.846410009Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:33.929934285Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:34.00641737Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:34.08635329Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:34.182058442Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:34.262451771Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:34.342168075Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:34.422459388Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:34.506945169Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:34.587592738Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:34.678118685Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:34.758173389Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:34.838306077Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:34.918732686Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:34.998381438Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:35.078689327Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:35.174132143Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:35.254659968Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:35.33457768Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:35.41595405Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:35.49448824Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:35.574957313Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:35.655040178Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:35.734412769Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:35.814177522Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:35.894126914Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:35.974267634Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:36.054238051Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:36.13679967Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:36.214263971Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:36.295338869Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:36.37411354Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:36.4541405Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:36.534377029Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:36.613932373Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:36.702574414Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:36.790241894Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:36.870567191Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:36.950474823Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:37.030399703Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:37.110639176Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:37.190123672Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:37.272576586Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:37.350711993Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:37.430493289Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:37.510341113Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:37.590090793Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:37.686363914Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:37.766308058Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:37.847654412Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:37.941610571Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:38.021919611Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:38.102566124Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:38.182950973Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:38.262442125Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:38.341948093Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:38.424090447Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:38.503343615Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:38.582415534Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:38.677981966Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:38.758591519Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:38.837909007Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:38.918328352Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:38.999460625Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:39.078677089Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:39.1736984Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:39.254224209Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:39.334200194Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:39.429502817Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:39.510173202Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:39.593236006Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:39.685975171Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:39.76617986Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:39.846412548Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:39.926624885Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:40.006372677Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:40.086414389Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:40.183269431Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:40.262360006Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:40.342524119Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:40.422432647Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:40.503098744Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:40.582016519Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:40.66234204Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:40.744603883Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:40.822199385Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:40.902182249Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:40.981874905Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:41.06191953Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:41.142003706Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:41.222486795Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:41.304367677Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:41.382064683Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:41.461885244Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:41.54195982Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:41.621965437Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:41.701881037Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:41.782097053Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:41.864693232Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:41.942888511Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:42.02385208Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:42.117888623Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:42.199265857Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:42.278608976Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:42.358747809Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:42.442013173Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:42.52085114Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:42.599479187Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:42.69362309Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:42.774125058Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:42.853907603Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:42.935374757Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:43.01639199Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:43.094274628Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:43.190219589Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:43.270152117Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:43.350032709Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:43.430997783Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:43.510367623Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:43.59331081Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:43.686569208Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:43.766238536Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:43.846540312Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:43.927234346Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:44.006081721Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:44.085909001Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:44.18595451Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:44.262304826Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:44.342003082Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:44.428448321Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:44.502670092Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:44.58203446Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:44.678646813Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:44.762744689Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:44.838718142Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:44.934600702Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:45.018899603Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:45.094345855Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:45.191858817Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:45.271831953Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:45.351048385Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:45.430255632Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:45.512790371Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:45.590208817Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:45.670043778Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:45.749790098Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:45.829745218Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:45.912342005Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:45.990623492Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:46.071816917Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:46.150871557Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:46.230264469Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:46.310343781Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:46.389697845Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:46.470784807Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:46.550377143Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:46.630503847Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:46.710425336Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:46.790048648Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:46.870452824Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:46.952871243Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:47.030846618Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:47.110535754Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:47.19027993Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:47.269673994Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:47.350696507Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:47.433087246Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:47.512872222Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:47.590875565Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:47.686033804Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:47.766280381Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:47.846304462Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:47.926477534Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:48.006795951Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:48.088088481Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:48.182233887Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:48.262879569Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:48.342325664Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:48.438143937Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:48.517742577Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:48.598199298Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:48.694961603Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:48.774434259Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:48.854155555Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:48.935670933Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:49.014952101Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:49.094355925Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:49.190870998Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:49.271415047Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:49.350155254Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:49.430989959Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:49.529564906Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:49.610787004Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:49.687201001Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:49.766149048Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:49.852959888Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:49.957390233Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:50.039292491Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:50.126790051Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:50.213572282Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:50.293754507Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:50.374157948Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:50.455655854Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:50.533937949Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:50.614092141Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:50.694061694Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:50.774031982Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:50.853966654Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:50.939327412Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:51.017220163Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:51.097648564Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:51.174370753Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:51.266767518Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:51.349819121Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:51.433310277Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:51.509983442Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:51.599472044Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:51.685579363Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:51.765699732Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:51.846246373Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:51.926181781Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:52.005608101Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:52.085648949Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:52.165903942Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:52.248079929Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:52.327740425Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:52.42212724Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:52.502089688Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:52.581607272Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:52.677343369Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:52.759872508Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:52.837890186Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:52.934231819Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:53.014912924Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:53.094760717Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:53.189352844Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:53.270347549Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:53.352969904Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:53.43241648Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:53.510217711Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:53.590338943Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:53.685284639Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:53.766087056Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:53.846190593Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:53.926824146Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:54.006615746Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:54.086866419Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:54.20358804Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:54.278344339Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:54.358025348Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:54.437703188Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:54.518553701Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:54.598069493Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:54.693857109Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:54.77436471Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:54.854366807Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:54.933705415Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:55.014964409Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:55.096030346Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:55.190202345Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:55.270024697Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:55.34992033Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:55.430788539Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:55.510063851Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:55.590034555Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:55.672161678Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:55.75002006Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:55.830008429Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:55.910261821Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:55.990042382Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:56.071882176Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:56.150302319Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:56.23263597Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:56.324905087Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:56.406163664Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:56.486409377Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:56.566005969Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:56.645710498Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:56.726137427Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:56.808261893Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:56.885655155Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:56.96584218Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:57.046312597Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:57.125806277Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:57.205639189Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:57.285491589Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:57.369771354Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:57.446471495Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:57.525772247Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:57.605713224Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:57.687271162Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:57.765540361Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:57.848612572Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:57.941852506Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:58.021902763Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:58.102075451Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:58.182111852Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:58.262764157Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:58.341345516Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:58.423991135Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:58.501696238Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:58.581938974Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:58.677288254Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:58.757739983Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:58.837914912Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:58.933483104Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:59.01491829Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:59.09395933Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:59.193666118Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:59.270380051Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:59.350359812Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:59.430194964Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:59.510901797Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:59.591428182Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:59.685530741Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:59.766989639Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:59.84576239Z", "value": 78.7},
{"timestamp": "2024-04-05T13:35:59.928458218Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:00.005568151Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:00.086001576Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:00.184243883Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:00.26217065Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:00.342455883Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:00.422316987Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:00.501748683Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:00.582040732Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:00.662434477Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:00.744358847Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:00.822516238Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:00.901549021Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:01.03129488Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:01.110096879Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:01.194752357Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:01.271122641Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:01.35504727Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:01.438116314Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:01.525148465Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:01.605566114Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:01.685947187Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:01.766175396Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:01.84595106Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:01.928922728Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:02.005802837Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:02.085655718Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:02.165709622Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:02.246133543Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:02.325791703Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:02.421184311Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:02.503013706Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:02.582503994Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:02.676999513Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:02.758103915Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:02.837868571Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:02.933729948Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:03.01326542Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:03.097303744Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:03.189263965Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:03.271313775Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:03.34976211Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:03.430292368Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:03.509703424Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:03.589872112Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:03.686767826Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:03.765390008Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:03.845956864Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:03.926146311Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:04.006314527Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:04.085769785Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:04.181545021Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:04.264613529Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:04.342118009Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:04.436953235Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:04.517885816Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:04.597877459Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:04.694195805Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:04.773659378Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:04.860310036Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:04.934076268Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:05.013390944Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:05.095176108Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:05.19009271Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:05.269269367Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:05.350006776Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:05.430612857Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:05.514722206Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:05.590345929Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:05.669462649Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:05.749965305Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:05.829115273Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:05.909862475Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:05.992916901Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:06.070339586Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:06.150108536Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:06.229933934Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:06.309708132Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:06.389786077Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:06.469845462Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:06.55223172Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:06.629967176Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:06.709903039Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:06.789279889Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:06.86936097Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:06.949320385Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:07.029808735Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:07.111585481Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:07.192222694Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:07.271194578Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:07.349710394Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:07.4300765Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:07.509875753Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:07.58983456Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:07.688050426Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:07.765599222Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:07.846023538Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:07.925922632Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:08.005220023Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:08.085384751Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:08.181221485Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:08.263904639Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:08.341830399Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:08.437154328Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:08.517622802Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:08.597529287Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:08.693129411Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:08.773738559Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:08.856770613Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:08.933644393Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:09.014096291Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:09.093369904Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:09.190217336Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:09.270156939Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:09.349564921Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:09.43143629Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:09.509823493Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:09.589518038Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:09.685032751Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:09.765476232Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:09.84535862Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:09.926247929Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:10.006972757Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:10.085750491Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:10.18247632Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:10.261783211Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:10.341695933Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:10.421991827Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:10.501636354Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:10.583002404Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:10.66141111Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:10.741346904Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:10.821469516Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:10.901533567Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:10.981430833Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:11.061738982Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:11.142846564Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:11.220921953Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:11.301346199Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:11.381563435Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:11.461417691Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:11.541017449Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:11.621284189Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:11.702718078Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:11.78126928Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:11.861940537Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:11.941383525Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:12.021517816Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:12.101670601Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:12.181519096Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:12.26343254Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:12.341684314Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:12.436928396Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:12.517436321Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:12.597587699Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:12.693049735Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:12.774615304Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:12.853723727Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:12.933592125Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:13.013540109Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:13.093564892Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:13.18897227Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:13.269534851Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:13.351629128Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:13.429267294Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:13.509557936Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:13.589430686Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:13.684675022Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:13.765337444Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:13.845592214Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:13.943415042Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:14.021477404Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:14.101840621Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:14.18156988Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:14.261478501Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:14.344028526Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:14.43708711Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:14.517635577Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:14.597098529Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:14.693119257Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:14.774785656Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:14.85352028Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:14.934073004Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:15.013329362Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:15.093729186Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:15.189991738Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:15.268888315Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:15.3516265Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:15.429095766Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:15.51210621Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:15.589676948Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:15.671892248Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:15.750351732Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:15.829870299Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:15.909417699Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:15.989842356Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:16.069302905Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:16.149709897Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:16.232446416Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:16.309887649Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:16.389170436Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:16.469562131Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:16.54948595Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:16.630178736Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:16.709368307Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:16.790229095Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:16.869060422Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:16.949065809Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:17.029198557Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:17.109868685Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:17.190679808Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:17.269405756Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:17.353403599Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:17.430280632Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:17.509107893Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:17.589252193Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:17.684454634Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:17.765140699Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:17.847316539Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:17.943585872Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:18.021613925Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:18.101231113Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:18.181878808Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:18.261671775Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:18.341046176Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:18.436274793Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:18.521087108Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:18.597867882Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:18.692765999Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:18.772963162Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:18.85317498Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:18.933444784Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:19.013309879Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:19.094431561Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:19.191693349Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:19.269340595Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:19.349309434Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:19.429867495Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:19.509123558Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:19.589115341Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:19.685609889Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:19.765345413Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:19.845357196Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:19.940623443Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:20.021525699Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:20.101132517Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:20.181674512Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:20.264882711Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:20.341416409Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:20.421289117Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:20.501002848Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:20.580939109Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:20.661925973Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:20.740592237Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:20.822336901Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:20.900701305Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:20.981255845Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:21.061105832Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:21.14125211Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:21.221163762Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:21.301107894Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:21.383340498Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:21.462383436Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:21.541417063Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:21.621265642Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:21.701225838Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:21.781165586Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:21.861236631Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:21.943237969Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:22.021179231Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:22.101598983Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:22.181333127Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:22.261191624Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:22.341317677Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:22.437178037Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:22.518740617Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:22.59705513Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:22.692876354Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:22.773363435Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:22.853070699Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:22.933363889Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:23.013203122Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:23.093979644Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:23.189667009Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:23.349406498Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:23.270598317Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:23.429548102Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:23.509437542Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:23.590262961Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:23.686520412Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:23.765134735Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:23.845084497Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:23.925684601Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:24.004966387Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:24.084547536Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:24.1806222Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:24.261755076Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:24.341096798Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:24.436371645Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:24.517098502Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:24.596904228Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:24.692802987Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:24.774974498Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:24.852801612Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:24.933447539Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:25.012937326Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:25.093092751Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:25.188696688Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:25.268917394Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:25.352349877Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:25.428991217Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:25.513228732Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:25.58888155Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:25.669052527Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:25.74903243Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:25.829209199Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:25.910176408Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:25.988990091Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:26.070039444Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:26.148916807Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:26.22828451Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:26.308703744Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:26.388983489Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:26.469844456Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:26.54939789Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:26.6290175Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:26.708960153Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:26.788983831Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:26.868336719Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:26.949050964Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:27.032913914Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:27.109971032Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:27.189759987Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:27.269280554Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:27.348738082Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:27.429379685Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:27.509109215Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:27.592231388Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:27.684668442Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:27.76498473Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:27.844839829Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:27.925118837Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:28.004831119Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:28.084932619Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:28.181558034Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:28.261099977Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:28.340836769Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:28.437078725Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:28.517257378Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:28.597194236Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:28.693281758Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:28.775560081Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:28.853085715Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:28.933083278Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:29.013647087Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:29.092947682Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:29.189665576Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:29.269971238Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:29.350794792Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:29.429108145Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:29.508228866Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:29.588795906Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:29.684744705Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:29.764969629Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:29.845687743Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:29.94357685Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:30.022416255Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:30.101900531Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:30.181574793Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:30.261284639Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:30.340526352Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:30.420797163Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:30.503732675Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:30.580623899Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:30.661225147Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:30.741370005Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:30.82103809Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:30.901331878Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:30.98100294Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:31.064833339Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:31.141464656Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:31.221418407Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:31.301179228Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:31.38081544Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:31.461787473Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:31.540950528Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:31.622779882Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:31.701048528Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:31.780897766Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:31.86081622Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:31.940733075Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:32.02086798Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:32.101122341Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:32.183617909Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:32.261419221Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:32.340838661Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:32.436324571Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:32.516921431Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:32.596909646Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:32.694839036Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:32.777469006Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:32.853138424Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:32.933159726Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:33.013637706Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:33.092888727Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:33.188395435Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:33.268336928Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:33.351411861Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:33.428952145Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:33.508327999Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:33.588475798Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:33.684275053Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:33.764780072Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:33.844792509Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:33.941611007Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:34.021388305Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:34.100850272Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:34.181169399Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:34.260811047Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:34.340614521Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:34.436226253Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:34.518255605Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:34.597090877Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:34.69218302Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:34.772949736Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:34.852721241Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:34.932896143Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:35.012700833Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:35.094420645Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:35.188396935Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:35.26884179Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:35.348931409Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:35.429208519Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:35.508898646Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:35.588768519Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:35.669553602Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:35.750135675Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:35.828800704Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:35.908721489Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:35.989775791Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:36.068463699Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:36.150576026Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:36.228946299Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:36.31073411Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:36.389079807Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:36.468971631Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:36.548636989Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:36.62918354Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:36.721682117Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:36.804173168Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:36.88409696Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:36.965374303Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:37.044400069Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:37.12464044Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:37.205222734Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:37.285875525Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:37.365102125Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:37.445091933Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:37.524937611Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:37.605240063Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:37.68532136Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:37.764949724Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:37.849340761Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:37.940698141Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:38.020652652Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:38.100650907Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:38.18164802Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:38.26080457Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:38.34067172Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:38.437966695Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:38.516699688Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:38.596527509Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:38.69198957Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:38.772327796Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:38.852566917Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:38.933347548Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:39.015794532Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:39.093153366Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:39.187875066Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:39.268445709Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:39.348734974Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:39.428908557Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:39.508763481Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:39.590630554Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:39.684499252Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:39.764871845Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:39.845463193Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:39.940549504Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:40.020742607Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:40.10118128Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:40.182444505Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:40.260727348Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:40.34084301Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:40.420700172Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:40.500672312Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:40.580614628Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:40.660462959Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:40.743358713Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:40.821346641Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:40.90101385Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:40.982119569Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:41.06088552Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:41.140637145Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:41.221029512Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:41.302512642Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:41.380935645Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:41.460988872Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:41.541086228Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:41.620879485Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:41.70040874Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:41.780564112Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:41.862846354Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:41.940598695Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:42.02085506Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:42.101962537Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:42.181532431Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:42.260689072Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:42.340740986Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:42.439278848Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:42.516933458Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:42.596725977Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:42.691965245Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:42.772592334Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:42.85282297Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:42.932765923Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:43.013582997Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:43.09265346Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:43.188537341Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:43.268471205Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:43.348379437Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:43.429037308Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:43.507968762Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:43.590948384Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:43.683887276Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:43.765244514Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:43.844537059Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:43.939977096Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:44.020886649Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:44.100552829Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:44.181009289Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:44.260345098Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:44.340342193Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:44.436159544Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:44.517934129Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:44.596675756Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:44.692532115Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:44.775308055Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:44.852486721Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:44.932582794Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:45.012381711Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:45.092309908Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:45.187862967Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:45.268593604Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:45.349384498Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:45.430035839Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:45.509817059Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:45.590262286Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:45.667909692Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:45.74855652Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:45.830657572Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:45.911463026Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:45.989115392Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:46.069122917Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:46.148400259Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:46.228370664Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:46.308609935Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:46.388328753Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:46.469877637Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:46.548390267Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:46.628188094Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:46.708569158Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:46.788997616Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:46.868284013Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:46.948316498Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:47.029302689Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:47.108779231Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:47.189564139Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:47.268392034Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:47.349472145Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:47.429261042Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:47.509731963Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:47.589017527Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:47.684219507Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:47.763849587Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:47.844209754Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:47.924878437Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:48.004587845Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:48.087609574Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:48.180148998Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:48.260677358Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:48.341279286Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:48.435932684Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:48.516696022Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:48.595963729Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:48.69625299Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:48.772332281Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:48.854045773Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:48.93195433Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:49.014599671Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:49.092125023Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:49.188155873Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:49.267925728Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:49.347802272Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:49.4285162Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:49.508027812Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:49.588073894Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:49.683640995Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:49.764196745Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:49.85168559Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:49.939603398Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:50.019737512Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:50.100208109Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:50.180305678Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:50.261089941Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:50.340104683Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:50.422031263Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:50.501622202Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:50.580430446Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:50.664621272Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:50.740554415Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:50.82128367Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:50.899857192Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:50.986855822Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:51.060526318Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:51.140091656Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:51.220433002Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:51.299921988Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:51.380048132Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:51.460237188Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:51.545509111Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:51.62006928Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:51.699922365Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:51.779751642Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:51.859769017Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:51.939718615Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:52.019838486Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:52.106365813Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:52.180741146Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:52.260800312Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:52.340014798Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:52.436265613Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:52.516917425Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:52.596537387Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:52.698595172Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:52.77263943Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:52.85244429Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:52.932594945Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:53.012302619Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:53.09239004Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:53.189526207Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:53.270772328Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:53.348819568Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:53.428865325Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:53.507568796Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:53.588615811Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:53.683456307Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:53.764051509Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:53.847904599Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:53.940138701Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:54.0208268Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:54.100633801Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:54.181004904Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:54.260386845Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:54.339911507Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:54.438021218Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:54.516586767Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:54.596534633Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:54.691567738Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:54.772217947Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:54.852077589Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:54.932416211Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:55.013618202Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:55.092612425Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:55.1892274Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:55.27164537Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:55.349178235Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:55.428218571Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:55.509305648Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:55.593137296Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:55.668333978Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:55.74842322Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:55.828149131Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:55.907961187Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:55.987765947Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:56.069317859Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:56.152011191Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:56.228419404Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:56.308205858Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:56.387916248Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:56.468059538Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:56.548486158Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:56.62879697Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:56.72874292Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:56.804282388Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:56.888426902Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:56.964593321Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:57.045824077Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:57.123690831Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:57.203925929Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:57.287434595Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:57.366404336Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:57.447005709Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:57.547774514Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:57.635842809Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:57.71778474Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:57.795728519Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:57.878168886Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:57.956560413Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:58.036311538Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:58.117473587Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:58.195769241Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:58.275789391Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:58.361687071Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:58.440275816Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:58.516385879Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:58.604209211Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:58.693467852Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:58.782499227Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:58.867502147Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:58.957420347Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:59.044211572Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:59.12513221Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:59.204354943Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:59.287276593Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:59.366274876Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:59.546798064Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:59.636817096Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:59.721909455Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:59.797383927Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:59.879388576Z", "value": 78.7},
{"timestamp": "2024-04-05T13:36:59.963730655Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:00.05191754Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:00.13236166Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:00.214113057Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:00.292230114Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:00.371876083Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:00.451990823Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:00.532402367Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:00.611734636Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:00.692163812Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:00.775532505Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:00.859871608Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:00.973427382Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:01.058952927Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:01.142825655Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:01.22014392Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:01.300622855Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:01.382391083Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:01.459823876Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:01.539502771Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:01.619991851Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:01.700119006Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:01.779369673Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:01.86002189Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:01.941197824Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:02.01994487Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:02.09958962Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:02.179468932Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:02.259908634Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:02.431993651Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:02.515153827Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:02.603946123Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:02.692868692Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:02.773393354Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:02.851348967Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:02.931465146Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:03.011285289Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:03.091792446Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:03.193090847Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:03.268220128Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:03.425351908Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:03.512724988Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:03.588114399Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:03.685970046Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:03.763395349Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:03.846852903Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:03.939029294Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:04.020554445Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:04.115563567Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:04.195648734Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:04.275824623Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:04.355677149Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:04.462278704Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:04.547165198Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:04.633515355Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:04.707876211Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:04.787575839Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:04.867419852Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:04.947711198Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:05.030814859Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:05.107944637Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:05.187405445Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:05.2679062Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:05.42451477Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:05.508588584Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:05.588521269Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:05.670082865Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:05.747924586Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:05.827652533Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:05.907524898Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:05.987867379Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:06.068909098Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:06.148076462Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:06.229047908Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:06.307292799Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:06.387226571Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:06.46731052Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:06.547428038Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:06.628638142Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:06.708313832Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:06.791819574Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:06.867705883Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:06.94862136Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:07.02799487Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:07.108573127Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:07.188089998Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:07.267361682Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:07.440137381Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:07.523899477Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:07.604183011Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:07.684056653Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:07.76336005Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:07.843569503Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:07.938641405Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:08.022401293Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:08.099898495Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:08.179746375Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:08.259915507Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:08.431832859Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:08.519235533Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:08.596150585Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:08.693768911Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:08.772450444Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:08.851864529Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:08.933376553Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:09.013369171Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:09.092540148Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:09.187599823Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:09.268421408Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:09.348851693Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:09.428748437Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:09.507565971Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:09.588001216Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:09.683051835Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:09.762936515Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:09.844519355Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:09.938721806Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:10.019720096Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:10.099571047Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:10.180189364Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:10.25975836Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:10.416430439Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:10.502637323Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:10.579769207Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:10.659397819Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:10.743541067Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:10.819559852Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:10.899019919Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:10.979356346Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:11.062080347Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:11.139555625Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:11.219373646Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:11.299862521Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:11.379514077Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:11.459720677Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:11.539473129Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:11.620093494Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:11.69966108Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:11.778959736Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:11.858873726Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:11.93922756Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:12.019018188Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:12.107369602Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:12.195607607Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:12.274931702Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:12.35518243Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:12.434994305Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:12.515341034Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:12.594954924Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:12.691623602Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:12.770899281Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:12.851460475Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:12.931048701Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:13.010826496Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:13.090887205Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:13.186657089Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:13.267852945Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:13.42460681Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:13.5072678Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:13.603174998Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:13.683782176Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:13.763599042Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:13.843629575Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:13.93860918Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:14.019443784Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:14.09894039Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:14.179261228Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:14.259785044Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:14.339882488Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:14.434547112Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:14.516229052Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:14.595787098Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:14.690800046Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:14.770759729Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:14.850980278Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:14.931278012Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:15.010765434Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:15.091260576Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:15.186804856Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:15.267039772Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:15.424308613Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:15.508615313Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:15.586750337Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:15.668585524Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:15.749425502Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:15.826937896Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:15.906733128Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:15.986678665Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:16.067238895Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:16.146865581Z", "value": 78.7},
{"timestamp": "2024-04-05T13:37:16.226739852Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:16.307907928Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:16.387043952Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:16.466831151Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:16.54666571Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:16.627051346Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:16.707940572Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:16.786979603Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:16.873429554Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:16.946980469Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:17.026785331Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:17.106832659Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:17.186676241Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:17.266674417Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:17.349966832Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:17.449003494Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:17.538691106Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:17.618851139Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:17.698926404Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:17.779316295Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:17.858828066Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:17.938898242Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:18.020022348Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:18.09894224Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:18.181359413Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:18.260453547Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:18.339220318Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:18.43442795Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:18.519181978Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:18.597605993Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:18.690370881Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:18.7708465Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:18.850690817Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:18.931577416Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:19.010928Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:19.090770076Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:19.18658792Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:19.267240052Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:19.346632939Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:19.427137069Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:19.506870184Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:19.586518145Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:19.682289174Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:19.765105486Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:19.842792149Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:19.923017268Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:20.002758959Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:20.098236767Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:20.17898605Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:20.25879318Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:20.343519013Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:20.419004854Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:20.49873896Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:20.578931885Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:20.659036618Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:20.738926277Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:20.81876416Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:20.900524173Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:20.978850841Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:21.059562843Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:21.138762062Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:21.218789129Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:21.299228488Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:21.379565318Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:21.464456144Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:21.539380026Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:21.61882184Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:21.698648009Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:21.778744901Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:21.858677759Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:21.939019421Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:22.022594586Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:22.098907504Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:22.178723336Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:22.258630337Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:22.338683451Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:22.434106632Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:22.515516143Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:22.596820757Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:22.690266639Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:22.772025689Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:22.850710279Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:22.930917122Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:23.010619865Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:23.090595153Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:23.193510692Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:23.266927838Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:23.424376791Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:23.506617157Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:23.587563526Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:23.682268746Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:23.763818738Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:23.842722432Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:23.923429343Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:24.002606608Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:24.083914644Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:24.178290516Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:24.258833552Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:24.340755546Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:24.434383667Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:24.514887599Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:24.594678404Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:24.691525692Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:24.787795629Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:24.866569177Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:24.946652785Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:25.026528551Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:25.106685407Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:25.188633704Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:25.266886221Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:25.346551232Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:25.426863738Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:25.506713806Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:25.590908588Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:25.666641978Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:25.748052254Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:25.826717096Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:25.906837055Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:25.986685908Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:26.068059862Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:26.146589533Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:26.226464817Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:26.306590536Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:26.386809439Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:26.468299234Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:26.546948842Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:26.629491223Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:26.707266103Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:26.786447941Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:26.866516026Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:26.946429327Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:27.026726182Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:27.106640954Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:27.19054981Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:27.266904804Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:27.346475604Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:27.427268591Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:27.506794815Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:27.586401391Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:27.68455083Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:27.78081254Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:27.859124352Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:27.93852347Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:28.01877402Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:28.09900953Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:28.178787786Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:28.258588443Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:28.34194651Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:28.434292117Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:28.514559914Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:28.594339035Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:28.689958465Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:28.770798044Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:28.850623565Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:28.934342947Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:29.010670291Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:29.090675045Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:29.186240937Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:29.2663455Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:29.346414606Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:29.42682682Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:29.506935126Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:29.586627205Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:29.683544022Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:29.762343965Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:29.842447215Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:29.923335657Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:30.002448851Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:30.087035758Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:30.178494539Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:30.258743518Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:30.338481644Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:30.418920032Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:30.498510925Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:30.578465533Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:30.660596898Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:30.738776609Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:30.818631344Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:30.898424479Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:30.978350639Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:31.058359646Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:31.138351214Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:31.220541266Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:31.298513934Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:31.378468605Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:31.458500813Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:31.539458501Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:31.61897768Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:31.700008681Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:31.778644108Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:31.858705692Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:31.93854625Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:32.018429432Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:32.098858378Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:32.178514581Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:32.258377506Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:32.431131894Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:32.514467524Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:32.594482258Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:32.690011218Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:32.770667238Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:32.850545331Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:32.930477665Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:33.012764965Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:33.090752767Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:33.186073372Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:33.2669036Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:33.424047504Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:33.50800541Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:33.586568034Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:33.684022226Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:33.762458609Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:33.842453406Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:33.92388588Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:34.002346935Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:34.08262727Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:34.178389989Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:34.260879241Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:34.338586271Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:34.433905498Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:34.514816239Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:34.594945628Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:34.690171798Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:34.770842953Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:34.852357667Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:34.931020962Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:35.010544298Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:35.090741879Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:35.186375187Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:35.266490751Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:35.424255584Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:35.507170566Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:35.586476619Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:35.667857122Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:35.746548705Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:35.826382506Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:35.906609079Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:35.987100775Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:36.066758318Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:36.146508501Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:36.22624102Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:36.30640932Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:36.387406843Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:36.466461916Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:36.547828498Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:36.62630587Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:36.708794255Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:36.787001576Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:36.866936721Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:36.947210205Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:37.02631795Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:37.107717108Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:37.186587122Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:37.266450233Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:37.423877715Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:37.508562183Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:37.602994486Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:37.682733628Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:37.764465653Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:37.842233128Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:37.922598612Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:38.002233466Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:38.082454083Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:38.177799385Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:38.258231781Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:38.431306381Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:38.514062671Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:38.594102742Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:38.689672975Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:38.770464125Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:38.850375076Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:38.930749711Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:39.010676982Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:39.090584411Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:39.185876464Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:39.266186585Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:39.346113471Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:39.426820108Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:39.506600176Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:39.592499789Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:39.690347449Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:39.777591555Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:39.858299216Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:39.93827695Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:40.018117339Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:40.098290241Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:40.194647646Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:40.274048446Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:40.354402566Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:40.434244106Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:40.5142868Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:40.594449047Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:40.674292442Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:40.756822007Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:40.835648626Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:40.914198345Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:40.994371696Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:41.07497657Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:41.154224791Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:41.23407753Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:41.316777335Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:41.395189357Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:41.474135783Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:41.557095207Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:41.63419576Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:41.71400389Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:41.794044151Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:41.879293932Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:41.954457891Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:42.034163716Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:42.114072646Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:42.194117226Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:42.27512447Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:42.354237041Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:42.436894092Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:42.515952679Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:42.594646846Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:42.690442451Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:42.77044127Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:42.850426649Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:42.930492668Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:43.01236344Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:43.090460801Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:43.185943282Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:43.265939955Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:43.346341689Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:43.426622302Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:43.506125147Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:43.588489299Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:43.681825008Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:43.762340406Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:43.841992693Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:43.922839615Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:44.001976665Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:44.083474983Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:44.177916301Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:44.257971054Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:44.337979791Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:44.433736577Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:44.51459969Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:44.595154096Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:44.689720599Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:44.772404561Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:44.850353086Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:44.930489569Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:45.010176926Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:45.090061405Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:45.186876375Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:45.266344402Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:45.349568112Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:45.426465907Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:45.506033326Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:45.606944334Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:45.682646151Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:45.76220749Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:45.84287268Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:45.940105414Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:46.018334454Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:46.098034545Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:46.178174801Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:46.258232464Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:46.337989965Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:46.417956747Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:46.49840763Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:46.578291947Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:46.658209353Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:46.738137767Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:46.81842484Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:46.900099862Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:47.082692674Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:47.169521918Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:47.249848351Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:47.332259346Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:47.425602538Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:47.506160749Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:47.586436173Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:47.682529182Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:47.762053559Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:47.841850579Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:47.922630519Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:48.002153168Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:48.082141997Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:48.177550262Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:48.259735463Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:48.337948083Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:48.433469437Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:48.513985278Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:48.594107516Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:48.689371364Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:48.770540747Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:48.853424098Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:48.931253802Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:49.011830668Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:49.090090583Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:49.188056823Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:49.266130401Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:49.34610502Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:49.426855998Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:49.510840638Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:49.591737057Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:49.68217126Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:49.76249977Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:49.846240408Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:49.938089183Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:50.020481296Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:50.098254614Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:50.193797054Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:50.274324573Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:50.354312151Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:50.434522227Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:50.514200875Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:50.599957369Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:50.674243199Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:50.754381659Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:50.838495355Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:50.915240695Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:50.994417002Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:51.078080261Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:51.164837627Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:51.25428161Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:51.342920434Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:51.426821007Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:51.506204514Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:51.588397264Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:51.666271541Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:51.747590874Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:51.826023141Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:51.905867997Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:51.985815638Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:52.06585883Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:52.14622017Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:52.226053664Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:52.311361896Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:52.402207779Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:52.482235643Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:52.563815586Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:52.657570935Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:52.737663952Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:52.817983979Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:52.915608931Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:52.993839371Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:53.074161349Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:53.176693161Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:53.250252261Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:53.329826296Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:53.425362876Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:53.510858789Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:53.585852591Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:53.681272402Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:53.761889294Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:53.843609877Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:53.938075759Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:54.018277064Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:54.100248656Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:54.193267356Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:54.274086553Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:54.35376142Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:54.433814658Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:54.513606902Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:54.593764973Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:54.69035161Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:54.769935148Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:54.850289125Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:54.930520797Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:55.010205712Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:55.089692352Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:55.185136353Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:55.267405514Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:55.345852625Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:55.42587575Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:55.506417151Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:55.585748846Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:55.666231559Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:55.746279644Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:55.829270316Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:55.905974563Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:55.985901175Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:56.066320495Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:56.14651642Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:56.225654256Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:56.305591843Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:56.388068589Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:56.465846445Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:56.546327301Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:56.625619506Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:56.710042222Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:56.786106046Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:56.865508524Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:56.947901622Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:57.025930679Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:57.116615242Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:57.201416584Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:57.281559196Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:57.362184628Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:57.441509249Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:57.5237314Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:57.60278757Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:57.684065904Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:57.761562572Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:57.841536094Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:57.937057085Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:58.01752514Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:58.098122731Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:58.193241124Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:58.273605881Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:58.353638571Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:58.433608796Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:58.51362251Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:58.596825756Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:58.689503648Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:58.776878484Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:58.865705973Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:58.946530126Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:59.025849273Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:59.105940235Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:59.186571169Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:59.265954732Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:59.346836196Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:59.426305072Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:59.50561977Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:59.585511658Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:59.681441801Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:59.765141947Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:59.841756429Z", "value": 78.8},
{"timestamp": "2024-04-05T13:37:59.926582697Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:00.001933808Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:00.082551909Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:00.177414202Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:00.257584043Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:00.341922593Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:00.417809323Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:00.497715738Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:00.593408694Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:00.673635176Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:00.753563286Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:00.833895657Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:00.916017355Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:00.99389764Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:01.074559996Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:01.154708076Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:01.233919763Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:01.313565534Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:01.394743287Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:01.47528193Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:01.553853227Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:01.633505335Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:01.713485093Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:01.793477939Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:01.874082887Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:01.953665617Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:02.036346775Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:02.113541387Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:02.193551321Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:02.273584966Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:02.355002976Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:02.433659969Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:02.51340302Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:02.594710885Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:02.68911378Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:02.76973079Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:02.849559154Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:02.929646464Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:03.009380331Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:03.089638265Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:03.186445692Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:03.265503808Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:03.345883823Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:03.426071453Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:03.505581157Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:03.58569125Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:03.681185129Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:03.764404818Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:03.841604613Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:03.936975003Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:04.017687277Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:04.097808377Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:04.193021676Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:04.273464507Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:04.353607912Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:04.433319792Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:04.513449532Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:04.594940949Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:04.689360385Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:04.769346156Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:04.849468408Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:04.929876423Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:05.009875986Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:05.089569433Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:05.185057261Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:05.26531017Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:05.345827656Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:05.425508975Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:05.506999079Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:05.585885735Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:05.687446513Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:05.762364782Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:05.842004213Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:05.921724956Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:06.001477956Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:06.082796377Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:06.161614551Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:06.241771138Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:06.322104046Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:06.402248792Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:06.482443107Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:06.562337995Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:06.644952331Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:06.72320138Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:06.808276667Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:06.881618216Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:06.962288407Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:07.041589657Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:07.121569089Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:07.203365017Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:07.282048533Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:07.361444952Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:07.441490528Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:07.521306886Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:07.607979562Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:07.68171177Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:07.764537243Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:07.841407719Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:07.922073685Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:08.001394423Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:08.08141443Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:08.176890158Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:08.257326585Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:08.339264977Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:08.433004594Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:08.513233819Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:08.593299362Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:08.689072661Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:08.769456479Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:08.849588775Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:08.934359737Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:09.009843863Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:09.090995527Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:09.184958633Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:09.265624917Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:09.345696571Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:09.425634016Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:09.506224555Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:09.587404028Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:09.681110683Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:09.761233026Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:09.84146817Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:09.921637329Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:10.004544625Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:10.081714268Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:10.177201546Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:10.257345584Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:10.337321973Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:10.417477083Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:10.497374175Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:10.580002075Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:10.657521162Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:10.737325613Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:10.817228177Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:10.897148213Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:10.97717913Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:11.057500097Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:11.137594917Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:11.217531176Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:11.297476171Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:11.377276173Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:11.458387387Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:11.537399926Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:11.61721612Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:11.698713321Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:11.777236255Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:11.857087522Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:11.937251495Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:12.018388981Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:12.097557424Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:12.177913558Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:12.258880417Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:12.337247541Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:12.418352641Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:12.497135993Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:12.578848555Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:12.673315982Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:12.753561426Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:12.836176236Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:12.928945728Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:13.009086851Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:13.089146213Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:13.184934994Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:13.265518137Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:13.345389178Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:13.426682983Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:13.505264668Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:13.586255942Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:13.680846152Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:13.7611059Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:13.841083373Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:13.921741685Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:14.004683152Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:14.081529173Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:14.176971358Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:14.257139808Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:14.339651318Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:14.433320591Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:14.513125102Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:14.59760559Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:14.689024443Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:14.769415423Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:14.850092422Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:14.929441217Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:15.009430273Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:15.089095774Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:15.185803216Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:15.265134858Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:15.34525633Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:15.425894223Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:15.505040455Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:15.585590188Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:15.665701516Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:15.748731558Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:15.82532324Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:15.905084613Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:15.985043044Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:16.065267557Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:16.145293636Z", "value": 78.8},
{"timestamp": "2024-04-05T13:38:16.225688902Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:16.30702872Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:16.385067901Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:16.46509926Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:16.545272348Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:16.624919383Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:16.705213016Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:16.788466867Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:16.86844117Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:16.945485526Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:17.025005232Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:17.105503442Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:17.185346062Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:17.265186986Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:17.345919598Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:17.427942621Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:17.505465605Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:17.598282035Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:17.681290442Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:17.761135398Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:17.848191874Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:17.937343567Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:18.022432665Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:18.09750289Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:18.193560275Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:18.2730683Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:18.353904335Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:18.432917859Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:18.513362499Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:18.595777845Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:18.688826307Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:18.771868634Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:18.849451938Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:18.929725984Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:19.00968518Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:19.090081499Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:19.188880027Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:19.26699111Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:19.345172625Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:19.426666362Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:19.505077863Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:19.585517574Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:19.680576613Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:19.764227297Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:19.841192897Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:19.921692417Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:20.000987542Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:20.080877488Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:20.177408634Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:20.257157939Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:20.339045565Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:20.418481171Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:20.497208386Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:20.577426526Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:20.65806131Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:20.73689963Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:20.817622159Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:20.897326215Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:20.976991038Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:21.056945047Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:21.136956113Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:21.217056491Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:21.297603369Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:21.37807831Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:21.456983062Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:21.537409683Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:21.617155306Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:21.696985218Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:21.777115644Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:21.856907124Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:21.939444323Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:22.017043911Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:22.100337916Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:22.17710444Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:22.256749486Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:22.336866759Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:22.417557573Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:22.499843473Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:22.577031761Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:22.672490896Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:22.752980268Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:22.833783436Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:22.928653125Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:23.009151234Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:23.090730919Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:23.19782241Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:23.280832123Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:23.361412087Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:23.441763569Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:23.521955658Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:23.602500806Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:23.683808009Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:23.760916551Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:23.84137917Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:23.937266596Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:24.017557693Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:24.09760674Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:24.192711117Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:24.274814294Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:24.353142013Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:24.433206708Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:24.513093897Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:24.594808014Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:24.689208738Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:24.768717523Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:24.852489738Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:24.929571143Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:25.009212794Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:25.089568307Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:25.184600074Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:25.273138857Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:25.360756672Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:25.442245218Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:25.523959975Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:25.621351634Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:25.697907722Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:25.792741919Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:25.872851126Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:25.953060909Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:26.036359326Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:26.113330936Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:26.195118716Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:26.274721932Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:26.353301844Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:26.433307496Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:26.512591862Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:26.60289114Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:26.689790676Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:26.768763743Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:26.848746099Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:26.928734503Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:27.00857481Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:27.088954768Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:27.173701068Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:27.249494171Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:27.330386422Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:27.424772229Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:27.505258013Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:27.586022262Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:27.703649295Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:27.779667583Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:27.857399583Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:27.937632884Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:28.017271172Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:28.097774586Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:28.193031824Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:28.27583337Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:28.355918445Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:28.433597003Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:28.513935232Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:28.59799359Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:28.688612099Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:28.768833335Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:28.849186925Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:28.933863463Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:29.009462419Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:29.089409348Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:29.185387935Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:29.265336463Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:29.345243295Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:29.426564604Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:29.509372837Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:29.585525397Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:29.680899787Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:29.761258207Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:29.841342705Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:29.936880264Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:30.017620543Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:30.101892884Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:30.195871548Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:30.273056756Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:30.353215366Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:30.436174511Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:30.513157157Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:30.593070005Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:30.673534217Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:30.753108149Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:30.833338215Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:30.913287735Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:30.992911428Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:31.072752306Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:31.152571167Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:31.235026467Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:31.313674439Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:31.397234421Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:31.473412867Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:31.555339042Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:31.637951944Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:31.713659314Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:31.796825277Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:31.873781361Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:31.953490782Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:32.033236459Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:32.113271865Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:32.193451849Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:32.273180948Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:32.357620393Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:32.433217713Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:32.513344704Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:32.592991531Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:32.688166331Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:32.769181682Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:32.850108904Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:32.929828884Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:33.009223581Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:33.089325739Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:33.184727452Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:33.265437487Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:33.344676981Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:33.426438097Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:33.505035698Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:33.585239617Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:33.680101134Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:33.761326565Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:33.841100528Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:33.936394592Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:34.017903706Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:34.09714256Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:34.194357855Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:34.273551332Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:34.352987115Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:34.43473639Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:34.513440583Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:34.594675614Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:34.68914231Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:34.7688748Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:34.857595078Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:34.945332148Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:35.02527408Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:35.105339563Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:35.186216414Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:35.265043935Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:35.349066348Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:35.440062933Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:35.520913352Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:35.604244303Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:35.696363618Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:35.77792985Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:35.857119358Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:35.936639493Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:36.018293662Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:36.097965862Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:36.17824885Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:36.262031612Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:36.340312344Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:36.417349129Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:36.512727766Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:36.592906657Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:36.673373007Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:36.75243909Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:36.850979354Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:36.933348472Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:37.069985252Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:37.152321857Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:37.232674157Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:37.312764983Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:37.408645863Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:37.48890533Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:37.570243847Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:37.664582666Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:37.746502115Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:37.824767614Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:37.920342987Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:38.000719224Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:38.0803311Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:38.177772857Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:38.256880025Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:38.337313829Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:38.432731152Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:38.513296445Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:38.592883202Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:38.689339926Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:38.76958592Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:38.848787713Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:38.92885329Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:39.009246421Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:39.089251196Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:39.184130561Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:39.264583756Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:39.348591413Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:39.440085182Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:39.520878316Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:39.60267885Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:39.688043031Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:39.776502982Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:39.856765007Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:39.938813031Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:40.016612028Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:40.097230791Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:40.192364877Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:40.272706806Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:40.35311632Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:40.432873924Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:40.513098348Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:40.592785135Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:40.672662996Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:40.752862556Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:40.832902691Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:40.912999945Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:40.992982543Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:41.075239752Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:41.15297753Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:41.233102048Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:41.312669825Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:41.39399477Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:41.472982926Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:41.552921395Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:41.636921466Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:41.713031422Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:41.79296973Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:41.87278631Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:41.952919852Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:42.032731183Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:42.112664755Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:42.196786554Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:42.272963357Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:42.352623839Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:42.433249512Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:42.512850697Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:42.593244752Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:42.688322068Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:42.771042479Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:42.848844448Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:42.929047334Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:43.008617735Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:43.089215055Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:43.184264881Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:43.264753944Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:43.345782564Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:43.440296321Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:43.520917802Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:43.60080974Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:43.680572109Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:43.760873075Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:43.841071224Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:43.937735079Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:44.032330085Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:44.112973165Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:44.192625484Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:44.276372238Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:44.352849426Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:44.43585563Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:44.512383474Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:44.592819896Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:44.688182972Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:44.768526433Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:44.848912166Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:44.929030665Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:45.009920083Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:45.089766803Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:45.18447304Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:45.264745715Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:45.34496447Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:45.424815062Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:45.506076226Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:45.585643039Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:45.664508855Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:45.745187998Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:45.825409153Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:45.90469062Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:45.984682461Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:46.064881279Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:46.150366573Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:46.225055777Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:46.304546684Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:46.384724446Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:46.465213922Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:46.54467011Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:46.626136618Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:46.708135099Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:46.784291451Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:46.864089114Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:46.944843968Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:47.026938866Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:47.104665822Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:47.18475571Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:47.264716125Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:47.344953854Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:47.440636001Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:47.520871682Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:47.600981346Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:47.680833184Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:47.762260075Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:47.84485872Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:47.93591862Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:48.016468255Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:48.096655871Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:48.191887133Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:48.272513888Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:48.353004867Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:48.434487917Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:48.512602972Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:48.59262697Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:48.688197051Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:48.768672669Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:48.848362553Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:48.931306607Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:49.008860697Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:49.088113488Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:49.184863865Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:49.264658197Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:49.34413339Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:49.424733808Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:49.504384458Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:49.586782268Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:49.679967943Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:49.760263303Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:49.840066082Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:49.920741541Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:49.99994518Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:50.079899096Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:50.175856121Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:50.256427738Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:50.336068276Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:50.416373106Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:50.496148589Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:50.576247818Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:50.6584406Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:50.73883388Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:50.817366408Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:50.896292955Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:50.975950517Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:51.056140274Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:51.136354415Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:51.216652269Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:51.296803657Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:51.376114303Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:51.456712479Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:51.536347063Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:51.616024304Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:51.696279213Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:51.776152743Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:51.857689359Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:51.935996861Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:52.016191865Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:52.110852398Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:52.191980114Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:52.272068109Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:52.352117127Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:52.432389348Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:52.512435935Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:52.593065054Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:52.68817727Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:52.768347538Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:52.848465389Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:52.928777578Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:53.009517643Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:53.088510908Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:53.184204727Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:53.264248433Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:53.34470699Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:53.440933807Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:53.521082505Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:53.602529615Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:53.680147476Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:53.760736882Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:53.840255976Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:53.936306822Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:54.01659613Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:54.096977054Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:54.194182501Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:54.272527631Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:54.352246437Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:54.432516128Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:54.512482648Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:54.592495761Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:54.688084842Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:54.769848818Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:54.84893453Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:54.929924067Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:55.008484239Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:55.088760585Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:55.1841752Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:55.264214456Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:55.344198223Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:55.424220743Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:55.504313631Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:55.584350103Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:55.664355566Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:55.744434854Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:55.825328101Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:55.905600159Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:55.984492845Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:56.064380131Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:56.144473658Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:56.224661266Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:56.304387174Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:56.387561815Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:56.464487732Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:56.54446593Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:56.625051557Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:56.706495272Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:56.784098634Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:56.864659109Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:56.948999776Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:57.024706866Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:57.104373029Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:57.184883135Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:57.264443153Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:57.344281957Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:57.424095737Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:57.505496538Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:57.58456212Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:57.679448888Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:57.760488054Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:57.840235786Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:57.935762079Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:58.016258425Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:58.10238768Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:58.19148848Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:58.272136698Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:58.352068206Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:58.432773448Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:58.513173024Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:58.592181676Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:58.689311054Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:58.769791623Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:58.848525297Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:58.92932206Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:59.008265655Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:59.088182442Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:59.183371035Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:59.264429687Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:59.34434385Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:59.439461242Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:59.526510824Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:59.602307001Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:59.68026886Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:59.759865292Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:59.842609142Z", "value": 78.6},
{"timestamp": "2024-04-05T13:38:59.935490132Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:00.016435023Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:00.095861277Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:00.192049461Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:00.272401899Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:00.352649471Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:00.433835772Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:00.513127784Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:00.592806328Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:00.671677794Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:00.752552123Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:00.83250571Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:00.912634305Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:00.993844446Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:01.0723809Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:01.152305941Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:01.2325666Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:01.312983966Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:01.392258505Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:01.47293568Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:01.553363862Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:01.633817739Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:01.714256704Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:01.791820382Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:01.872748023Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:01.953193069Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:02.032271062Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:02.113574418Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:02.192416697Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:02.272313641Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:02.353439971Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:02.432218857Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:02.512099097Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:02.592565838Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:02.689884493Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:02.769318905Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:02.848256929Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:02.929919935Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:03.008830183Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:03.088640469Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:03.184393382Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:03.26614586Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:03.344268804Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:03.439730867Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:03.520209318Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:03.60039788Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:03.679706178Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:03.760193718Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:03.843326367Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:03.935042575Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:04.01593287Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:04.096477913Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:04.191883014Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:04.272588442Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:04.351940004Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:04.446748332Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:04.528016069Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:04.608050676Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:04.687924322Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:04.768415957Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:04.848288803Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:04.928440787Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:05.010428082Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:05.088366063Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:05.183717914Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:05.263980746Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:05.344076409Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:05.423840101Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:05.504143861Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:05.585789232Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:05.663844718Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:05.74362393Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:05.823863306Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:05.904056921Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:05.983940422Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:06.063644753Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:06.145234379Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:06.224157679Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:06.304062843Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:06.383895623Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:06.464325591Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:06.54428122Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:06.624176784Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:06.706002956Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:06.783549189Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:06.864261271Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:06.943879521Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:07.026462755Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:07.103734969Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:07.184833614Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:07.264055379Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:07.343978431Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:07.439798987Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:07.520162618Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:07.600048901Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:07.680570358Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:07.760354272Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:07.84017649Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:07.935425651Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:08.016207109Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:08.09598683Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:08.191301398Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:08.272596907Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:08.351774608Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:08.432208542Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:08.512085704Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:08.592001011Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:08.687718878Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:08.76769108Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:08.84804143Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:08.929494605Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:09.007862091Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:09.087909109Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:09.183886913Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:09.263534473Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:09.343754036Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:09.424946408Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:09.505797881Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:09.584052725Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:09.679917696Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:09.759703432Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:09.840257207Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:09.935541437Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:10.016410286Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:10.102427016Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:10.191360314Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:10.271779047Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:10.351405869Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:10.431573399Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:10.512095013Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:10.593421785Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:10.672065015Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:10.752243777Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:10.832035881Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:10.912033522Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:10.991800377Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:11.07183117Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:11.152041868Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:11.234597033Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:11.31253792Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:11.391991876Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:11.472197582Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:11.552681594Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:11.63195382Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:11.711785443Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:11.796191791Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:11.872426393Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:11.9522928Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:12.032013126Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:12.112007469Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:12.192052149Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:12.271739289Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:12.354808409Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:12.431999434Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:12.511906417Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:12.591839543Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:12.687664223Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:12.768939856Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:12.848445619Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:12.932688221Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:13.008729636Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:13.089054157Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:13.183930316Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:13.263794705Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:13.343899864Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:13.439373084Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:13.520265577Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:13.59959345Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:13.679647505Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:13.760043259Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:13.840194658Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:13.935485508Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:14.015839917Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:14.097960612Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:14.192255356Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:14.272035872Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:14.353304432Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:14.431872842Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:14.511759246Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:14.591850772Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:14.689223494Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:14.768823016Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:14.848057735Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:14.929038197Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:15.008178963Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:15.088076791Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:15.1836126Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:15.265532332Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:15.344007045Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:15.424394636Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:15.503783756Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:15.583835025Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:15.663837109Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:15.743434999Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:15.825260394Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:15.903904131Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:15.984059369Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:16.064378863Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:16.143854351Z", "value": 78.6},
{"timestamp": "2024-04-05T13:39:16.224697721Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:16.304026711Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:16.386115404Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:16.46418128Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:16.54401709Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:16.624107014Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:16.705666518Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:16.783645418Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:16.864005744Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:16.946748746Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:17.023827702Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:17.103644375Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:17.183709114Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:17.264304162Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:17.343821152Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:17.438891196Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:17.523255298Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:17.600104523Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:17.680013773Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:17.760098384Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:17.840140883Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:17.934514473Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:18.015715862Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:18.096557566Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:18.190906579Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:18.27153113Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:18.352062656Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:18.432365764Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:18.511458494Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:18.593806547Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:18.687816293Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:18.76728845Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:18.847396965Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:18.92811294Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:19.008847668Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:19.087915373Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:19.1855919Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:19.264120209Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:19.343865552Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:19.439654191Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:19.519938194Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:19.599854834Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:19.680369431Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:19.760829691Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:19.839838804Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:19.934961838Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:20.015425171Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:20.095718293Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:20.191466259Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:20.272079032Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:20.361305121Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:20.44738549Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:20.528021175Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:20.607418066Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:20.688217528Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:20.767564659Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:20.848806173Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:20.929783204Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:21.007752916Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:21.087475793Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:21.168301686Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:21.251716753Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:21.328298836Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:21.408161618Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:21.488903671Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:21.567950094Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:21.647943341Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:21.727840459Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:21.807643881Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:21.888715792Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:21.968328364Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:22.050317147Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:22.127874149Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:22.206892827Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:22.287661184Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:22.367890495Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:22.447909886Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:22.527975612Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:22.611468694Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:22.68772127Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:22.767827541Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:22.847783123Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:22.92814162Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:23.008216018Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:23.087652875Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:23.183417222Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:23.262895295Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:23.343548545Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:23.438875608Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:23.519890846Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:23.599686361Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:23.679286963Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:23.763214607Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:23.839891474Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:23.934789478Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:24.015736778Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:24.095399364Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:24.190789883Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:24.271680894Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:24.351394488Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:24.431819512Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:24.511721875Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:24.591911409Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:24.686913412Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:24.767924553Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:24.847605602Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:24.930075442Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:25.007873597Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:25.08762415Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:25.18275009Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:25.263520011Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:25.343311109Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:25.422811932Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:25.506677974Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:25.584546112Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:25.663796726Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:25.743535855Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:25.823861997Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:25.904045962Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:25.984261287Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:26.067603228Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:26.143932409Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:26.223986068Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:26.303851053Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:26.384180522Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:26.463057948Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:26.543385785Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:26.626402123Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:26.703940626Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:26.785096246Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:26.862683293Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:26.943265276Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:27.025233222Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:27.103448433Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:27.183413899Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:27.263333155Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:27.343715616Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:27.439646168Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:27.51971541Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:27.599199143Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:27.679437154Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:27.761900303Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:27.854982065Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:27.935346189Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:28.015856746Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:28.095787522Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:28.190610096Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:28.271735058Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:28.352842483Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:28.432136326Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:28.512126175Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:28.592242168Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:28.68628384Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:28.774685275Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:28.862523857Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:28.94357477Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:29.023452842Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:29.103516834Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:29.183031318Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:29.263410705Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:29.343857612Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:29.441274029Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:29.520448926Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:29.599698032Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:29.684455117Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:29.75903273Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:29.839392725Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:29.93475559Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:30.018614812Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:30.095655003Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:30.190403078Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:30.27152759Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:30.35171923Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:30.43135429Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:30.510665635Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:30.595019933Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:30.670807954Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:30.751293933Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:30.830680895Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:30.911238906Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:30.991389266Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:31.071475561Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:31.153503599Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:31.231588853Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:31.311556747Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:31.391529249Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:31.471976442Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:31.551683598Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:31.631598851Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:31.71273165Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:31.791359501Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:31.870435388Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:31.950918357Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:32.031017388Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:32.110727102Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:32.192116958Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:32.273064507Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:32.351492707Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:32.432058173Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:32.511019018Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:32.592289321Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:32.725107165Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:32.822707484Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:32.912273949Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:32.99076855Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:33.072706665Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:33.167038734Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:33.247157443Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:33.328401953Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:33.422765478Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:33.505674577Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:33.583420979Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:33.678306108Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:33.759425241Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:33.839395661Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:33.934469911Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:34.015734709Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:34.095949386Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:34.190678417Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:34.271531435Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:34.351185947Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:34.431969492Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:34.511771494Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:34.591321046Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:34.688762834Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:34.767481627Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:34.849097051Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:34.927486753Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:35.007693782Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:35.087647208Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:35.182408366Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:35.262620706Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:35.343748573Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:35.422938473Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:35.50296966Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:35.583898773Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:35.663511397Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:35.743113748Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:35.824539921Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:35.903688285Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:35.983153099Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:36.063557504Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:36.143922356Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:36.224053895Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:36.303535956Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:36.387814887Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:36.46373132Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:36.543358183Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:36.623327256Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:36.702809734Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:36.782286739Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:36.873925215Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:36.959592061Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:37.039949649Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:37.118956122Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:37.199283597Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:37.278534327Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:37.3600821Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:37.441281294Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:37.52177885Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:37.598929021Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:37.721130167Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:37.812169565Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:37.914222362Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:38.001139969Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:38.080018472Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:38.176843802Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:38.254884027Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:38.334846058Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:38.433367306Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:38.511174633Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:38.590922966Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:38.686507072Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:38.766991059Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:38.846662272Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:38.927693464Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:39.016345419Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:39.10284318Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:39.182940924Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:39.264313461Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:39.345293644Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:39.441067701Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:39.519738042Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:39.598854433Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:39.68780959Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:39.774619482Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:39.854889803Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:39.937046602Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:40.014979785Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:40.101171111Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:40.196866287Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:40.271309617Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:40.351680994Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:40.430799177Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:40.513076777Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:40.591923182Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:40.672657697Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:40.750859745Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:40.830375467Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:40.912113191Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:40.991717713Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:41.072536197Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:41.15312207Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:41.246330794Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:41.326997372Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:41.407510893Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:41.486685684Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:41.567704521Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:41.64671531Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:41.726447481Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:41.806442822Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:41.886392627Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:41.966461152Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:42.046647598Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:42.128189702Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:42.206600262Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:42.286354096Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:42.367924328Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:42.447406865Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:42.52754323Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:42.607529098Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:42.692361211Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:42.768559626Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:42.846654471Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:42.927388313Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:43.007207108Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:43.086941293Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:43.182209198Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:43.266224665Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:43.343310829Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:43.438579663Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:43.518673627Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:43.598846951Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:43.680753729Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:43.758420635Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:43.844019057Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:43.93403409Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:44.014173686Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:44.094241473Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:44.189814788Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:44.270609204Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:44.35052563Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:44.432403319Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:44.510563059Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:44.590707551Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:44.686866822Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:44.76807913Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:44.846433335Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:44.926689572Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:45.009656101Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:45.087605023Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:45.182022359Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:45.262477284Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:45.342501326Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:45.422739801Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:45.50243776Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:45.583634835Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:45.663328602Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:45.752251721Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:45.838197568Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:45.918338507Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:45.999023641Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:46.078555391Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:46.172005999Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:46.254447306Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:46.334315154Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:46.414528316Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:46.494784583Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:46.575043953Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:46.655851168Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:46.737490549Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:46.814117636Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:46.896464159Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:46.974413816Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:47.05451056Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:47.134576201Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:47.214582929Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:47.295390046Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:47.374713985Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:47.454266981Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:47.534138092Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:47.614818361Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:47.694645279Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:47.774352069Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:47.857572134Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:47.935985889Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:48.014403485Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:48.09426877Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:48.189981826Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:48.27111253Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:48.350442131Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:48.433624979Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:48.510347552Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:48.59024391Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:48.695790866Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:48.782299371Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:48.862449491Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:48.943668867Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:49.029122963Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:49.102627432Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:49.186756877Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:49.263767868Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:49.342521305Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:49.438160919Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:49.519245733Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:49.600815031Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:49.678760397Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:49.760424576Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:49.838762873Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:49.933769523Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:50.014044283Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:50.094309538Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:50.192189712Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:50.2704938Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:50.350245867Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:50.430569427Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:50.512873162Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:50.59059699Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:50.676093581Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:50.752547127Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:50.83434577Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:50.926401419Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:51.009032677Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:51.086676503Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:51.177663919Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:51.263001244Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:51.35989741Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:51.438377371Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:51.519954635Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:51.599151785Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:51.678864619Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:51.758521229Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:51.853976807Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:51.937418534Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:52.014510164Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:52.094483927Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:52.173922422Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:52.25393961Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:52.334172255Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:52.429726009Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:52.513612762Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:52.590356165Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:52.687574124Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:52.76635735Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:52.846535275Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:52.92648571Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:53.006459505Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:53.088175041Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:53.1818339Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:53.262005551Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:53.342104307Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:53.437652332Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:53.519526845Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:53.599538271Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:53.678711964Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:53.758758719Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:53.838329342Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:53.933398323Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:54.013995322Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:54.09418419Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:54.192124264Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:54.269877721Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:54.349727961Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:54.430813635Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:54.516390223Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:54.590480164Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:54.686960259Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:54.767354536Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:54.846118304Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:54.926747751Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:55.006225508Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:55.085739746Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:55.181626939Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:55.261981343Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:55.344234865Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:55.42220413Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:55.502519461Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:55.582087843Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:55.661998115Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:55.742080645Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:55.822089573Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:55.903838292Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:55.982225256Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:56.061936006Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:56.142146952Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:56.222242665Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:56.301639908Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:56.381822629Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:56.462769388Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:56.542217672Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:56.622623467Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:56.71713433Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:56.799724269Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:56.877969088Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:56.957803839Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:57.040510227Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:57.119030119Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:57.197905277Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:57.277914236Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:57.35796854Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:57.437763802Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:57.518120347Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:57.601437652Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:57.697802927Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:57.774156114Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:57.854520244Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:57.934127281Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:58.01389979Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:58.093697579Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:58.19289737Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:58.269879106Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:58.349730943Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:58.430529539Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:58.510107038Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:58.59005654Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:58.685838866Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:58.766251219Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:58.845787246Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:58.92675714Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:59.006103309Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:59.085870985Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:59.186269473Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:59.270589727Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:59.359591232Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:59.437880241Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:59.518508787Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:59.598341551Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:59.678105099Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:59.757688005Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:59.838060709Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:59.924746005Z", "value": 78.9},
{"timestamp": "2024-04-05T13:39:59.998309346Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:00.077859131Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:00.212071633Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:00.290151072Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:00.366841123Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:00.448356075Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:00.529123565Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:00.606156436Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:00.687377401Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:00.765840106Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:00.846053961Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:00.925660866Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:01.005838336Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:01.090567168Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:01.16695184Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:01.252989769Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:01.346533259Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:01.422052357Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:01.503862542Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:01.592105992Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:01.707675249Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:01.822721365Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:01.905874248Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:01.983449938Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:02.09072153Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:02.178706129Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:02.29500931Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:02.386605616Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:02.462905711Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:02.542755753Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:02.624913044Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:02.702373372Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:02.783201565Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:02.864530722Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:02.963309098Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:03.050263385Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:03.140735362Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:03.215201554Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:03.293720641Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:03.374780995Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:03.45546733Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:03.537915151Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:03.614898834Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:03.696051413Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:03.789510644Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:03.869890449Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:03.964943932Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:04.045855005Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:04.126326138Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:04.205772847Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:04.286625198Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:04.366874825Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:04.448870577Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:04.525877748Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:04.605795981Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:04.689439329Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:04.765924256Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:04.845582167Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:04.926507607Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:05.005911979Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:05.086129445Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:05.181201615Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:05.264060317Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:05.342738347Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:05.423008198Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:05.504771723Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:05.598102408Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:05.68429531Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:05.761876149Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:05.841861421Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:05.917882247Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:05.997902496Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:06.093204746Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:06.173858086Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:06.254292321Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:06.333771285Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:06.415013366Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:06.494749931Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:06.573989821Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:06.659606911Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:06.733685066Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:06.814997931Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:07.041869103Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:07.120779869Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:07.198357954Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:07.278236536Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:07.35848904Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:07.439529487Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:07.520748046Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:07.598687446Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:07.679263185Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:07.758189119Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:07.837317775Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:07.917907275Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:07.997985218Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:08.078371035Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:08.178973066Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:08.254522175Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:08.335436636Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:08.432093998Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:08.509853299Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:08.59002097Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:08.685739541Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:08.776985215Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:08.86652966Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:08.942086065Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:09.021341057Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:09.101474135Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:09.182401011Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:09.262259943Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:09.344915952Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:09.437126816Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:09.5180111Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:09.597693198Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:09.679578545Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:09.758075419Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:09.838384626Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:09.935506887Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:10.01392488Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:10.095220686Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:10.189098986Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:10.269297919Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:10.349225203Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:10.429318184Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:10.510309187Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:10.589336816Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:10.671822903Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:10.750507457Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:10.829583215Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:10.909686724Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:10.990195163Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:11.07037784Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:11.149737855Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:11.229304751Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:11.309331843Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:11.389405174Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:11.469589579Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:11.549568734Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:11.631927107Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:11.711622132Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:11.789691321Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:11.869623244Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:11.949892129Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:12.029629235Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:12.109786182Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:12.190846369Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:12.269653578Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:12.350157056Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:12.430542998Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:12.509944356Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:12.589615796Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:12.685081561Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:12.766581783Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:12.845413185Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:12.925736246Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:13.00539767Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:13.085386679Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:13.182083781Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:13.261463794Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:13.342187369Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:13.436735271Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:13.518846472Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:13.598168981Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:13.695741513Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:13.773447113Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:13.853301786Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:13.939431929Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:14.013793665Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:14.093267118Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:14.189221877Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:14.269384039Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:14.350471104Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:14.430098734Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:14.513469144Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:14.589976623Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:14.685291057Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:14.765479779Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:14.845365203Z", "value": 78.9},
{"timestamp": "2024-04-05T13:40:25.085129794Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:25.180554586Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:25.261009989Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:25.341931764Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:25.421099734Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:25.501466144Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:25.581037669Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:25.661230478Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:25.74366836Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:25.821178814Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:25.904105659Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:25.98103806Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:26.061216469Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:26.148440945Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:26.253221644Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:26.33307077Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:26.413055865Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:26.498396487Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:26.573375786Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:26.653038862Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:26.7334694Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:26.813689345Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:26.893020483Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:26.972798761Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:27.053675958Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:27.133110104Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:27.212729243Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:27.292792226Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:27.373349164Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:27.452701614Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:27.532809973Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:27.6145514Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:27.69324506Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:27.772846312Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:27.853123952Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:27.932959253Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:28.013204157Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:28.093603845Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:28.191409164Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:28.269273378Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:28.34909527Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:28.429943474Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:28.508803247Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:28.589142487Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:28.68483467Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:28.766701537Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:28.844927994Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:28.925037824Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:29.005003685Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:29.084709224Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:29.180335486Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:29.261011175Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:29.341834194Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:29.436393152Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:29.517150795Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:29.597183279Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:29.68213356Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:29.763811465Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:29.837283998Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:29.933069525Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:30.013178779Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:30.093137598Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:30.188407985Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:30.269521949Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:30.348851068Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:30.430164425Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:30.508999716Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:30.589032328Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:30.669123405Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:30.749492979Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:30.828894803Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:30.908971991Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:30.990699464Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:31.06942461Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:31.148839648Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:31.229066117Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:31.309116456Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:31.389103019Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:31.46907931Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:31.550572604Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:31.629441303Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:31.708733429Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:31.788875481Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:31.868799867Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:31.948968736Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:32.02894317Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:32.11140671Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:32.188978023Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:32.269963088Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:32.348716202Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:32.429244464Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:32.508951952Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:32.588823377Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:32.685471532Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:32.764866538Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:32.84459809Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:32.924983055Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:33.004987601Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:33.084722481Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:33.180468452Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:33.261821583Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:33.340781897Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:33.436609213Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:33.516794143Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:33.596750849Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:33.692613748Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:33.772858968Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:33.853561534Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:33.932718394Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:34.012708027Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:34.092623931Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:34.188360525Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:34.268613071Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:34.350545758Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:34.431671847Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:34.508724178Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:34.590110045Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:34.684494597Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:34.765030282Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:34.860411001Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:34.940668764Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:35.021351425Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:35.100915198Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:35.181077887Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:35.260891389Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:35.340834685Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:35.421126303Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:35.500862813Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:35.58294462Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:35.663357582Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:35.743308078Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:35.820979133Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:35.901128126Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:35.980824124Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:36.060544825Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:36.141579487Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:36.220667448Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:36.300671191Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:36.38044786Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:36.472713964Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:36.559321466Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:36.637540268Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:36.721256198Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:36.796842086Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:36.878151822Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:36.961298532Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:37.038721328Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:37.117086274Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:37.197027136Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:37.28052172Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:37.359416814Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:37.452642795Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:37.533518128Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:37.613428045Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:37.692605958Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:37.772799813Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:37.853690922Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:37.932702305Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:38.013915752Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:38.09280579Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:38.18804292Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:38.268405097Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:38.348577415Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:38.442256007Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:38.524706294Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:38.604525042Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:38.68452872Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:38.76465163Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:38.844697388Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:38.924955307Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:39.007250361Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:39.086387855Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:39.182888514Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:39.277574344Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:39.35664051Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:39.439420143Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:39.517408093Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:39.598780292Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:39.692155232Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:39.772640512Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:39.853589508Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:39.933377919Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:40.012762935Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:40.092560242Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:40.190744335Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:40.26942109Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:40.348631768Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:40.428327794Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:40.508373454Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:40.588747053Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:40.668679816Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:40.753522823Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:40.82893149Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:40.908652316Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:40.988551095Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:41.068574994Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:41.148382348Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:41.228376839Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:41.311528217Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:41.389441637Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:41.468801148Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:41.548842391Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:41.628565296Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:41.708609068Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:41.789940688Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:41.868832739Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:41.948954015Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:42.028806809Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:42.108938613Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:42.188838414Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:42.268900969Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:42.349850186Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:42.429005374Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:42.508412116Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:42.589428598Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:42.68453478Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:42.765707231Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:42.844519441Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:42.926403864Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:43.005102154Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:43.084520831Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:43.180088519Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:43.260599557Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:43.340739423Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:43.436216583Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:43.525103424Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:43.611864233Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:43.694313204Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:43.772738115Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:43.853685891Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:43.932949559Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:44.0123171Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:44.093178059Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:44.188274255Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:44.268774572Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:44.348336417Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:44.428755517Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:44.508529172Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:44.588650478Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:44.686609574Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:44.765029876Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:44.844334152Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:44.924901637Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:45.00437465Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:45.084589107Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:45.18026009Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:45.26270922Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:45.340641901Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:45.420947943Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:45.500713534Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:45.711829209Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:45.790879914Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:45.86864069Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:45.948983628Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:46.028552833Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:46.108568089Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:46.188497903Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:46.268575783Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:46.348880832Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:46.429473436Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:46.514570327Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:46.589255817Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:46.66836137Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:46.74849221Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:46.835392666Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:46.923861677Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:47.004242759Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:47.085288229Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:47.164469974Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:47.246973374Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:47.324548643Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:47.419658661Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:47.500349056Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:47.580109365Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:47.678610318Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:47.756981977Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:47.836286251Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:47.916962566Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:47.996325656Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:48.076268077Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:48.172035282Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:48.253557619Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:48.332254431Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:48.42853748Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:48.508220955Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:48.588552788Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:48.684126167Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:48.770322137Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:48.846069136Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:48.940707694Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:49.022479152Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:49.100222293Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:49.189841645Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:49.276316368Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:49.356261765Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:49.438693899Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:49.516672497Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:49.596886728Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:49.692911214Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:49.77455355Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:49.852417044Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:49.932339464Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:50.015651125Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:50.103291519Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:50.188257814Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:50.268415947Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:50.348415967Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:50.429944094Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:50.508679049Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:50.589575076Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:50.669543896Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:50.748501348Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:50.828622169Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:50.914016468Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:50.99099237Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:51.083712352Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:51.169113145Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:51.245772085Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:51.329606051Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:51.404539507Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:51.484382149Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:51.564810107Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:51.644559661Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:51.72569156Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:51.804335602Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:51.884300869Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:51.964254616Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:52.044295884Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:52.12483709Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:52.205115223Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:52.302681733Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:52.380450824Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:52.461361121Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:52.540569998Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:52.620125245Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:52.699858702Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:52.780421221Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:52.860873978Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:52.940172968Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:53.022098984Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:53.100416334Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:53.180549345Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:53.259981231Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:53.34982279Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:53.436065251Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:53.516130838Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:53.596157992Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:53.692519052Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:53.772903553Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:53.852086797Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:53.935416086Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:54.012082832Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:54.09191728Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:54.187856001Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:54.268088564Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:54.347872067Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:54.428725659Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:54.51014335Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:54.587961079Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:54.683544758Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:54.766124377Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:54.84410118Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:54.924387535Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:55.00405939Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:55.086583264Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:55.179687564Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:55.260173375Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:55.340235664Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:55.419919998Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:55.500870965Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:55.579949023Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:55.661885117Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:55.740124353Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:55.819954864Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:55.899888064Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:55.979951601Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:56.060109025Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:56.140269394Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:56.222369936Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:56.300344786Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:56.379842686Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:56.460046095Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:56.540130495Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:56.620085678Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:56.706009159Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:56.796737634Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:56.875853611Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:56.955878715Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:57.035898762Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:57.115759672Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:57.195945512Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:57.276962718Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:57.358368247Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:57.436084597Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:57.515729442Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:57.59569752Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:57.677037128Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:57.756456755Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:57.836339265Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:57.935955417Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:58.012694801Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:58.091971802Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:58.187407891Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:58.270364406Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:58.347983284Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:58.428381444Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:58.509155096Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:58.588144671Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:58.683687609Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:58.765477364Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:58.844521051Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:58.926096564Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:59.004090164Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:59.085555756Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:59.180577602Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:59.260607535Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:59.340047224Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:59.435292976Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:59.516075267Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:59.595959823Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:59.693653368Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:59.771997529Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:59.852343529Z", "value": 78.7},
{"timestamp": "2024-04-05T13:40:59.931934707Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:00.011756671Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:00.091986861Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:00.18782324Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:00.273105689Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:00.349913488Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:00.428351761Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:00.507856538Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:00.587972744Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:00.66768405Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:00.748007745Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:00.834709116Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:00.908673247Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:00.987951398Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:01.068313717Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:01.147825245Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:01.228692975Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:01.323285696Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:01.4067425Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:01.484309407Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:01.563942184Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:01.643908659Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:01.724813541Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:01.803704105Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:01.884886077Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:01.966539125Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:02.043847053Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:02.123861592Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:02.203961348Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:02.283573388Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:02.363788921Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:02.443890373Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:02.523946416Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:02.605092643Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:02.683767109Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:02.763547214Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:02.84367529Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:02.924004935Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:03.004632855Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:03.085671144Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:03.179317585Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:03.259676894Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:03.339775657Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:03.435278782Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:03.515923181Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:03.595585365Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:03.680535234Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:03.756500816Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:03.83566802Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:03.916349539Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:03.995963787Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:04.077119581Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:04.171471721Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:04.252183608Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:04.331977728Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:04.427343156Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:04.507747328Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:04.587889162Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:04.683364991Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:04.767522245Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:04.843913462Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:04.924199681Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:05.003784232Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:05.083579183Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:05.180817359Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:05.259874513Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:05.340711488Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:05.420420743Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:05.500037837Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:05.579762356Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:05.660010142Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:05.741000558Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:05.820581428Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:05.901087232Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:05.98012877Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:06.06014289Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:06.140258643Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:06.219675799Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:06.300272227Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:06.379896777Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:06.462674212Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:06.540045946Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:06.619650623Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:06.699916297Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:06.779914353Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:06.859811256Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:06.94013885Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:07.021254834Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:07.099718287Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:07.179832375Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:07.260793381Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:07.340198696Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:07.434906036Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:07.515515808Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:07.597929656Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:07.691299419Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:07.771665893Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:07.851679692Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:07.931764212Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:08.011668731Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:08.091769602Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:08.189610691Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:08.267849374Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:08.347460962Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:08.427930347Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:08.510083809Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:08.604811596Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:08.684653362Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:08.766299108Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:08.843915514Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:08.923816256Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:09.003377315Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:09.083306345Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:09.178918298Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:09.259460515Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:09.347897987Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:09.435410108Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:09.51629428Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:09.597293557Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:09.691311515Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:09.771759492Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:09.851663401Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:09.932191506Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:10.011768629Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:10.091896539Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:10.188236144Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:10.268165557Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:10.347824471Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:10.428887588Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:10.510068273Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:10.587609669Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:10.6679259Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:10.74780664Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:10.82753378Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:10.907394744Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:10.987443101Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:11.07042895Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:11.148710127Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:11.227772172Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:11.307845361Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:11.387842294Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:11.467805082Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:11.547943391Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:11.629449773Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:11.707557893Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:11.787588969Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:11.86792696Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:11.948137302Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:12.027866808Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:12.107908988Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:12.190816787Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:12.268055556Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:12.348239145Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:12.428479342Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:12.507767053Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:12.587344589Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:12.682830011Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:12.764875212Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:12.844141899Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:12.923786316Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:13.004302163Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:13.084497239Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:13.180413767Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:13.259590148Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:13.342793949Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:13.435170068Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:13.515370936Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:13.597595818Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:13.691491084Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:13.775011303Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:13.851948405Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:13.93571957Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:14.012540223Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:14.092219359Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:14.187536873Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:14.268472338Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:14.348465172Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:14.427779633Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:14.523614751Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:14.603853635Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:14.683669636Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:14.76540613Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:14.844071979Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:14.939661015Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:15.019977083Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:15.100214014Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:15.180562754Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:15.259955135Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:15.339954433Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:15.419820897Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:15.499840451Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:15.580027397Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:15.660191464Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:15.739424612Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:15.8198954Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:15.900424557Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:15.979837611Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:16.05965169Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:16.140298703Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:16.219759404Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:16.299725357Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:16.379913679Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:16.4599644Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:16.5393155Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:16.619579918Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:16.703561066Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:16.780858456Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:16.861205691Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:16.940254037Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:17.019792499Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:17.099232559Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:17.179941331Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:17.259931123Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:17.340420246Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:17.434751128Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:17.51599264Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:17.595416028Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:17.69215787Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:17.771679978Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:17.853241365Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:17.932028493Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:18.012974355Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:18.091966507Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:18.187270514Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:18.267301138Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:18.347888693Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:18.429940514Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:18.508774361Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:18.588112564Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:18.683604988Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:18.763669276Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:18.843627643Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:18.924188126Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:19.005607174Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:19.084024986Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:19.180040581Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:19.259574816Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:19.339906369Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:19.436174894Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:19.515892298Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:19.595976969Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:19.691007758Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:19.772145044Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:19.851677455Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:19.931760782Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:20.011864941Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:20.093047283Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:20.19011818Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:20.267693681Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:20.348071666Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:20.427716685Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:20.507671146Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:20.587700808Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:20.668776301Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:20.755991964Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:20.842880584Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:20.923670347Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:21.004108492Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:21.083506117Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:21.16359229Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:21.244320292Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:21.324718884Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:21.40404534Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:21.483680791Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:21.564049718Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:21.643869458Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:21.723891823Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:21.80652243Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:21.884793615Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:21.963853414Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:22.044031524Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:22.123740606Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:22.203524025Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:22.284246906Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:22.364276375Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:22.445747965Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:22.523873996Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:22.604490093Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:22.683965509Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:22.76376448Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:22.843814141Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:22.924062939Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:23.00628663Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:23.083913746Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:23.180511485Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:23.259934293Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:23.341256473Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:23.435214579Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:23.516764953Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:23.597599802Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:23.690827535Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:23.772488982Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:23.851918221Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:23.931912937Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:24.012055493Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:24.091945535Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:24.188270696Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:24.267609374Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:24.347776666Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:24.428687931Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:24.507751952Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:24.58995641Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:24.68300462Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:24.76492002Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:24.844815406Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:24.93888132Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:25.019524935Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:25.100098437Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:25.179851613Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:25.259731702Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:25.34590985Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:25.419821419Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:25.499780357Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:25.579584222Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:25.659002804Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:25.739578162Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:25.818744326Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:25.902205816Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:25.979633888Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:26.059355512Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:26.139479602Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:26.219540652Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:26.299330692Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:26.379806529Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:26.465850307Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:26.540297559Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:26.619398634Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:26.69893568Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:26.780329827Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:26.858822194Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:26.939399792Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:27.020482448Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:27.099298209Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:27.179504539Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:27.259447731Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:27.339487884Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:27.435039245Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:27.515715818Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:27.59769768Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:27.690813921Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:27.771453086Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:27.851032564Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:27.93155752Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:28.011601897Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:28.091623105Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:28.189807059Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:28.267431163Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:28.347492627Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:28.427681036Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:28.507821861Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:28.588251136Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:28.682860442Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:28.763541558Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:28.858627347Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:28.939456017Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:29.019333448Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:29.099353119Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:29.179606104Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:29.260931832Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:29.339538598Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:29.43452365Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:29.515025148Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:29.595351926Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:29.690746708Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:29.771456208Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:29.853000721Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:29.931456926Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:30.010973746Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:30.09147566Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:30.186835945Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:30.267267171Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:30.347371514Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:30.428307351Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:30.507402791Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:30.587303773Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:30.667208851Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:30.747275914Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:30.830540886Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:30.906930581Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:30.990092Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:31.067037634Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:31.147413114Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:31.227051822Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:31.30769924Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:31.388616548Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:31.467371665Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:31.548597231Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:31.627243484Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:31.70761058Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:31.787422313Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:31.867228989Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:31.947037362Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:32.027278185Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:32.108641767Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:32.188093817Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:32.267023302Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:32.347344446Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:32.427495796Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:32.507266023Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:32.58725574Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:32.68438602Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:32.76339861Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:32.842886116Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:32.923571166Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:33.003455346Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:33.083747144Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:33.178409054Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:33.264351994Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:33.339717552Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:33.43469732Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:33.515010494Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:33.595223156Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:33.690872305Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:33.772298734Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:33.853204041Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:33.932039254Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:34.011386246Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:34.091042583Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:34.186571634Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:34.266611686Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:34.346933564Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:34.430241477Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:34.507290117Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:34.589773193Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:34.683641209Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:34.763023593Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:34.843552704Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:34.93866332Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:35.022365284Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:35.099297603Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:35.179754905Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:35.258708773Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:35.338671192Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:35.419587665Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:35.499433219Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:35.580931872Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:35.658885637Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:35.738991769Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:35.838042314Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:35.931164564Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:36.011964172Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:36.091182074Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:36.172310707Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:36.252557511Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:36.331505075Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:36.410742688Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:36.491514903Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:36.571549834Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:36.65119081Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:36.730919082Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:36.812972778Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:36.891361041Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:36.972707789Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:37.051144884Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:37.130838948Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:37.211048439Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:37.292510482Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:37.371920064Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:37.451548079Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:37.530970908Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:37.611932404Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:37.691213985Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:37.771223507Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:37.853786805Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:37.931339575Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:38.010796677Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:38.091152856Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:38.186902833Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:38.266860449Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:38.346994163Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:38.429626069Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:38.508002588Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:38.589119444Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:38.68286864Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:38.762948241Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:38.843003394Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:38.923498646Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:39.005354676Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:39.082961908Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:39.178576267Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:39.258809533Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:39.342574534Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:39.434636838Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:39.51491548Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:39.595296394Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:39.689957339Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:39.770685072Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:39.851211076Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:39.931018931Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:40.011503878Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:40.090655408Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:40.186837706Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:40.267591615Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:40.423807269Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:40.506350469Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:40.586396501Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:40.669454616Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:40.747521723Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:40.826706501Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:40.907701979Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:40.987009574Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:41.067600793Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:41.147275334Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:41.226945362Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:41.308478539Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:41.386918415Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:41.467540162Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:41.546939693Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:41.627342751Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:41.707319501Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:41.786869177Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:41.867619341Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:41.947550107Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:42.026819237Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:42.10751948Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:42.187377925Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:42.267045297Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:42.424746046Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:42.510232592Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:42.587160714Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:42.682392028Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:42.763051534Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:42.842787355Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:42.923449357Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:43.002914744Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:43.084844786Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:43.178390872Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:43.260597108Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:43.431005811Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:43.5145878Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:43.594667302Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:43.690127513Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:43.772518742Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:43.851443676Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:43.933184949Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:44.010248207Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:44.090913088Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:44.186446067Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:44.266772225Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:44.423931144Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:44.50655687Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:44.587044406Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:44.682290631Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:44.7629646Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:44.845700118Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:44.938825369Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:45.022667359Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:45.098718321Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:45.179626947Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:45.260378228Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:45.415570988Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:45.500527161Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:45.579586399Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:45.661094837Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:45.738955763Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:45.818448347Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:45.89861252Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:45.978734677Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:46.058509343Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:46.138201416Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:46.220605603Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:46.298914852Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:46.378628781Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:46.458484887Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:46.538463523Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:46.619667734Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:46.698743451Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:46.778942984Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:46.860824031Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:46.938492987Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:47.01999288Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:47.100032219Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:47.178149402Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:47.259007466Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:47.431190127Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:47.514206253Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:47.594760763Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:47.690480876Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:47.770950682Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:47.85115047Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:47.932047991Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:48.011892352Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:48.090735267Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:48.186232754Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:48.267157442Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:48.346924426Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:48.427507608Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:48.507172415Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:48.590670272Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:48.682454295Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:48.764192044Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:48.842589068Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:48.925094374Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:49.002470943Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:49.082338727Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:49.180406438Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:49.258156801Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:49.338246763Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:49.433560792Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:49.514069636Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:49.594202222Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:49.689782141Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:49.770572171Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:49.852250176Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:49.930938752Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:50.010225733Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:50.089955756Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:50.185689851Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:50.281718539Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:50.366342674Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:50.442656643Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:50.522467114Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:50.603671994Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:50.685249997Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:50.764876755Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:50.843385106Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:50.926818065Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:51.002761407Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:51.08259927Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:51.181493577Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:51.261916403Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:51.340274033Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:51.418325612Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:51.501390984Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:51.579128513Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:51.658142306Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:51.738061834Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:51.818068497Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:51.898145146Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:51.977866368Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:52.059439217Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:52.137949359Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:52.218130935Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:52.298409088Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:52.378316039Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:52.458127789Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:52.538781592Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:52.622996987Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:52.698756519Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:52.778690605Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:52.858402483Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:52.939417504Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:53.018718659Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:53.099953521Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:53.179432917Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:53.258692854Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:53.338227802Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:53.434204552Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:53.514445136Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:53.594551767Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:53.696898926Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:53.772414904Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:53.850138128Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:53.930894715Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:54.010492863Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:54.090493957Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:54.185980975Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:54.269733165Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:54.346489118Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:54.426752741Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:54.506274696Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:54.586271854Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:54.681846969Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:54.76179299Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:54.84730516Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:54.938287924Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:55.018528092Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:55.098373696Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:55.179034953Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:55.258798765Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:55.338573457Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:55.421552873Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:55.498888765Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:55.57858496Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:55.658672326Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:55.738355913Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:55.820840958Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:55.899505211Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:55.979984483Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:56.058701855Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:56.142079066Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:56.21870916Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:56.300660441Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:56.378619537Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:56.45877903Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:56.545274757Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:56.633690879Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:56.714900268Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:56.796724156Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:56.873887726Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:56.954165812Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:57.034597115Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:57.115796743Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:57.194368226Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:57.276794933Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:57.355324271Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:57.434743919Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:57.51425272Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:57.59457487Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:57.691410886Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:57.770789478Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:57.853253338Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:57.930115689Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:58.009989964Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:58.090286705Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:58.186574365Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:58.267762312Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:58.346614564Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:58.427052522Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:58.506526089Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:58.586340843Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:58.681986259Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:58.76254633Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:58.844889548Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:58.937925923Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:59.01757914Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:59.098713838Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:59.179596854Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:59.258072814Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:59.338450163Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:59.437158958Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:59.514530752Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:59.594280769Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:59.689886951Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:59.770257388Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:59.8504508Z", "value": 78.7},
{"timestamp": "2024-04-05T13:41:59.930812821Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:00.012319105Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:00.090107604Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:00.186035708Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:00.266223871Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:00.34629261Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:00.426371012Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:00.506401734Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:00.589254394Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:00.666226216Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:00.746331915Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:00.826488589Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:00.906335086Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:00.986164655Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:01.067841403Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:01.149128452Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:01.225764816Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:01.305918322Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:01.386414166Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:01.466574904Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:01.550267697Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:01.628477639Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:01.708929675Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:01.786392444Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:01.865660088Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:01.946005083Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:02.026252702Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:02.106067933Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:02.186626145Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:02.268079115Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:02.346332096Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:02.42660493Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:02.50615008Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:02.587346024Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:02.681773029Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:02.762142696Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:02.843978388Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:02.937993294Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:03.019563544Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:03.098733843Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:03.178804051Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:03.258622034Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:03.338239151Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:03.435620222Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:03.514198293Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:03.594211124Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:03.689207156Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:03.770138906Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:03.855345051Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:03.930681533Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:04.015719421Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:04.090375482Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:04.185747931Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:04.266216957Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:04.345608856Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:04.426896672Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:04.506579101Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:04.587799076Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:04.681680475Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:04.762052957Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:04.84231939Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:04.937507134Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:05.018222497Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:05.10047499Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:05.178623329Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:05.258297789Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:05.337571287Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:05.418536956Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:05.498976029Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:05.578899451Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:05.659787519Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:05.738273396Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:05.817990736Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:05.897950799Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:05.977957037Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:06.058361518Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:06.138054025Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:06.219258671Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:06.298220006Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:06.378213028Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:06.459307912Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:06.537459066Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:06.617867579Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:06.697995321Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:06.779769027Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:06.862601138Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:06.938236372Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:07.018095953Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:07.098301455Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:07.177949578Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:07.257900583Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:07.341285594Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:07.433782022Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:07.514211142Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:07.593963874Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:07.68982442Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:07.770087043Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:07.85137316Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:07.931752967Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:08.01033958Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:08.090201527Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:08.18575215Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:08.266165333Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:08.347546395Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:08.426251215Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:08.50824092Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:08.586087271Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:08.688365329Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:08.762384775Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:08.841781984Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:08.922308704Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:09.002244956Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:09.086683028Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:09.177688149Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:09.257923347Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:09.338758836Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:09.433380396Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:09.514108109Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:09.593921255Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:09.69391389Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:09.769524546Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:09.850105889Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:09.930003837Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:10.009898296Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:10.089937107Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:10.186175829Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:10.270450187Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:10.34654763Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:10.426147078Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:10.50629101Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:10.586344638Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:10.665881878Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:10.745892081Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:10.829357666Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:10.906116777Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:10.985920963Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:11.066315616Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:11.145854903Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:11.226215316Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:11.307678168Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:11.387246704Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:11.465521951Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:11.546723329Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:11.625696117Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:11.705672016Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:11.786257134Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:11.868633175Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:11.951836838Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:12.026467294Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:12.106016661Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:12.186419026Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:12.266066377Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:12.345935842Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:12.426311326Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:12.508598343Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:12.586100337Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:12.681517804Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:12.762135146Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:12.842236868Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:12.937504287Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:13.017608153Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:13.100104898Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:13.178098094Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:13.258067911Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:13.337907935Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:13.433949918Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:13.514510683Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:13.594045489Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:13.693024322Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:13.77033057Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:13.849626559Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:13.93033142Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:14.009892915Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:14.08934596Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:14.185340581Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:14.26920191Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:14.345900922Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:14.426306485Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:14.50584673Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:14.586412166Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:14.681476222Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:14.761639447Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:14.843897022Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:14.937146826Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:15.017859047Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:15.098578819Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:15.179839331Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:15.257995888Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:15.337825414Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:15.419753866Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:15.497723701Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:15.577993903Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:15.657941862Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:15.737626108Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:15.817830293Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:15.897220265Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:15.97798743Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:16.058219103Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:16.138100405Z", "value": 78.7},
{"timestamp": "2024-04-05T13:42:16.217748458Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:16.297091262Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:16.378423453Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:16.457676496Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:16.538160362Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:16.61773347Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:16.699568161Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:16.777664684Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:16.860496853Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:16.93725452Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:17.021011271Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:17.0989476Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:17.177979553Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:17.259012574Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:17.338747667Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:17.432905442Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:17.51560257Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:17.594403961Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:17.690381364Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:17.769347524Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:17.866991753Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:17.946670814Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:18.02627813Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:18.108175924Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:18.204241358Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:18.285896239Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:18.361782443Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:18.444673171Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:18.522017976Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:18.601952717Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:18.682693032Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:18.763279714Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:18.842820725Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:18.937371814Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:19.018023904Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:19.097708563Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:19.178727151Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:19.257859358Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:19.338346231Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:19.433191241Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:19.51443527Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:19.593453909Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:19.689154989Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:19.769381123Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:19.84952281Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:19.933583272Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:20.009735077Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:20.08976505Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:20.185484113Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:20.266492908Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:20.345492986Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:20.429750826Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:20.522963025Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:20.601609597Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:20.692075923Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:20.777063719Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:20.85815085Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:20.937230513Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:21.017134725Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:21.099168038Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:21.179602077Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:21.25784599Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:21.34172677Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:21.466044731Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:21.552183445Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:21.628036815Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:21.71075506Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:21.789613313Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:21.865382298Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:21.94525419Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:22.026057222Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:22.105790872Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:22.18525476Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:22.269746039Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:22.345404016Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:22.42553594Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:22.50538255Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:22.585424714Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:22.680521595Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:22.761167027Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:22.843197107Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:22.936977308Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:23.017274705Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:23.097899688Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:23.178166492Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:23.25708788Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:23.337538205Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:23.436127364Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:23.513525638Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:23.592927477Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:23.688540361Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:23.769428065Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:23.849457748Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:23.92935207Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:24.013967766Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:24.090072688Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:24.18488387Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:24.265082353Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:24.345051171Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:24.425620024Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:24.50522868Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:24.58525929Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:24.681138319Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:24.76220916Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:24.841117811Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:24.936456485Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:25.017365628Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:25.097128268Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:25.178729416Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:25.257374545Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:25.337843525Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:25.417291187Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:25.49729946Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:25.577255253Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:25.658587375Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:25.740411948Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:25.817818349Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:25.897113626Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:25.977332237Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:26.057168029Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:26.140063072Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:26.217507264Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:26.297432049Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:26.377092607Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:26.457050576Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:26.537307842Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:26.617234067Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:26.698016328Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:26.777581558Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:26.861084637Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:26.938109723Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:27.016918628Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:27.097588537Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:27.177617577Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:27.25746348Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:27.337244647Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:27.435484904Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:27.512959016Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:27.5928398Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:27.688717354Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:27.769473535Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:27.849259374Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:27.929477984Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:28.010237748Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:28.089179101Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:28.184814926Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:28.265119999Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:28.34540888Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:28.425190942Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:28.505701969Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:28.585005628Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:28.680875118Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:28.761063871Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:28.841067662Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:28.936764895Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:29.017280241Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:29.100166802Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:29.193432723Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:29.273667491Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:29.353573394Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:29.433064829Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:29.513918705Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:29.593023131Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:29.689258574Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:29.768993947Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:29.849007338Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:29.929592861Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:30.008762118Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:30.08907471Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:30.187811768Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:30.268818445Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:30.345026916Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:30.42507733Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:30.505151105Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:30.585309008Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:30.664807451Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:30.74559467Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:30.827589481Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:30.905260681Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:30.985166486Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:31.065029539Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:31.14496264Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:31.224904542Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:31.305244173Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:31.387525353Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:31.465406729Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:31.544874868Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:31.624744512Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:31.705077392Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:31.784913821Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:31.866295795Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:31.947557768Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:32.024956262Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:32.104858674Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:32.185125377Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:32.265402831Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:32.422391959Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:32.504481808Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:32.585077505Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:32.680404108Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:32.76114931Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:32.840798569Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:32.920974999Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:33.000774338Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:33.080836751Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:33.18042658Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:33.256807306Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:33.429328336Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:33.513129364Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:33.593961989Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:33.688717932Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:33.768526199Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:33.851287093Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:33.929349013Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:34.008589853Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:34.088768585Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:34.184966617Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:34.264598146Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:34.344789167Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:34.430785087Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:34.505089672Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:34.584886483Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:34.68040627Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:34.76079198Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:34.840945752Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:34.9365953Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:35.018295834Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:35.096936989Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:35.177112393Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:35.256515889Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:35.414142712Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:35.496633907Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:35.577203905Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:35.66003795Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:35.737233175Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:35.81851921Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:35.89788917Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:35.976626965Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:36.056484511Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:36.136639274Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:36.218486144Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:36.296921313Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:36.37714062Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:36.456640596Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:36.536978112Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:36.616742889Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:36.697423768Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:36.782374881Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:36.857189899Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:36.936476113Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:37.021502971Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:37.096877128Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:37.176658865Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:37.256669178Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:37.429258715Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:37.512524345Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:37.608313411Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:37.688584175Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:37.76873577Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:37.849526408Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:37.929077839Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:38.010220576Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:38.088832001Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:38.184049287Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:38.264311218Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:38.345064128Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:38.425111977Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:38.520052558Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:38.601836578Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:38.680551235Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:38.760809806Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:38.840455765Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:38.920840289Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:39.001284748Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:39.080772466Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:39.177839299Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:39.256434275Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:39.336781837Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:39.432602359Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:39.512263645Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:39.592602216Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:39.688479601Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:39.770355237Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:39.849183239Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:39.928881229Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:40.010437343Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:40.088955678Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:40.184183235Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:40.267025308Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:40.344772151Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:40.424535069Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:40.504632614Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:40.584318412Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:40.664493173Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:40.744506717Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:40.828668542Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:40.905509715Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:40.984486997Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:41.064843998Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:41.145208616Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:41.224726668Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:41.304461266Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:41.385770881Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:41.464389056Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:41.544459432Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:41.624624496Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:41.704650552Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:41.784583327Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:41.864810983Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:41.945442578Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:42.024883958Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:42.107970864Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:42.198612023Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:42.280625482Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:42.361064787Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:42.440394486Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:42.521663589Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:42.600599941Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:42.680735756Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:42.760528658Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:42.840314135Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:42.921178179Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:43.00061495Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:43.083205948Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:43.175984592Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:43.256161143Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:43.336539808Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:43.431782594Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:43.512270507Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:43.592174289Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:43.691379436Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:43.768314111Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:43.848269797Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:43.93079193Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:44.008569587Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:44.088359191Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:44.183928475Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:44.267908217Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:44.344616362Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:44.42496069Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:44.504370164Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:44.584228216Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:44.679799292Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:44.760318661Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:44.844100161Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:44.935861326Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:45.016499799Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:45.096340379Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:45.17672557Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:45.256259844Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:45.337913779Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:45.416979347Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:45.49646818Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:45.576235576Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:45.656312637Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:45.736819781Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:45.817791984Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:45.897930933Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:45.976614994Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:46.056427222Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:46.136397242Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:46.21666128Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:46.296779493Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:46.377346924Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:46.456516843Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:46.541021419Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:46.616777173Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:46.696236726Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:46.776062458Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:46.857525031Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:46.938999764Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:47.017447439Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:47.099478367Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:47.176297775Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:47.257225848Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:47.33762291Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:47.432306267Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:47.512662368Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:47.592929766Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:47.69222835Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:47.768465899Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:47.848313326Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:47.928576723Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:48.008765752Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:48.088200535Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:48.18370428Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:48.265429093Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:48.344960997Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:48.424991913Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:48.504879307Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:48.584783085Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:48.680140205Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:48.760962581Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:48.846000439Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:48.940307472Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:49.018108166Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:49.09877678Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:49.178372108Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:49.256833413Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:49.336989Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:49.433824208Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:49.512538827Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:49.592384525Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:49.68877797Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:49.770004092Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:49.848527605Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:49.929642366Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:50.010102659Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:50.088220794Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:50.183739705Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:50.264850178Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:50.344207104Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:50.439857344Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:50.521832429Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:50.601680942Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:50.686539053Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:50.761110894Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:50.840086474Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:50.922489754Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:51.000184238Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:51.080153743Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:51.162407582Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:51.240371923Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:51.32070527Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:51.409570029Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:51.4999355Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:51.578345444Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:51.658779176Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:51.737004414Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:51.8164775Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:51.9008478Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:51.976938849Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:52.056964386Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:52.136326335Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:52.217243909Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:52.29666077Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:52.377145222Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:52.456222817Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:52.537009318Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:52.616699589Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:52.69782014Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:52.777280457Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:52.856138755Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:52.936351269Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:53.01640599Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:53.096108292Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:53.17647239Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:53.256240901Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:53.337212235Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:53.431528096Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:53.512121092Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:53.592337861Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:53.687946019Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:53.767915075Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:53.847884546Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:53.929963695Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:54.008080964Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:54.088761575Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:54.183607359Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:54.263695967Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:54.344029921Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:54.424507907Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:54.50476314Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:54.584458689Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:54.679653692Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:54.760000317Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:54.839998173Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:54.920947042Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:55.000013371Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:55.081141249Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:55.17589676Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:55.255851479Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:55.336131863Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:55.416167478Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:55.496147477Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:55.576184084Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:55.65812499Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:55.735862767Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:55.816919828Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:55.895930765Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:55.976446479Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:56.056048139Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:56.136205482Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:56.219659229Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:56.296338343Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:56.375918691Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:56.45601773Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:56.536457666Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:56.615716732Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:56.696478079Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:56.777839141Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:56.856020697Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:56.936597018Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:57.016087989Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:57.096083763Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:57.176329618Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:57.256664273Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:57.336521134Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:57.431493061Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:57.511822309Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:57.59186765Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:57.687783903Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:57.768039006Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:57.849370404Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:57.931787792Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:58.008293176Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:58.087966387Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:58.183496685Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:58.264292399Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:58.343930569Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:58.424724075Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:58.507799738Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:58.584224738Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:58.680089918Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:58.760152347Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:58.839865078Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:58.936817304Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:59.015856687Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:59.0973237Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:59.192357898Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:59.27194154Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:59.3519024Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:59.431795772Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:59.525569642Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:59.607766228Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:59.693977493Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:59.768194703Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:59.847877162Z", "value": 79.1},
{"timestamp": "2024-04-05T13:42:59.931277466Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:00.023854817Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:00.103715132Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:00.18436486Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:00.264183543Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:00.344526324Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:00.423899309Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:00.504193386Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:00.584121701Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:00.664082337Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:00.744412959Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:00.825616546Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:00.903859283Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:00.983639629Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:01.064531822Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:01.144203399Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:01.224027329Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:01.303928796Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:01.385255103Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:01.463732273Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:01.544132079Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:01.624117674Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:01.703746371Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:01.784972197Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:01.863875386Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:01.959599122Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:02.041113686Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:02.120198923Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:02.199689539Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:02.279799806Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:02.360183067Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:02.439830964Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:02.524026599Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:02.601720436Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:02.680128901Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:02.759720189Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:02.840614973Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:02.935427056Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:03.019356289Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:03.096276361Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:03.175911009Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:03.256069372Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:03.335654643Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:03.415900975Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:03.496697134Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:03.579318615Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:03.671632538Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:03.751669524Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:03.831827791Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:03.93094569Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:04.007735425Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:04.087623098Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:04.18564723Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:04.263907981Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:04.343650981Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:04.423869344Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:04.504413308Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:04.583633425Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:04.679430536Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:04.7611571Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:04.839775229Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:04.921257375Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:04.999985681Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:05.079809033Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:05.175303005Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:05.255803193Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:05.339008325Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:05.4167812Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:05.495903364Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:05.575561019Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:05.657073244Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:05.735439211Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:05.822038123Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:05.897183719Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:05.97716608Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:06.055766832Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:06.135676232Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:06.215561023Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:06.295582072Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:06.375702129Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:06.45728981Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:06.535719457Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:06.61555324Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:06.695972659Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:06.776317549Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:06.855803011Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:06.939856051Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:07.019261255Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:07.095858219Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:07.175354719Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:07.256226684Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:07.336191156Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:07.431009411Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:07.512145473Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:07.592935261Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:07.687677996Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:07.768193382Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:07.847812348Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:07.928051477Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:08.007893195Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:08.087623329Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:08.186900041Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:08.263687342Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:08.343835141Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:08.424228895Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:08.503581298Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:08.583768202Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:08.679227196Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:08.761913507Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:08.839630797Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:08.919700132Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:08.999385209Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:09.079266351Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:09.175879591Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:09.255806109Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:09.33867178Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:09.431643335Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:09.511894431Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:09.591734197Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:09.687056869Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:09.767478782Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:09.847747382Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:09.934937911Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:10.02291334Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:10.103901528Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:10.185000468Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:10.263526561Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:10.343534487Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:10.423762606Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:10.504914571Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:10.583371256Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:10.663772848Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:10.743485892Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:10.82352985Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:10.9035004Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:10.98347207Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:11.064044926Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:11.143309199Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:11.224308651Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:11.303877021Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:11.383522384Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:11.46321754Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:11.544547393Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:11.625757725Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:11.70400676Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:11.784029982Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:11.863436848Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:11.944782381Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:12.023467194Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:12.103628496Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:12.183757509Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:12.26344796Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:12.343940784Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:12.423993605Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:12.504330779Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:12.583608012Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:12.685617122Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:12.768021412Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:12.855023586Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:12.936010652Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:13.015383213Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:13.095233665Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:13.175962809Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:13.255598827Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:13.337845004Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:13.430813036Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:13.511584773Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:13.725069958Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:13.799449817Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:13.879054123Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:13.959039327Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:14.040233786Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:14.119554057Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:14.199283355Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:14.279026957Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:14.359031137Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:14.439300566Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:14.519497867Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:14.602563408Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:14.679875028Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:14.759053315Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:14.839451289Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:14.934900518Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:15.015260636Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:15.095272303Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:15.191159999Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:15.271198002Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:15.351240133Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:15.431367385Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:15.511423052Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:15.591142109Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:15.677172531Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:15.751462949Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:15.831230583Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:15.911223146Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:15.991244957Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:16.071241679Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:16.151485635Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:16.23464676Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:16.311552936Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:16.391589723Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:16.471388524Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:16.551420254Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:16.631202607Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:16.712455849Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:16.793014367Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:16.871267687Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:16.951352538Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:17.031029706Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:17.111044732Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:17.191980947Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:17.271700867Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:17.352088375Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:17.431346469Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:17.511047509Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:17.591789643Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:17.68669842Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:17.767038983Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:17.8482256Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:17.929860635Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:18.007515071Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:18.090783364Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:18.183339038Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:18.263266639Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:18.342928542Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:18.423699444Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:18.50351562Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:18.583412084Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:18.678833535Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:18.759279507Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:18.839206052Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:18.9363086Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:19.015490693Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:19.095268628Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:19.190818591Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:19.271298099Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:19.351138082Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:19.431153363Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:19.511015427Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:19.591040148Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:19.689052045Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:19.767503925Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:19.862625501Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:19.94585296Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:20.023648196Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:20.102916336Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:20.183317794Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:20.265441887Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:20.34331981Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:20.423337427Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:20.503367779Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:20.583343027Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:20.665333294Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:20.743894966Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:20.82655039Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:20.903328659Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:20.982829248Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:21.063501332Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:21.158668155Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:21.238937484Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:21.319428414Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:21.402691489Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:21.479210044Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:21.558898634Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:21.639036698Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:21.719015913Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:21.798853432Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:21.879058377Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:21.960228927Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:22.038992167Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:22.118834741Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:22.200510478Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:22.279134677Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:22.358844162Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:22.438817969Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:22.523569115Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:22.599360945Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:22.679320768Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:22.759021389Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:22.838865051Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:22.920864982Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:22.99900201Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:23.080111471Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:23.174784978Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:23.254649983Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:23.33502424Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:23.432447491Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:23.512436017Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:23.590976215Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:23.68910731Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:23.767985302Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:23.846929726Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:23.927479728Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:24.00674905Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:24.086657287Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:24.182256879Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:24.266050835Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:24.343017839Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:24.423540384Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:24.503023051Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:24.582862808Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:24.678484895Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:24.758959792Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:24.842051216Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:24.934518853Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:25.014774324Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:25.094733665Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:25.190367817Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:25.270984922Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:25.351353065Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:25.434273479Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:25.51325627Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:25.591801331Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:25.671786528Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:25.753260726Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:25.837889342Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:25.911402662Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:25.991965622Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:26.070784764Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:26.151044074Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:26.23123932Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:26.310640929Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:26.39065787Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:26.471783009Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:26.551962415Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:26.630692276Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:26.721296702Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:26.807626671Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:26.886626358Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:26.966686019Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:27.047577748Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:27.126844124Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:27.206585542Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:27.286585043Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:27.366639423Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:27.446924749Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:27.526584759Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:27.610300856Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:27.686766992Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:27.766714044Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:27.846631111Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:27.926937653Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:28.006601695Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:28.086813228Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:28.185205761Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:28.263196097Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:28.342933387Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:28.423591706Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:28.503046947Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:28.583052846Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:28.678386866Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:28.759413123Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:28.839499087Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:28.934169711Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:29.014615165Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:29.094658088Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:29.190244045Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:29.270696794Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:29.352234638Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:29.430949457Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:29.510525306Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:29.590485925Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:29.686295946Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:29.766955609Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:29.846875363Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:29.928032821Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:30.006710744Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:30.086439329Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:30.182071397Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:30.262500178Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:30.342597501Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:30.423907951Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:30.505798404Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:30.582924446Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:30.662700775Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:30.743010323Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:30.823847074Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:30.902661414Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:30.982982418Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:31.06543345Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:31.14300039Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:31.222762158Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:31.30277836Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:31.383231173Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:31.462754924Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:31.542728853Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:31.625773233Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:31.702935818Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:31.782585586Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:31.864491527Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:31.942845671Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:32.022666128Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:32.10280313Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:32.182789475Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:32.263330383Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:32.343341017Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:32.423011776Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:32.503197258Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:32.583416949Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:32.678194323Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:32.760888939Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:32.840347761Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:32.934364395Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:33.014626998Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:33.094977472Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:33.190141215Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:33.27041857Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:33.352074684Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:33.430696797Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:33.510515396Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:33.590535469Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:33.686283568Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:33.766819004Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:33.846543811Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:33.928371542Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:34.006767573Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:34.086589116Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:34.182169053Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:34.262400807Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:34.342670128Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:34.422726681Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:34.504983406Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:34.582982667Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:34.678199082Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:34.758761557Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:34.838516476Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:34.918804165Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:34.998381899Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:35.078728309Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:35.174144308Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:35.254432157Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:35.334826119Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:35.414466765Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:35.494832054Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:35.574662621Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:35.657251059Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:35.736388662Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:35.814884117Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:35.895245855Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:35.974603266Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:36.054461129Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:36.134420336Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:36.216055776Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:36.294612351Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:36.374306884Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:36.454621485Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:36.534452627Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:36.617183113Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:36.695350822Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:36.776461171Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:36.854470447Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:36.93448463Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:37.015058496Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:37.094579716Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:37.17443473Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:37.254483152Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:37.338681103Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:37.430187863Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:37.510649728Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:37.590626534Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:37.686375654Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:37.766627566Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:37.846491444Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:37.929147721Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:38.006823714Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:38.086668967Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:38.18197658Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:38.26258827Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:38.342568435Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:38.422995452Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:38.503584581Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:38.582613413Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:38.677996482Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:38.758373291Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:38.838556401Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:38.919182011Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:39.004141469Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:39.080088971Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:39.174414146Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:39.254878442Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:39.334513645Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:39.430924271Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:39.510910325Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:39.59045532Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:39.687662206Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:39.766388957Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:39.846430658Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:39.926696713Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:40.007006512Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:40.086478514Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:40.182064271Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:40.26495274Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:40.419750896Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:40.503829292Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:40.598111202Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:40.678605321Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:40.759229138Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:40.838572691Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:40.921262791Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:40.998607101Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:41.078479872Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:41.158539813Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:41.238305608Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:41.318302924Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:41.398314256Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:41.480027582Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:41.559808321Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:41.638355293Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:41.718741252Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:41.798887753Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:41.879664081Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:41.958769648Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:42.043385007Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:42.118579767Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:42.198219065Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:42.278379805Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:42.358355041Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:42.438998344Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:42.519820945Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:42.599876981Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:42.68480546Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:42.761603718Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:42.839920704Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:42.934826648Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:43.014933788Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:43.094945439Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:43.19016076Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:43.273097132Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:43.368982633Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:43.447002753Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:43.543813219Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:43.622744224Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:43.722194417Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:43.798748864Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:43.879417383Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:43.958962536Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:44.038220391Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:44.118692268Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:44.198515149Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:44.281382016Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:44.359351031Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:44.439317498Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:44.518421655Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:44.600770919Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:44.679981541Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:44.758581984Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:44.838510754Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:44.919243657Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:44.999976688Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:45.078704683Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:45.174391781Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:45.254428039Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:45.33451361Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:45.416912825Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:45.49462395Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:45.574629648Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:45.654203984Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:45.737564709Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:45.814542102Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:45.894454392Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:45.980690589Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:46.054778653Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:46.134109083Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:46.215590693Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:46.295258276Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:46.374671843Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:46.454820261Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:46.536703441Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:46.614453158Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:46.695203468Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:46.774025831Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:46.854073544Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:46.934536012Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:47.014031275Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:47.097124061Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:47.174309647Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:47.254154479Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:47.334752307Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:47.429949129Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:47.510549838Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:47.591339123Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:47.687442254Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:47.768031027Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:47.847983539Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:47.927028751Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:48.006597453Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:48.08592961Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:48.181920036Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:48.264973718Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:48.420049979Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:48.502657162Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:48.582994572Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:48.677983489Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:48.758618757Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:48.838382564Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:48.934448734Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:49.021386917Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:49.113081095Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:49.19444459Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:49.271664191Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:49.351392157Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:49.452079761Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:49.535964198Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:49.623242159Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:49.702364906Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:49.782294889Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:49.863923282Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:49.95815933Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:50.03967697Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:50.122614874Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:50.200383693Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:50.280828206Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:50.358536641Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:50.439760871Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:50.536685349Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:50.638222429Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:50.729260282Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:50.807014285Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:50.887745232Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:50.967534734Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:51.046523912Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:51.128432721Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:51.209973112Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:51.290297977Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:51.366857765Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:51.446452961Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:51.527038435Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:51.606245182Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:51.686374013Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:51.766156219Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:51.847880547Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:51.926235129Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:52.006162871Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:52.086041429Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:52.166056339Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:52.24610757Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:52.418504531Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:52.503047947Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:52.582693671Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:52.677615385Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:52.758040569Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:52.838704347Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:52.933672941Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:53.016560891Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:53.098053121Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:53.198673362Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:53.28555583Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:53.366544185Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:53.448318881Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:53.527259896Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:53.605803182Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:53.68612779Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:53.766304844Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:53.846344842Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:53.927202253Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:54.009400279Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:54.086147746Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:54.185347306Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:54.263426076Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:54.342210483Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:54.424289755Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:54.502544303Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:54.582454796Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:54.69005181Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:54.780477785Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:54.854398421Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:54.933886671Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:55.014131598Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:55.094248011Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:55.190318561Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:55.270661983Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:55.352565767Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:55.431932192Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:55.51071903Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:55.58993899Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:55.670247468Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:55.752697943Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:55.846113982Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:55.927932901Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:56.006299288Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:56.08664287Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:56.166214896Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:56.246375501Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:56.326334505Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:56.406298949Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:56.488884911Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:56.566547198Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:56.646418042Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:56.72617794Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:56.805881679Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:56.885986955Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:56.966339114Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:57.049305846Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:57.126373729Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:57.206362909Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:57.286136055Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:57.366092338Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:57.447940504Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:57.527577074Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:57.607966831Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:57.686442178Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:57.766197885Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:57.847885218Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:57.932310038Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:58.0243869Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:58.102389732Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:58.187962238Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:58.262792092Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:58.342678551Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:58.423503766Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:58.502810382Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:58.582111077Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:58.677639446Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:58.759706012Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:58.838486161Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:58.933966817Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:59.014213278Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:59.094335577Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:59.190594317Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:59.269791683Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:59.353615219Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:59.430359707Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:59.510479191Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:59.590681938Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:59.685982977Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:59.766323646Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:59.846412793Z", "value": 79.1},
{"timestamp": "2024-04-05T13:43:59.929363172Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:00.007281427Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:00.088073713Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:00.181879735Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:00.262293139Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:00.342325806Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:00.423142508Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:00.504721743Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:00.58342493Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:00.662205237Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:00.743019859Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:00.822649867Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:00.902398212Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:00.982448158Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:01.064894085Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:01.141813422Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:01.221980424Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:01.302306243Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:01.382805375Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:01.462328182Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:01.542056014Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:01.626394943Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:01.702398019Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:01.782182363Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:01.862081268Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:01.942470352Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:02.022030502Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:02.102190304Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:02.183507648Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:02.261926993Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:02.341760201Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:02.42251303Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:02.501841179Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:02.582065717Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:02.722584123Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:02.808401812Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:02.901578806Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:02.982164722Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:03.062082506Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:03.157725145Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:03.238155987Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:03.317586601Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:03.416057735Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:03.494154741Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:03.574081773Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:03.672830668Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:03.754360941Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:03.830649105Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:03.926117151Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:04.009793099Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:04.086542897Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:04.1817303Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:04.262034454Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:04.34206139Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:04.422659657Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:04.502886562Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:04.583422813Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:04.677804676Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:04.760092488Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:04.83823087Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:04.933775747Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:05.014063709Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:05.09398226Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:05.194570812Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:05.270643902Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:05.350304755Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:05.429399718Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:05.509889376Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:05.590219257Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:05.67307664Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:05.752711893Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:05.830167198Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:05.910669433Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:05.991764822Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:06.074972414Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:06.150401372Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:06.229984305Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:06.310882668Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:06.390204895Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:06.469986741Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:06.550063276Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:06.629968515Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:06.709319862Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:06.791887803Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:06.870224776Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:06.949907741Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:07.029919956Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:07.109993067Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:07.190200482Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:07.269869751Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:07.351490198Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:07.430267493Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:07.51025158Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:07.589756719Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:07.685418907Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:07.76617343Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:07.846319053Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:07.927395881Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:08.009401034Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:08.086159086Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:08.18144252Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:08.262137169Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:08.342194791Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:08.422327838Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:08.504544928Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:08.581987111Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:08.67741605Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:08.757971402Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:08.838301122Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:08.933769452Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:09.013524417Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:09.101524258Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:09.189482434Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:09.270082427Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:09.350583795Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:09.430332775Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:09.509841849Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:09.589889583Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:09.68739498Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:09.767347737Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:09.845949958Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:09.926427966Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:10.006373555Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:10.085993926Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:10.181338734Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:10.264215347Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:10.342014267Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:10.421660846Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:10.503796654Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:10.581829112Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:10.662233423Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:10.741902978Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:10.82251673Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:10.902345774Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:10.982060673Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:11.061862356Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:11.14212353Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:11.221829757Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:11.301641264Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:11.384367635Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:11.461960762Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:11.541971086Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:11.62160224Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:11.702124759Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:11.781683753Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:11.861609821Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:11.942568918Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:12.021772166Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:12.101895642Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:12.182590322Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:12.261895906Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:12.341704116Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:12.437135996Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:12.520663651Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:12.598014856Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:12.678424318Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:12.758698163Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:12.838337029Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:12.93328433Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:13.013782241Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:13.096459202Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:13.190272001Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:13.269816689Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:13.349798052Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:13.429642327Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:13.509587017Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:13.589655293Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:13.685205477Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:13.766772Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:13.860594527Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:13.942032122Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:14.022971218Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:14.102453346Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:14.181500815Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:14.262563368Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:14.341694037Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:14.436648985Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:14.517532209Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:14.597662916Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:14.677879672Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:14.758299213Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:14.840939022Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:14.933163139Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:15.014141147Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:15.094318574Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:15.189607859Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:15.269842438Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:15.349694456Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:15.433152925Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:15.509792924Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:15.591447928Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:15.671815692Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:15.74998514Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:15.829971398Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:15.909648118Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:15.997458387Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:16.0854156Z", "value": 79.1},
{"timestamp": "2024-04-05T13:44:16.165651234Z", "value": 79},
{"timestamp": "2024-04-05T13:44:16.24531749Z", "value": 79},
{"timestamp": "2024-04-05T13:44:16.325091555Z", "value": 79},
{"timestamp": "2024-04-05T13:44:16.407216896Z", "value": 79},
{"timestamp": "2024-04-05T13:44:16.485600521Z", "value": 79},
{"timestamp": "2024-04-05T13:44:16.566622752Z", "value": 79},
{"timestamp": "2024-04-05T13:44:16.64554782Z", "value": 79},
{"timestamp": "2024-04-05T13:44:16.725848159Z", "value": 79},
{"timestamp": "2024-04-05T13:44:16.805760656Z", "value": 79},
{"timestamp": "2024-04-05T13:44:16.88702788Z", "value": 79},
{"timestamp": "2024-04-05T13:44:16.96585362Z", "value": 79},
{"timestamp": "2024-04-05T13:44:17.045657124Z", "value": 79},
{"timestamp": "2024-04-05T13:44:17.127022172Z", "value": 79},
{"timestamp": "2024-04-05T13:44:17.205771847Z", "value": 79},
{"timestamp": "2024-04-05T13:44:17.285339829Z", "value": 79},
{"timestamp": "2024-04-05T13:44:17.365505191Z", "value": 79},
{"timestamp": "2024-04-05T13:44:17.445461656Z", "value": 79},
{"timestamp": "2024-04-05T13:44:17.525658506Z", "value": 79},
{"timestamp": "2024-04-05T13:44:17.605512731Z", "value": 79},
{"timestamp": "2024-04-05T13:44:17.68771692Z", "value": 79},
{"timestamp": "2024-04-05T13:44:17.765764766Z", "value": 79},
{"timestamp": "2024-04-05T13:44:17.845501902Z", "value": 79},
{"timestamp": "2024-04-05T13:44:17.926102562Z", "value": 79},
{"timestamp": "2024-04-05T13:44:18.006670262Z", "value": 79},
{"timestamp": "2024-04-05T13:44:18.085663042Z", "value": 79},
{"timestamp": "2024-04-05T13:44:18.183162289Z", "value": 79},
{"timestamp": "2024-04-05T13:44:18.261923227Z", "value": 79},
{"timestamp": "2024-04-05T13:44:18.341362696Z", "value": 79},
{"timestamp": "2024-04-05T13:44:18.421960796Z", "value": 79},
{"timestamp": "2024-04-05T13:44:18.501638795Z", "value": 79},
{"timestamp": "2024-04-05T13:44:18.581501435Z", "value": 79},
{"timestamp": "2024-04-05T13:44:18.677135296Z", "value": 79},
{"timestamp": "2024-04-05T13:44:18.758027221Z", "value": 79},
{"timestamp": "2024-04-05T13:44:18.8376569Z", "value": 79},
{"timestamp": "2024-04-05T13:44:18.932946215Z", "value": 79},
{"timestamp": "2024-04-05T13:44:19.016654348Z", "value": 79},
{"timestamp": "2024-04-05T13:44:19.093791276Z", "value": 79},
{"timestamp": "2024-04-05T13:44:19.190348822Z", "value": 79},
{"timestamp": "2024-04-05T13:44:19.269803523Z", "value": 79},
{"timestamp": "2024-04-05T13:44:19.351109082Z", "value": 79},
{"timestamp": "2024-04-05T13:44:19.429594178Z", "value": 79},
{"timestamp": "2024-04-05T13:44:19.509562322Z", "value": 79},
{"timestamp": "2024-04-05T13:44:19.589469697Z", "value": 79},
{"timestamp": "2024-04-05T13:44:19.684957829Z", "value": 79},
{"timestamp": "2024-04-05T13:44:19.76519311Z", "value": 79},
{"timestamp": "2024-04-05T13:44:19.845610697Z", "value": 79},
{"timestamp": "2024-04-05T13:44:19.930046833Z", "value": 79},
{"timestamp": "2024-04-05T13:44:20.006380813Z", "value": 79},
{"timestamp": "2024-04-05T13:44:20.086164635Z", "value": 79},
{"timestamp": "2024-04-05T13:44:20.181058843Z", "value": 79},
{"timestamp": "2024-04-05T13:44:20.261454797Z", "value": 79},
{"timestamp": "2024-04-05T13:44:20.341514653Z", "value": 79},
{"timestamp": "2024-04-05T13:44:20.421681517Z", "value": 79},
{"timestamp": "2024-04-05T13:44:20.503542215Z", "value": 79},
{"timestamp": "2024-04-05T13:44:20.58155598Z", "value": 79},
{"timestamp": "2024-04-05T13:44:20.682285451Z", "value": 79},
{"timestamp": "2024-04-05T13:44:20.75775197Z", "value": 79},
{"timestamp": "2024-04-05T13:44:20.838020563Z", "value": 79},
{"timestamp": "2024-04-05T13:44:20.917734561Z", "value": 79},
{"timestamp": "2024-04-05T13:44:20.998087027Z", "value": 79},
{"timestamp": "2024-04-05T13:44:21.078816678Z", "value": 79},
{"timestamp": "2024-04-05T13:44:21.157794575Z", "value": 79},
{"timestamp": "2024-04-05T13:44:21.237449404Z", "value": 79},
{"timestamp": "2024-04-05T13:44:21.394212009Z", "value": 79},
{"timestamp": "2024-04-05T13:44:21.477515626Z", "value": 79},
{"timestamp": "2024-04-05T13:44:21.557720954Z", "value": 79},
{"timestamp": "2024-04-05T13:44:21.638440685Z", "value": 79},
{"timestamp": "2024-04-05T13:44:21.720747465Z", "value": 79},
{"timestamp": "2024-04-05T13:44:21.798161258Z", "value": 79},
{"timestamp": "2024-04-05T13:44:21.877550773Z", "value": 79},
{"timestamp": "2024-04-05T13:44:21.957875974Z", "value": 79},
{"timestamp": "2024-04-05T13:44:22.038335703Z", "value": 79},
{"timestamp": "2024-04-05T13:44:22.117839555Z", "value": 79},
{"timestamp": "2024-04-05T13:44:22.197762705Z", "value": 79},
{"timestamp": "2024-04-05T13:44:22.278307683Z", "value": 79},
{"timestamp": "2024-04-05T13:44:22.357579278Z", "value": 79},
{"timestamp": "2024-04-05T13:44:22.437224442Z", "value": 79},
{"timestamp": "2024-04-05T13:44:22.517641067Z", "value": 79},
{"timestamp": "2024-04-05T13:44:22.597541017Z", "value": 79},
{"timestamp": "2024-04-05T13:44:22.677670888Z", "value": 79},
{"timestamp": "2024-04-05T13:44:22.757670039Z", "value": 79},
{"timestamp": "2024-04-05T13:44:22.847833724Z", "value": 79},
{"timestamp": "2024-04-05T13:44:22.933159527Z", "value": 79},
{"timestamp": "2024-04-05T13:44:23.020427517Z", "value": 79},
{"timestamp": "2024-04-05T13:44:23.109069945Z", "value": 79},
{"timestamp": "2024-04-05T13:44:23.189671882Z", "value": 79},
{"timestamp": "2024-04-05T13:44:23.26955756Z", "value": 79},
{"timestamp": "2024-04-05T13:44:23.349322885Z", "value": 79},
{"timestamp": "2024-04-05T13:44:23.432585316Z", "value": 79},
{"timestamp": "2024-04-05T13:44:23.50988458Z", "value": 79},
{"timestamp": "2024-04-05T13:44:23.589382191Z", "value": 79},
{"timestamp": "2024-04-05T13:44:23.684846512Z", "value": 79},
{"timestamp": "2024-04-05T13:44:23.765520898Z", "value": 79},
{"timestamp": "2024-04-05T13:44:23.860882114Z", "value": 79},
{"timestamp": "2024-04-05T13:44:23.941404339Z", "value": 79},
{"timestamp": "2024-04-05T13:44:24.027685219Z", "value": 79},
{"timestamp": "2024-04-05T13:44:24.117414437Z", "value": 79},
{"timestamp": "2024-04-05T13:44:24.197714996Z", "value": 79},
{"timestamp": "2024-04-05T13:44:24.277676417Z", "value": 79},
{"timestamp": "2024-04-05T13:44:24.35758187Z", "value": 79},
{"timestamp": "2024-04-05T13:44:24.437650684Z", "value": 79},
{"timestamp": "2024-04-05T13:44:24.517573801Z", "value": 79},
{"timestamp": "2024-04-05T13:44:24.600045124Z", "value": 79},
{"timestamp": "2024-04-05T13:44:24.677744165Z", "value": 79},
{"timestamp": "2024-04-05T13:44:24.75754693Z", "value": 79},
{"timestamp": "2024-04-05T13:44:24.837327966Z", "value": 79},
{"timestamp": "2024-04-05T13:44:24.932661886Z", "value": 79},
{"timestamp": "2024-04-05T13:44:25.017621926Z", "value": 79},
{"timestamp": "2024-04-05T13:44:25.10894872Z", "value": 79},
{"timestamp": "2024-04-05T13:44:25.191448426Z", "value": 79},
{"timestamp": "2024-04-05T13:44:25.269398252Z", "value": 79},
{"timestamp": "2024-04-05T13:44:25.349573274Z", "value": 79},
{"timestamp": "2024-04-05T13:44:25.429652424Z", "value": 79},
{"timestamp": "2024-04-05T13:44:25.509927478Z", "value": 79},
{"timestamp": "2024-04-05T13:44:25.589501441Z", "value": 79},
{"timestamp": "2024-04-05T13:44:25.669442477Z", "value": 79},
{"timestamp": "2024-04-05T13:44:25.753564049Z", "value": 79},
{"timestamp": "2024-04-05T13:44:25.829533256Z", "value": 79},
{"timestamp": "2024-04-05T13:44:25.909196499Z", "value": 79},
{"timestamp": "2024-04-05T13:44:25.989427265Z", "value": 79},
{"timestamp": "2024-04-05T13:44:26.070305747Z", "value": 79},
{"timestamp": "2024-04-05T13:44:26.149645948Z", "value": 79},
{"timestamp": "2024-04-05T13:44:26.229317478Z", "value": 79},
{"timestamp": "2024-04-05T13:44:26.386330511Z", "value": 79},
{"timestamp": "2024-04-05T13:44:26.469081707Z", "value": 79},
{"timestamp": "2024-04-05T13:44:26.549457689Z", "value": 79},
{"timestamp": "2024-04-05T13:44:26.630035337Z", "value": 79},
{"timestamp": "2024-04-05T13:44:26.711331932Z", "value": 79},
{"timestamp": "2024-04-05T13:44:26.793419412Z", "value": 79},
{"timestamp": "2024-04-05T13:44:26.869160426Z", "value": 79},
{"timestamp": "2024-04-05T13:44:26.951452546Z", "value": 79},
{"timestamp": "2024-04-05T13:44:27.030438793Z", "value": 79},
{"timestamp": "2024-04-05T13:44:27.109093806Z", "value": 79},
{"timestamp": "2024-04-05T13:44:27.189161531Z", "value": 79},
{"timestamp": "2024-04-05T13:44:27.269235335Z", "value": 79},
{"timestamp": "2024-04-05T13:44:27.349364564Z", "value": 79},
{"timestamp": "2024-04-05T13:44:27.429550913Z", "value": 79},
{"timestamp": "2024-04-05T13:44:27.51173548Z", "value": 79},
{"timestamp": "2024-04-05T13:44:27.589660249Z", "value": 79},
{"timestamp": "2024-04-05T13:44:27.68481503Z", "value": 79},
{"timestamp": "2024-04-05T13:44:27.765536038Z", "value": 79},
{"timestamp": "2024-04-05T13:44:27.845342033Z", "value": 79},
{"timestamp": "2024-04-05T13:44:27.92548147Z", "value": 79},
{"timestamp": "2024-04-05T13:44:28.005170216Z", "value": 79},
{"timestamp": "2024-04-05T13:44:28.088500358Z", "value": 79},
{"timestamp": "2024-04-05T13:44:28.181314934Z", "value": 79},
{"timestamp": "2024-04-05T13:44:28.261275777Z", "value": 79},
{"timestamp": "2024-04-05T13:44:28.433512153Z", "value": 79},
{"timestamp": "2024-04-05T13:44:28.516921911Z", "value": 79},
{"timestamp": "2024-04-05T13:44:28.597310853Z", "value": 79},
{"timestamp": "2024-04-05T13:44:28.677465105Z", "value": 79},
{"timestamp": "2024-04-05T13:44:28.759952618Z", "value": 79},
{"timestamp": "2024-04-05T13:44:28.837310183Z", "value": 79},
{"timestamp": "2024-04-05T13:44:28.932529572Z", "value": 79},
{"timestamp": "2024-04-05T13:44:29.013593941Z", "value": 79},
{"timestamp": "2024-04-05T13:44:29.093390303Z", "value": 79},
{"timestamp": "2024-04-05T13:44:29.190198244Z", "value": 79},
{"timestamp": "2024-04-05T13:44:29.269802669Z", "value": 79},
{"timestamp": "2024-04-05T13:44:29.349933944Z", "value": 79},
{"timestamp": "2024-04-05T13:44:29.429411137Z", "value": 79},
{"timestamp": "2024-04-05T13:44:29.509402411Z", "value": 79},
{"timestamp": "2024-04-05T13:44:29.589538551Z", "value": 79},
{"timestamp": "2024-04-05T13:44:29.6847741Z", "value": 79},
{"timestamp": "2024-04-05T13:44:29.765032608Z", "value": 79},
{"timestamp": "2024-04-05T13:44:29.854336701Z", "value": 79},
{"timestamp": "2024-04-05T13:44:29.940774026Z", "value": 79},
{"timestamp": "2024-04-05T13:44:30.021510297Z", "value": 79},
{"timestamp": "2024-04-05T13:44:30.101187618Z", "value": 79},
{"timestamp": "2024-04-05T13:44:30.180930475Z", "value": 79},
{"timestamp": "2024-04-05T13:44:30.260698484Z", "value": 79},
{"timestamp": "2024-04-05T13:44:30.417865754Z", "value": 79},
{"timestamp": "2024-04-05T13:44:30.503606627Z", "value": 79},
{"timestamp": "2024-04-05T13:44:30.58111056Z", "value": 79},
{"timestamp": "2024-04-05T13:44:30.661605389Z", "value": 79},
{"timestamp": "2024-04-05T13:44:30.741430871Z", "value": 79},
{"timestamp": "2024-04-05T13:44:30.8219377Z", "value": 79},
{"timestamp": "2024-04-05T13:44:30.901216331Z", "value": 79},
{"timestamp": "2024-04-05T13:44:30.981195669Z", "value": 79},
{"timestamp": "2024-04-05T13:44:31.062796072Z", "value": 79},
{"timestamp": "2024-04-05T13:44:31.142798258Z", "value": 79},
{"timestamp": "2024-04-05T13:44:31.221494133Z", "value": 79},
{"timestamp": "2024-04-05T13:44:31.300805819Z", "value": 79},
{"timestamp": "2024-04-05T13:44:31.381456777Z", "value": 79},
{"timestamp": "2024-04-05T13:44:31.461192529Z", "value": 79},
{"timestamp": "2024-04-05T13:44:31.541167707Z", "value": 79},
{"timestamp": "2024-04-05T13:44:31.624898073Z", "value": 79},
{"timestamp": "2024-04-05T13:44:31.701394288Z", "value": 79},
{"timestamp": "2024-04-05T13:44:31.780905816Z", "value": 79},
{"timestamp": "2024-04-05T13:44:31.861528517Z", "value": 79},
{"timestamp": "2024-04-05T13:44:31.941141517Z", "value": 79},
{"timestamp": "2024-04-05T13:44:32.021311416Z", "value": 79},
{"timestamp": "2024-04-05T13:44:32.100931871Z", "value": 79},
{"timestamp": "2024-04-05T13:44:32.183158357Z", "value": 79},
{"timestamp": "2024-04-05T13:44:32.261217556Z", "value": 79},
{"timestamp": "2024-04-05T13:44:32.418184663Z", "value": 79},
{"timestamp": "2024-04-05T13:44:32.500887695Z", "value": 79},
{"timestamp": "2024-04-05T13:44:32.581109049Z", "value": 79},
{"timestamp": "2024-04-05T13:44:32.676842678Z", "value": 79},
{"timestamp": "2024-04-05T13:44:32.756951968Z", "value": 79},
{"timestamp": "2024-04-05T13:44:32.840511741Z", "value": 79},
{"timestamp": "2024-04-05T13:44:32.932800168Z", "value": 79},
{"timestamp": "2024-04-05T13:44:33.01296501Z", "value": 79},
{"timestamp": "2024-04-05T13:44:33.093302365Z", "value": 79},
{"timestamp": "2024-04-05T13:44:33.188785144Z", "value": 79},
{"timestamp": "2024-04-05T13:44:33.269017634Z", "value": 79},
{"timestamp": "2024-04-05T13:44:33.349583694Z", "value": 79},
{"timestamp": "2024-04-05T13:44:33.429382326Z", "value": 79},
{"timestamp": "2024-04-05T13:44:33.509768897Z", "value": 79},
{"timestamp": "2024-04-05T13:44:33.589126439Z", "value": 79},
{"timestamp": "2024-04-05T13:44:33.686431596Z", "value": 79},
{"timestamp": "2024-04-05T13:44:33.765003245Z", "value": 79},
{"timestamp": "2024-04-05T13:44:33.845300792Z", "value": 79},
{"timestamp": "2024-04-05T13:44:33.925354881Z", "value": 79},
{"timestamp": "2024-04-05T13:44:34.008945277Z", "value": 79},
{"timestamp": "2024-04-05T13:44:34.085200978Z", "value": 79},
{"timestamp": "2024-04-05T13:44:34.180429099Z", "value": 79},
{"timestamp": "2024-04-05T13:44:34.260597109Z", "value": 79},
{"timestamp": "2024-04-05T13:44:34.341076832Z", "value": 79},
{"timestamp": "2024-04-05T13:44:34.436561818Z", "value": 79},
{"timestamp": "2024-04-05T13:44:34.516841604Z", "value": 79},
{"timestamp": "2024-04-05T13:44:34.600976323Z", "value": 79},
{"timestamp": "2024-04-05T13:44:34.677534265Z", "value": 79},
{"timestamp": "2024-04-05T13:44:34.757186848Z", "value": 79},
{"timestamp": "2024-04-05T13:44:34.83687127Z", "value": 79},
{"timestamp": "2024-04-05T13:44:34.932862596Z", "value": 79},
{"timestamp": "2024-04-05T13:44:35.013321071Z", "value": 79},
{"timestamp": "2024-04-05T13:44:35.092996853Z", "value": 79},
{"timestamp": "2024-04-05T13:44:35.190664987Z", "value": 79},
{"timestamp": "2024-04-05T13:44:35.269095482Z", "value": 79},
{"timestamp": "2024-04-05T13:44:35.349000514Z", "value": 79},
{"timestamp": "2024-04-05T13:44:35.429004234Z", "value": 79},
{"timestamp": "2024-04-05T13:44:35.50899317Z", "value": 79},
{"timestamp": "2024-04-05T13:44:35.588711704Z", "value": 79},
{"timestamp": "2024-04-05T13:44:35.668801345Z", "value": 79},
{"timestamp": "2024-04-05T13:44:35.75236902Z", "value": 79},
{"timestamp": "2024-04-05T13:44:35.829698358Z", "value": 79},
{"timestamp": "2024-04-05T13:44:35.909552157Z", "value": 79},
{"timestamp": "2024-04-05T13:44:36.070461137Z", "value": 79},
{"timestamp": "2024-04-05T13:44:35.988976994Z", "value": 79},
{"timestamp": "2024-04-05T13:44:36.149344403Z", "value": 79},
{"timestamp": "2024-04-05T13:44:36.229607868Z", "value": 79},
{"timestamp": "2024-04-05T13:44:36.310819658Z", "value": 79},
{"timestamp": "2024-04-05T13:44:36.389047784Z", "value": 79},
{"timestamp": "2024-04-05T13:44:36.469137488Z", "value": 79},
{"timestamp": "2024-04-05T13:44:36.549275288Z", "value": 79},
{"timestamp": "2024-04-05T13:44:36.628704221Z", "value": 79},
{"timestamp": "2024-04-05T13:44:36.708621956Z", "value": 79},
{"timestamp": "2024-04-05T13:44:36.789558704Z", "value": 79},
{"timestamp": "2024-04-05T13:44:36.873545965Z", "value": 79},
{"timestamp": "2024-04-05T13:44:36.949856193Z", "value": 79},
{"timestamp": "2024-04-05T13:44:37.034277567Z", "value": 79},
{"timestamp": "2024-04-05T13:44:37.10895649Z", "value": 79},
{"timestamp": "2024-04-05T13:44:37.189240627Z", "value": 79},
{"timestamp": "2024-04-05T13:44:37.268883704Z", "value": 79},
{"timestamp": "2024-04-05T13:44:37.348965983Z", "value": 79},
{"timestamp": "2024-04-05T13:44:37.432267928Z", "value": 79},
{"timestamp": "2024-04-05T13:44:37.509519344Z", "value": 79},
{"timestamp": "2024-04-05T13:44:37.588780596Z", "value": 79},
{"timestamp": "2024-04-05T13:44:37.684120012Z", "value": 79},
{"timestamp": "2024-04-05T13:44:37.764319284Z", "value": 79},
{"timestamp": "2024-04-05T13:44:37.844759933Z", "value": 79},
{"timestamp": "2024-04-05T13:44:37.925286503Z", "value": 79},
{"timestamp": "2024-04-05T13:44:38.010566762Z", "value": 79},
{"timestamp": "2024-04-05T13:44:38.085197364Z", "value": 79},
{"timestamp": "2024-04-05T13:44:38.180677868Z", "value": 79},
{"timestamp": "2024-04-05T13:44:38.261523543Z", "value": 79},
{"timestamp": "2024-04-05T13:44:38.340806266Z", "value": 79},
{"timestamp": "2024-04-05T13:44:38.436522708Z", "value": 79},
{"timestamp": "2024-04-05T13:44:38.51689478Z", "value": 79},
{"timestamp": "2024-04-05T13:44:38.598305706Z", "value": 79},
{"timestamp": "2024-04-05T13:44:38.67735358Z", "value": 79},
{"timestamp": "2024-04-05T13:44:38.756481069Z", "value": 79},
{"timestamp": "2024-04-05T13:44:38.83658562Z", "value": 79},
{"timestamp": "2024-04-05T13:44:38.932561999Z", "value": 79},
{"timestamp": "2024-04-05T13:44:39.013002104Z", "value": 79},
{"timestamp": "2024-04-05T13:44:39.092576828Z", "value": 79},
{"timestamp": "2024-04-05T13:44:39.191569798Z", "value": 79},
{"timestamp": "2024-04-05T13:44:39.269890211Z", "value": 79},
{"timestamp": "2024-04-05T13:44:39.34927319Z", "value": 79},
{"timestamp": "2024-04-05T13:44:39.428803338Z", "value": 79},
{"timestamp": "2024-04-05T13:44:39.508964305Z", "value": 79},
{"timestamp": "2024-04-05T13:44:39.58886079Z", "value": 79},
{"timestamp": "2024-04-05T13:44:39.684665456Z", "value": 79},
{"timestamp": "2024-04-05T13:44:39.76846081Z", "value": 79},
{"timestamp": "2024-04-05T13:44:39.844738748Z", "value": 79},
{"timestamp": "2024-04-05T13:44:39.925393253Z", "value": 79},
{"timestamp": "2024-04-05T13:44:40.004974153Z", "value": 79},
{"timestamp": "2024-04-05T13:44:40.085061711Z", "value": 79},
{"timestamp": "2024-04-05T13:44:40.180452646Z", "value": 79},
{"timestamp": "2024-04-05T13:44:40.260905262Z", "value": 79},
{"timestamp": "2024-04-05T13:44:40.343902691Z", "value": 79},
{"timestamp": "2024-04-05T13:44:40.422017695Z", "value": 79},
{"timestamp": "2024-04-05T13:44:40.500907711Z", "value": 79},
{"timestamp": "2024-04-05T13:44:40.581438471Z", "value": 79},
{"timestamp": "2024-04-05T13:44:40.660691496Z", "value": 79},
{"timestamp": "2024-04-05T13:44:40.741944853Z", "value": 79},
{"timestamp": "2024-04-05T13:44:40.820635795Z", "value": 79},
{"timestamp": "2024-04-05T13:44:40.903774665Z", "value": 79},
{"timestamp": "2024-04-05T13:44:40.980305661Z", "value": 79},
{"timestamp": "2024-04-05T13:44:41.060710276Z", "value": 79},
{"timestamp": "2024-04-05T13:44:41.140839146Z", "value": 79},
{"timestamp": "2024-04-05T13:44:41.220932079Z", "value": 79},
{"timestamp": "2024-04-05T13:44:41.301003381Z", "value": 79},
{"timestamp": "2024-04-05T13:44:41.380763608Z", "value": 79},
{"timestamp": "2024-04-05T13:44:41.463557228Z", "value": 79},
{"timestamp": "2024-04-05T13:44:41.54217041Z", "value": 79},
{"timestamp": "2024-04-05T13:44:41.621067753Z", "value": 79},
{"timestamp": "2024-04-05T13:44:41.700813741Z", "value": 79},
{"timestamp": "2024-04-05T13:44:41.781005459Z", "value": 79},
{"timestamp": "2024-04-05T13:44:41.860968248Z", "value": 79},
{"timestamp": "2024-04-05T13:44:41.940706043Z", "value": 79},
{"timestamp": "2024-04-05T13:44:42.021560389Z", "value": 79},
{"timestamp": "2024-04-05T13:44:42.101615562Z", "value": 79},
{"timestamp": "2024-04-05T13:44:42.181607022Z", "value": 79},
{"timestamp": "2024-04-05T13:44:42.260669518Z", "value": 79},
{"timestamp": "2024-04-05T13:44:42.342750973Z", "value": 79},
{"timestamp": "2024-04-05T13:44:42.436906412Z", "value": 79},
{"timestamp": "2024-04-05T13:44:42.520761285Z", "value": 79},
{"timestamp": "2024-04-05T13:44:42.597204791Z", "value": 79},
{"timestamp": "2024-04-05T13:44:42.677076411Z", "value": 79},
{"timestamp": "2024-04-05T13:44:42.756913279Z", "value": 79},
{"timestamp": "2024-04-05T13:44:42.836818371Z", "value": 79},
{"timestamp": "2024-04-05T13:44:42.932031863Z", "value": 79},
{"timestamp": "2024-04-05T13:44:43.01277008Z", "value": 79},
{"timestamp": "2024-04-05T13:44:43.094818062Z", "value": 79},
{"timestamp": "2024-04-05T13:44:43.189243198Z", "value": 79},
{"timestamp": "2024-04-05T13:44:43.268945665Z", "value": 79},
{"timestamp": "2024-04-05T13:44:43.349409543Z", "value": 79},
{"timestamp": "2024-04-05T13:44:43.428884521Z", "value": 79},
{"timestamp": "2024-04-05T13:44:43.508781036Z", "value": 79},
{"timestamp": "2024-04-05T13:44:43.588856593Z", "value": 79},
{"timestamp": "2024-04-05T13:44:43.685370987Z", "value": 79},
{"timestamp": "2024-04-05T13:44:43.780453535Z", "value": 79},
{"timestamp": "2024-04-05T13:44:43.860904261Z", "value": 79},
{"timestamp": "2024-04-05T13:44:43.940668008Z", "value": 79},
{"timestamp": "2024-04-05T13:44:44.021222735Z", "value": 79},
{"timestamp": "2024-04-05T13:44:44.100573103Z", "value": 79},
{"timestamp": "2024-04-05T13:44:44.18038261Z", "value": 79},
{"timestamp": "2024-04-05T13:44:44.261999134Z", "value": 79},
{"timestamp": "2024-04-05T13:44:44.340536698Z", "value": 79},
{"timestamp": "2024-04-05T13:44:44.42065427Z", "value": 79},
{"timestamp": "2024-04-05T13:44:44.500424512Z", "value": 79},
{"timestamp": "2024-04-05T13:44:44.580202499Z", "value": 79},
{"timestamp": "2024-04-05T13:44:44.676002969Z", "value": 79},
{"timestamp": "2024-04-05T13:44:44.756345502Z", "value": 79},
{"timestamp": "2024-04-05T13:44:44.839494291Z", "value": 79},
{"timestamp": "2024-04-05T13:44:44.932133304Z", "value": 79},
{"timestamp": "2024-04-05T13:44:45.012093244Z", "value": 79},
{"timestamp": "2024-04-05T13:44:45.092720898Z", "value": 79},
{"timestamp": "2024-04-05T13:44:45.188857626Z", "value": 79},
{"timestamp": "2024-04-05T13:44:45.268092505Z", "value": 79},
{"timestamp": "2024-04-05T13:44:45.348031964Z", "value": 79},
{"timestamp": "2024-04-05T13:44:45.429667847Z", "value": 79},
{"timestamp": "2024-04-05T13:44:45.508479492Z", "value": 79},
{"timestamp": "2024-04-05T13:44:45.588446759Z", "value": 79},
{"timestamp": "2024-04-05T13:44:45.66847953Z", "value": 79},
{"timestamp": "2024-04-05T13:44:45.748671695Z", "value": 79},
{"timestamp": "2024-04-05T13:44:45.829024115Z", "value": 79},
{"timestamp": "2024-04-05T13:44:45.908302835Z", "value": 79},
{"timestamp": "2024-04-05T13:44:45.990865219Z", "value": 79},
{"timestamp": "2024-04-05T13:44:46.068991612Z", "value": 79},
{"timestamp": "2024-04-05T13:44:46.148459068Z", "value": 79},
{"timestamp": "2024-04-05T13:44:46.22910413Z", "value": 79},
{"timestamp": "2024-04-05T13:44:46.308778115Z", "value": 79},
{"timestamp": "2024-04-05T13:44:46.388019618Z", "value": 79},
{"timestamp": "2024-04-05T13:44:46.468800328Z", "value": 79},
{"timestamp": "2024-04-05T13:44:46.550083826Z", "value": 79},
{"timestamp": "2024-04-05T13:44:46.629065903Z", "value": 79},
{"timestamp": "2024-04-05T13:44:46.708020748Z", "value": 79},
{"timestamp": "2024-04-05T13:44:46.78785403Z", "value": 79},
{"timestamp": "2024-04-05T13:44:46.86811317Z", "value": 79},
{"timestamp": "2024-04-05T13:44:46.948441174Z", "value": 79},
{"timestamp": "2024-04-05T13:44:47.029019484Z", "value": 79},
{"timestamp": "2024-04-05T13:44:47.110032419Z", "value": 79},
{"timestamp": "2024-04-05T13:44:47.189948421Z", "value": 79},
{"timestamp": "2024-04-05T13:44:47.269159203Z", "value": 79},
{"timestamp": "2024-04-05T13:44:47.348177536Z", "value": 79},
{"timestamp": "2024-04-05T13:44:47.428670276Z", "value": 79},
{"timestamp": "2024-04-05T13:44:47.508971272Z", "value": 79},
{"timestamp": "2024-04-05T13:44:47.58851108Z", "value": 79},
{"timestamp": "2024-04-05T13:44:47.685539139Z", "value": 79},
{"timestamp": "2024-04-05T13:44:47.765653222Z", "value": 79},
{"timestamp": "2024-04-05T13:44:47.845068101Z", "value": 79},
{"timestamp": "2024-04-05T13:44:47.92495847Z", "value": 79},
{"timestamp": "2024-04-05T13:44:48.005312234Z", "value": 79},
{"timestamp": "2024-04-05T13:44:48.084601416Z", "value": 79},
{"timestamp": "2024-04-05T13:44:48.180158843Z", "value": 79},
{"timestamp": "2024-04-05T13:44:48.264200946Z", "value": 79},
{"timestamp": "2024-04-05T13:44:48.340939266Z", "value": 79},
{"timestamp": "2024-04-05T13:44:48.436088723Z", "value": 79},
{"timestamp": "2024-04-05T13:44:48.516990042Z", "value": 79},
{"timestamp": "2024-04-05T13:44:48.596642713Z", "value": 79},
{"timestamp": "2024-04-05T13:44:48.677350623Z", "value": 79},
{"timestamp": "2024-04-05T13:44:48.756692509Z", "value": 79},
{"timestamp": "2024-04-05T13:44:48.8392387Z", "value": 79},
{"timestamp": "2024-04-05T13:44:48.932131281Z", "value": 79},
{"timestamp": "2024-04-05T13:44:49.012118066Z", "value": 79},
{"timestamp": "2024-04-05T13:44:49.091912082Z", "value": 79},
{"timestamp": "2024-04-05T13:44:49.189818769Z", "value": 79},
{"timestamp": "2024-04-05T13:44:49.269375568Z", "value": 79},
{"timestamp": "2024-04-05T13:44:49.348326027Z", "value": 79},
{"timestamp": "2024-04-05T13:44:49.428476845Z", "value": 79},
{"timestamp": "2024-04-05T13:44:49.508100685Z", "value": 79},
{"timestamp": "2024-04-05T13:44:49.587869645Z", "value": 79},
{"timestamp": "2024-04-05T13:44:49.683680032Z", "value": 79},
{"timestamp": "2024-04-05T13:44:49.763938979Z", "value": 79},
{"timestamp": "2024-04-05T13:44:49.843891236Z", "value": 79},
{"timestamp": "2024-04-05T13:44:49.924410407Z", "value": 79},
{"timestamp": "2024-04-05T13:44:50.00650178Z", "value": 79},
{"timestamp": "2024-04-05T13:44:50.084038951Z", "value": 79},
{"timestamp": "2024-04-05T13:44:50.179629497Z", "value": 79},
{"timestamp": "2024-04-05T13:44:50.260106748Z", "value": 79},
{"timestamp": "2024-04-05T13:44:50.340178334Z", "value": 79},
{"timestamp": "2024-04-05T13:44:50.420133438Z", "value": 79},
{"timestamp": "2024-04-05T13:44:50.500932963Z", "value": 79},
{"timestamp": "2024-04-05T13:44:50.581743912Z", "value": 79},
{"timestamp": "2024-04-05T13:44:50.66206033Z", "value": 79},
{"timestamp": "2024-04-05T13:44:50.740203457Z", "value": 79},
{"timestamp": "2024-04-05T13:44:50.820157025Z", "value": 79},
{"timestamp": "2024-04-05T13:44:50.899955041Z", "value": 79},
{"timestamp": "2024-04-05T13:44:50.979994946Z", "value": 79},
{"timestamp": "2024-04-05T13:44:51.059839842Z", "value": 79},
{"timestamp": "2024-04-05T13:44:51.14364671Z", "value": 79},
{"timestamp": "2024-04-05T13:44:51.220277828Z", "value": 79},
{"timestamp": "2024-04-05T13:44:51.299966627Z", "value": 79},
{"timestamp": "2024-04-05T13:44:51.380209636Z", "value": 79},
{"timestamp": "2024-04-05T13:44:51.460091172Z", "value": 79},
{"timestamp": "2024-04-05T13:44:51.540426118Z", "value": 79},
{"timestamp": "2024-04-05T13:44:51.620109572Z", "value": 79},
{"timestamp": "2024-04-05T13:44:51.70269429Z", "value": 79},
{"timestamp": "2024-04-05T13:44:51.780167621Z", "value": 79},
{"timestamp": "2024-04-05T13:44:51.860120101Z", "value": 79},
{"timestamp": "2024-04-05T13:44:51.94095713Z", "value": 79},
{"timestamp": "2024-04-05T13:44:52.020030309Z", "value": 79},
{"timestamp": "2024-04-05T13:44:52.100117381Z", "value": 79},
{"timestamp": "2024-04-05T13:44:52.179978628Z", "value": 79},
{"timestamp": "2024-04-05T13:44:52.261075785Z", "value": 79},
{"timestamp": "2024-04-05T13:44:52.340733063Z", "value": 79},
{"timestamp": "2024-04-05T13:44:52.43593343Z", "value": 79},
{"timestamp": "2024-04-05T13:44:52.516634809Z", "value": 79},
{"timestamp": "2024-04-05T13:44:52.596301623Z", "value": 79},
{"timestamp": "2024-04-05T13:44:52.677081755Z", "value": 79},
{"timestamp": "2024-04-05T13:44:52.756495064Z", "value": 79},
{"timestamp": "2024-04-05T13:44:52.838888964Z", "value": 79},
{"timestamp": "2024-04-05T13:44:52.932270537Z", "value": 79},
{"timestamp": "2024-04-05T13:44:53.012635051Z", "value": 79},
{"timestamp": "2024-04-05T13:44:53.092337993Z", "value": 79},
{"timestamp": "2024-04-05T13:44:53.188891806Z", "value": 79},
{"timestamp": "2024-04-05T13:44:53.268632572Z", "value": 79},
{"timestamp": "2024-04-05T13:44:53.348679195Z", "value": 79},
{"timestamp": "2024-04-05T13:44:53.429364606Z", "value": 79},
{"timestamp": "2024-04-05T13:44:53.508204535Z", "value": 79},
{"timestamp": "2024-04-05T13:44:53.588700665Z", "value": 79},
{"timestamp": "2024-04-05T13:44:53.683756966Z", "value": 79},
{"timestamp": "2024-04-05T13:44:53.764139464Z", "value": 79},
{"timestamp": "2024-04-05T13:44:53.844258823Z", "value": 79},
{"timestamp": "2024-04-05T13:44:53.924620617Z", "value": 79},
{"timestamp": "2024-04-05T13:44:54.004690088Z", "value": 79},
{"timestamp": "2024-04-05T13:44:54.084272837Z", "value": 79},
{"timestamp": "2024-04-05T13:44:54.179721076Z", "value": 79},
{"timestamp": "2024-04-05T13:44:54.26081948Z", "value": 79},
{"timestamp": "2024-04-05T13:44:54.340002643Z", "value": 79},
{"timestamp": "2024-04-05T13:44:54.42133916Z", "value": 79},
{"timestamp": "2024-04-05T13:44:54.503911844Z", "value": 79},
{"timestamp": "2024-04-05T13:44:54.580906323Z", "value": 79},
{"timestamp": "2024-04-05T13:44:54.675857056Z", "value": 79},
{"timestamp": "2024-04-05T13:44:54.756273825Z", "value": 79},
{"timestamp": "2024-04-05T13:44:54.836837794Z", "value": 79},
{"timestamp": "2024-04-05T13:44:54.932363954Z", "value": 79},
{"timestamp": "2024-04-05T13:44:55.012018031Z", "value": 79},
{"timestamp": "2024-04-05T13:44:55.093626613Z", "value": 79},
{"timestamp": "2024-04-05T13:44:55.187976542Z", "value": 79},
{"timestamp": "2024-04-05T13:44:55.268376062Z", "value": 79},
{"timestamp": "2024-04-05T13:44:55.348477117Z", "value": 79},
{"timestamp": "2024-04-05T13:44:55.428704924Z", "value": 79},
{"timestamp": "2024-04-05T13:44:55.508354297Z", "value": 79},
{"timestamp": "2024-04-05T13:44:55.58850668Z", "value": 79},
{"timestamp": "2024-04-05T13:44:55.670586913Z", "value": 79},
{"timestamp": "2024-04-05T13:44:55.74839042Z", "value": 79},
{"timestamp": "2024-04-05T13:44:55.828446034Z", "value": 79},
{"timestamp": "2024-04-05T13:44:55.908253232Z", "value": 79},
{"timestamp": "2024-04-05T13:44:55.98819339Z", "value": 79},
{"timestamp": "2024-04-05T13:44:56.071782974Z", "value": 79},
{"timestamp": "2024-04-05T13:44:56.148086793Z", "value": 79},
{"timestamp": "2024-04-05T13:44:56.229757743Z", "value": 79},
{"timestamp": "2024-04-05T13:44:56.309081002Z", "value": 79},
{"timestamp": "2024-04-05T13:44:56.388806214Z", "value": 79},
{"timestamp": "2024-04-05T13:44:56.468718563Z", "value": 79},
{"timestamp": "2024-04-05T13:44:56.54884461Z", "value": 79},
{"timestamp": "2024-04-05T13:44:56.62820214Z", "value": 79},
{"timestamp": "2024-04-05T13:44:56.71017258Z", "value": 79},
{"timestamp": "2024-04-05T13:44:56.78930627Z", "value": 79},
{"timestamp": "2024-04-05T13:44:56.867702803Z", "value": 79},
{"timestamp": "2024-04-05T13:44:56.952485418Z", "value": 79},
{"timestamp": "2024-04-05T13:44:57.028772692Z", "value": 79},
{"timestamp": "2024-04-05T13:44:57.108326063Z", "value": 79},
{"timestamp": "2024-04-05T13:44:57.189505331Z", "value": 79},
{"timestamp": "2024-04-05T13:44:57.270343508Z", "value": 79},
{"timestamp": "2024-04-05T13:44:57.35010824Z", "value": 79},
{"timestamp": "2024-04-05T13:44:57.428288836Z", "value": 79},
{"timestamp": "2024-04-05T13:44:57.514943108Z", "value": 79},
{"timestamp": "2024-04-05T13:44:57.605477112Z", "value": 79},
{"timestamp": "2024-04-05T13:44:57.684190415Z", "value": 79},
{"timestamp": "2024-04-05T13:44:57.765381266Z", "value": 79},
{"timestamp": "2024-04-05T13:44:57.845502512Z", "value": 79},
{"timestamp": "2024-04-05T13:44:57.927695065Z", "value": 79},
{"timestamp": "2024-04-05T13:44:58.005040168Z", "value": 79},
{"timestamp": "2024-04-05T13:44:58.083890399Z", "value": 79},
{"timestamp": "2024-04-05T13:44:58.179705838Z", "value": 79},
{"timestamp": "2024-04-05T13:44:58.266044587Z", "value": 79},
{"timestamp": "2024-04-05T13:44:58.358777578Z", "value": 79},
{"timestamp": "2024-04-05T13:44:58.451440712Z", "value": 79},
{"timestamp": "2024-04-05T13:44:58.532910764Z", "value": 79},
{"timestamp": "2024-04-05T13:44:58.61272404Z", "value": 79},
{"timestamp": "2024-04-05T13:44:58.692691205Z", "value": 79},
{"timestamp": "2024-04-05T13:44:58.77264621Z", "value": 79},
{"timestamp": "2024-04-05T13:44:58.854409864Z", "value": 79},
{"timestamp": "2024-04-05T13:44:58.932491387Z", "value": 79},
{"timestamp": "2024-04-05T13:44:59.012529176Z", "value": 79},
{"timestamp": "2024-04-05T13:44:59.092721973Z", "value": 79},
{"timestamp": "2024-04-05T13:44:59.18756435Z", "value": 79},
{"timestamp": "2024-04-05T13:44:59.271947409Z", "value": 79},
{"timestamp": "2024-04-05T13:44:59.498664578Z", "value": 79},
{"timestamp": "2024-04-05T13:44:59.574367144Z", "value": 79},
{"timestamp": "2024-04-05T13:44:59.667797545Z", "value": 79},
{"timestamp": "2024-04-05T13:44:59.748093127Z", "value": 79},
{"timestamp": "2024-04-05T13:44:59.831408053Z", "value": 79},
{"timestamp": "2024-04-05T13:44:59.924012018Z", "value": 79},
{"timestamp": "2024-04-05T13:45:00.003728525Z", "value": 79},
{"timestamp": "2024-04-05T13:45:00.08390369Z", "value": 79},
{"timestamp": "2024-04-05T13:45:00.179599063Z", "value": 79},
{"timestamp": "2024-04-05T13:45:00.262895299Z", "value": 79},
{"timestamp": "2024-04-05T13:45:00.340496979Z", "value": 79},
{"timestamp": "2024-04-05T13:45:00.427520819Z", "value": 79},
{"timestamp": "2024-04-05T13:45:00.515814682Z", "value": 79},
{"timestamp": "2024-04-05T13:45:00.61027328Z", "value": 79},
{"timestamp": "2024-04-05T13:45:00.693522893Z", "value": 79},
{"timestamp": "2024-04-05T13:45:00.803697124Z", "value": 79},
{"timestamp": "2024-04-05T13:45:00.88722181Z", "value": 79},
{"timestamp": "2024-04-05T13:45:00.96480829Z", "value": 79},
{"timestamp": "2024-04-05T13:45:01.048970675Z", "value": 79},
{"timestamp": "2024-04-05T13:45:01.124050293Z", "value": 79},
{"timestamp": "2024-04-05T13:45:01.203638958Z", "value": 79},
{"timestamp": "2024-04-05T13:45:01.284533806Z", "value": 79},
{"timestamp": "2024-04-05T13:45:01.369094465Z", "value": 79},
{"timestamp": "2024-04-05T13:45:01.456037376Z", "value": 79},
{"timestamp": "2024-04-05T13:45:01.541406775Z", "value": 79},
{"timestamp": "2024-04-05T13:45:01.623969888Z", "value": 79},
{"timestamp": "2024-04-05T13:45:01.700322441Z", "value": 79},
{"timestamp": "2024-04-05T13:45:01.781196296Z", "value": 79},
{"timestamp": "2024-04-05T13:45:01.86038784Z", "value": 79},
{"timestamp": "2024-04-05T13:45:01.960065632Z", "value": 79},
{"timestamp": "2024-04-05T13:45:02.060564005Z", "value": 79},
{"timestamp": "2024-04-05T13:45:02.170472154Z", "value": 79},
{"timestamp": "2024-04-05T13:45:02.245450363Z", "value": 79},
{"timestamp": "2024-04-05T13:45:02.419878587Z", "value": 79},
{"timestamp": "2024-04-05T13:45:02.323588556Z", "value": 79},
{"timestamp": "2024-04-05T13:45:02.49990591Z", "value": 79},
{"timestamp": "2024-04-05T13:45:02.580721589Z", "value": 79},
{"timestamp": "2024-04-05T13:45:02.675813886Z", "value": 79},
{"timestamp": "2024-04-05T13:45:02.755699192Z", "value": 79},
{"timestamp": "2024-04-05T13:45:02.838159808Z", "value": 79},
{"timestamp": "2024-04-05T13:45:02.932244803Z", "value": 79},
{"timestamp": "2024-04-05T13:45:03.011765627Z", "value": 79},
{"timestamp": "2024-04-05T13:45:03.091638517Z", "value": 79},
{"timestamp": "2024-04-05T13:45:03.188801832Z", "value": 79},
{"timestamp": "2024-04-05T13:45:03.267714397Z", "value": 79},
{"timestamp": "2024-04-05T13:45:03.348707548Z", "value": 79},
{"timestamp": "2024-04-05T13:45:03.432365034Z", "value": 79},
{"timestamp": "2024-04-05T13:45:03.50888053Z", "value": 79},
{"timestamp": "2024-04-05T13:45:03.592215742Z", "value": 79},
{"timestamp": "2024-04-05T13:45:03.688783277Z", "value": 79},
{"timestamp": "2024-04-05T13:45:03.797538939Z", "value": 79},
{"timestamp": "2024-04-05T13:45:03.875905293Z", "value": 79},
{"timestamp": "2024-04-05T13:45:03.95559751Z", "value": 79},
{"timestamp": "2024-04-05T13:45:04.039143955Z", "value": 79},
{"timestamp": "2024-04-05T13:45:04.116445407Z", "value": 79},
{"timestamp": "2024-04-05T13:45:04.196274456Z", "value": 79},
{"timestamp": "2024-04-05T13:45:04.275891472Z", "value": 79},
{"timestamp": "2024-04-05T13:45:04.355885738Z", "value": 79},
{"timestamp": "2024-04-05T13:45:04.436500039Z", "value": 79},
{"timestamp": "2024-04-05T13:45:04.516038431Z", "value": 79},
{"timestamp": "2024-04-05T13:45:04.598354373Z", "value": 79},
{"timestamp": "2024-04-05T13:45:04.690981696Z", "value": 79},
{"timestamp": "2024-04-05T13:45:04.776448694Z", "value": 79},
{"timestamp": "2024-04-05T13:45:04.85171308Z", "value": 79},
{"timestamp": "2024-04-05T13:45:04.931354992Z", "value": 79},
{"timestamp": "2024-04-05T13:45:05.011971533Z", "value": 79},
{"timestamp": "2024-04-05T13:45:05.091468036Z", "value": 79},
{"timestamp": "2024-04-05T13:45:05.188758582Z", "value": 79},
{"timestamp": "2024-04-05T13:45:05.26815006Z", "value": 79},
{"timestamp": "2024-04-05T13:45:05.347590691Z", "value": 79},
{"timestamp": "2024-04-05T13:45:05.427773022Z", "value": 79},
{"timestamp": "2024-04-05T13:45:05.508293306Z", "value": 79},
{"timestamp": "2024-04-05T13:45:05.594054993Z", "value": 79},
{"timestamp": "2024-04-05T13:45:05.670811162Z", "value": 79},
{"timestamp": "2024-04-05T13:45:05.754082564Z", "value": 79},
{"timestamp": "2024-04-05T13:45:05.832808695Z", "value": 79},
{"timestamp": "2024-04-05T13:45:05.930641548Z", "value": 79},
{"timestamp": "2024-04-05T13:45:06.01892536Z", "value": 79},
{"timestamp": "2024-04-05T13:45:06.099952014Z", "value": 79},
{"timestamp": "2024-04-05T13:45:06.180725963Z", "value": 79},
{"timestamp": "2024-04-05T13:45:06.267530343Z", "value": 79},
{"timestamp": "2024-04-05T13:45:06.355462985Z", "value": 79},
{"timestamp": "2024-04-05T13:45:06.435634595Z", "value": 79},
{"timestamp": "2024-04-05T13:45:06.515537307Z", "value": 79},
{"timestamp": "2024-04-05T13:45:06.595639861Z", "value": 79},
{"timestamp": "2024-04-05T13:45:06.677360471Z", "value": 79},
{"timestamp": "2024-04-05T13:45:06.756079818Z", "value": 79},
{"timestamp": "2024-04-05T13:45:06.838445519Z", "value": 79},
{"timestamp": "2024-04-05T13:45:06.915830618Z", "value": 79},
{"timestamp": "2024-04-05T13:45:06.996026869Z", "value": 79},
{"timestamp": "2024-04-05T13:45:07.082257005Z", "value": 79},
{"timestamp": "2024-04-05T13:45:07.156051622Z", "value": 79},
{"timestamp": "2024-04-05T13:45:07.236247712Z", "value": 79},
{"timestamp": "2024-04-05T13:45:07.318451172Z", "value": 79},
{"timestamp": "2024-04-05T13:45:07.416313047Z", "value": 79},
{"timestamp": "2024-04-05T13:45:07.494133253Z", "value": 79},
{"timestamp": "2024-04-05T13:45:07.571799346Z", "value": 79},
{"timestamp": "2024-04-05T13:45:07.670346953Z", "value": 79},
{"timestamp": "2024-04-05T13:45:07.748038742Z", "value": 79},
{"timestamp": "2024-04-05T13:45:07.827795373Z", "value": 79},
{"timestamp": "2024-04-05T13:45:07.923734295Z", "value": 79},
{"timestamp": "2024-04-05T13:45:08.006752031Z", "value": 79},
{"timestamp": "2024-04-05T13:45:08.090154633Z", "value": 79},
{"timestamp": "2024-04-05T13:45:08.179474608Z", "value": 79},
{"timestamp": "2024-04-05T13:45:08.259632393Z", "value": 79},
{"timestamp": "2024-04-05T13:45:08.339388224Z", "value": 79},
{"timestamp": "2024-04-05T13:45:08.420146492Z", "value": 79},
{"timestamp": "2024-04-05T13:45:08.500356982Z", "value": 79},
{"timestamp": "2024-04-05T13:45:08.581679029Z", "value": 79},
{"timestamp": "2024-04-05T13:45:08.675536371Z", "value": 79},
{"timestamp": "2024-04-05T13:45:08.755486379Z", "value": 79},
{"timestamp": "2024-04-05T13:45:08.83549114Z", "value": 79},
{"timestamp": "2024-04-05T13:45:08.915879934Z", "value": 79},
{"timestamp": "2024-04-05T13:45:08.995770197Z", "value": 79},
{"timestamp": "2024-04-05T13:45:09.076380624Z", "value": 79},
{"timestamp": "2024-04-05T13:45:09.171513333Z", "value": 79},
{"timestamp": "2024-04-05T13:45:09.252078832Z", "value": 79},
{"timestamp": "2024-04-05T13:45:09.337044097Z", "value": 79},
{"timestamp": "2024-04-05T13:45:09.427484429Z", "value": 79},
{"timestamp": "2024-04-05T13:45:09.50759783Z", "value": 79},
{"timestamp": "2024-04-05T13:45:09.587552861Z", "value": 79},
{"timestamp": "2024-04-05T13:45:09.682767202Z", "value": 79},
{"timestamp": "2024-04-05T13:45:09.763747903Z", "value": 79},
{"timestamp": "2024-04-05T13:45:09.843395221Z", "value": 79},
{"timestamp": "2024-04-05T13:45:09.924084176Z", "value": 79},
{"timestamp": "2024-04-05T13:45:10.003450309Z", "value": 79},
{"timestamp": "2024-04-05T13:45:10.089490939Z", "value": 79},
{"timestamp": "2024-04-05T13:45:10.179202051Z", "value": 79},
{"timestamp": "2024-04-05T13:45:10.259974431Z", "value": 79},
{"timestamp": "2024-04-05T13:45:10.34118326Z", "value": 79},
{"timestamp": "2024-04-05T13:45:10.419714412Z", "value": 79},
{"timestamp": "2024-04-05T13:45:10.501559916Z", "value": 79},
{"timestamp": "2024-04-05T13:45:10.58015366Z", "value": 79},
{"timestamp": "2024-04-05T13:45:10.659600721Z", "value": 79},
{"timestamp": "2024-04-05T13:45:10.739237382Z", "value": 79},
{"timestamp": "2024-04-05T13:45:10.81964864Z", "value": 79},
{"timestamp": "2024-04-05T13:45:10.910164076Z", "value": 79},
{"timestamp": "2024-04-05T13:45:10.996810533Z", "value": 79},
{"timestamp": "2024-04-05T13:45:11.07668774Z", "value": 79},
{"timestamp": "2024-04-05T13:45:11.155538284Z", "value": 79},
{"timestamp": "2024-04-05T13:45:11.235512035Z", "value": 79},
{"timestamp": "2024-04-05T13:45:11.316042301Z", "value": 79},
{"timestamp": "2024-04-05T13:45:11.403518521Z", "value": 79},
{"timestamp": "2024-04-05T13:45:11.501040809Z", "value": 79},
{"timestamp": "2024-04-05T13:45:11.587181695Z", "value": 79},
{"timestamp": "2024-04-05T13:45:11.670526343Z", "value": 79},
{"timestamp": "2024-04-05T13:45:11.747642479Z", "value": 79},
{"timestamp": "2024-04-05T13:45:11.82925003Z", "value": 79},
{"timestamp": "2024-04-05T13:45:11.907678365Z", "value": 79},
{"timestamp": "2024-04-05T13:45:11.987599027Z", "value": 79},
{"timestamp": "2024-04-05T13:45:12.075512402Z", "value": 79},
{"timestamp": "2024-04-05T13:45:12.162609708Z", "value": 79},
{"timestamp": "2024-04-05T13:45:12.243625704Z", "value": 79},
{"timestamp": "2024-04-05T13:45:12.32292809Z", "value": 79},
{"timestamp": "2024-04-05T13:45:12.40509174Z", "value": 79},
{"timestamp": "2024-04-05T13:45:12.485012658Z", "value": 79},
{"timestamp": "2024-04-05T13:45:12.563507392Z", "value": 79},
{"timestamp": "2024-04-05T13:45:12.661588434Z", "value": 79},
{"timestamp": "2024-04-05T13:45:12.738974683Z", "value": 79},
{"timestamp": "2024-04-05T13:45:12.819677397Z", "value": 79},
{"timestamp": "2024-04-05T13:45:12.914641496Z", "value": 79},
{"timestamp": "2024-04-05T13:45:12.994803439Z", "value": 79},
{"timestamp": "2024-04-05T13:45:13.075956075Z", "value": 79},
{"timestamp": "2024-04-05T13:45:13.17089662Z", "value": 79},
{"timestamp": "2024-04-05T13:45:13.264035493Z", "value": 79},
{"timestamp": "2024-04-05T13:45:13.347514828Z", "value": 79},
{"timestamp": "2024-04-05T13:45:13.427882116Z", "value": 79},
{"timestamp": "2024-04-05T13:45:13.506914869Z", "value": 79},
{"timestamp": "2024-04-05T13:45:13.587452397Z", "value": 79},
{"timestamp": "2024-04-05T13:45:13.682825105Z", "value": 79},
{"timestamp": "2024-04-05T13:45:13.763340234Z", "value": 79},
{"timestamp": "2024-04-05T13:45:13.844280612Z", "value": 79},
{"timestamp": "2024-04-05T13:45:13.923270197Z", "value": 79},
{"timestamp": "2024-04-05T13:45:14.002761576Z", "value": 79},
{"timestamp": "2024-04-05T13:45:14.083274176Z", "value": 79},
{"timestamp": "2024-04-05T13:45:14.178536035Z", "value": 79},
{"timestamp": "2024-04-05T13:45:14.259049563Z", "value": 79},
{"timestamp": "2024-04-05T13:45:14.338946096Z", "value": 79},
{"timestamp": "2024-04-05T13:45:14.419457192Z", "value": 79},
{"timestamp": "2024-04-05T13:45:14.498834554Z", "value": 79},
{"timestamp": "2024-04-05T13:45:14.578872208Z", "value": 79},
{"timestamp": "2024-04-05T13:45:14.674521044Z", "value": 79},
{"timestamp": "2024-04-05T13:45:14.754859692Z", "value": 79},
{"timestamp": "2024-04-05T13:45:14.834853601Z", "value": 79},
{"timestamp": "2024-04-05T13:45:14.916366526Z", "value": 79},
{"timestamp": "2024-04-05T13:45:14.997787451Z", "value": 79},
{"timestamp": "2024-04-05T13:45:15.075930694Z", "value": 79},
{"timestamp": "2024-04-05T13:45:15.170702758Z", "value": 79},
{"timestamp": "2024-04-05T13:45:15.251050301Z", "value": 79},
{"timestamp": "2024-04-05T13:45:15.332888635Z", "value": 79},
{"timestamp": "2024-04-05T13:45:15.411569865Z", "value": 79},
{"timestamp": "2024-04-05T13:45:15.491852223Z", "value": 79},
{"timestamp": "2024-04-05T13:45:15.572331511Z", "value": 79},
{"timestamp": "2024-04-05T13:45:15.651404327Z", "value": 79},
{"timestamp": "2024-04-05T13:45:15.73185795Z", "value": 79},
{"timestamp": "2024-04-05T13:45:15.811361105Z", "value": 79},
{"timestamp": "2024-04-05T13:45:15.891198085Z", "value": 79},
{"timestamp": "2024-04-05T13:45:15.971220954Z", "value": 79},
{"timestamp": "2024-04-05T13:45:16.051247407Z", "value": 79},
{"timestamp": "2024-04-05T13:45:16.13217476Z", "value": 79},
{"timestamp": "2024-04-05T13:45:16.210915574Z", "value": 79},
{"timestamp": "2024-04-05T13:45:16.291249004Z", "value": 79},
{"timestamp": "2024-04-05T13:45:16.371417409Z", "value": 79},
{"timestamp": "2024-04-05T13:45:16.450798291Z", "value": 79},
{"timestamp": "2024-04-05T13:45:16.530729575Z", "value": 79},
{"timestamp": "2024-04-05T13:45:16.770871749Z", "value": 79},
{"timestamp": "2024-04-05T13:45:16.610973149Z", "value": 79},
{"timestamp": "2024-04-05T13:45:16.692911739Z", "value": 79},
{"timestamp": "2024-04-05T13:45:16.850808089Z", "value": 79},
{"timestamp": "2024-04-05T13:45:16.931392433Z", "value": 79},
{"timestamp": "2024-04-05T13:45:17.010869794Z", "value": 79},
{"timestamp": "2024-04-05T13:45:17.093691525Z", "value": 79},
{"timestamp": "2024-04-05T13:45:17.171569806Z", "value": 79},
{"timestamp": "2024-04-05T13:45:17.251023487Z", "value": 79},
{"timestamp": "2024-04-05T13:45:17.330884978Z", "value": 79},
{"timestamp": "2024-04-05T13:45:17.411443049Z", "value": 79},
{"timestamp": "2024-04-05T13:45:17.490899259Z", "value": 79},
{"timestamp": "2024-04-05T13:45:17.571275249Z", "value": 79},
{"timestamp": "2024-04-05T13:45:17.666651122Z", "value": 79},
{"timestamp": "2024-04-05T13:45:17.749493813Z", "value": 79},
{"timestamp": "2024-04-05T13:45:17.828596164Z", "value": 79},
{"timestamp": "2024-04-05T13:45:17.922863168Z", "value": 79},
{"timestamp": "2024-04-05T13:45:18.003453463Z", "value": 79},
{"timestamp": "2024-04-05T13:45:18.084244943Z", "value": 79},
{"timestamp": "2024-04-05T13:45:18.178779724Z", "value": 79},
{"timestamp": "2024-04-05T13:45:18.25896592Z", "value": 79},
{"timestamp": "2024-04-05T13:45:18.341951811Z", "value": 79},
{"timestamp": "2024-04-05T13:45:18.434663222Z", "value": 79},
{"timestamp": "2024-04-05T13:45:18.515225389Z", "value": 79},
{"timestamp": "2024-04-05T13:45:18.594877279Z", "value": 79},
{"timestamp": "2024-04-05T13:45:18.675519957Z", "value": 79},
{"timestamp": "2024-04-05T13:45:18.770479028Z", "value": 79},
{"timestamp": "2024-04-05T13:45:18.852171472Z", "value": 79},
{"timestamp": "2024-04-05T13:45:18.936066008Z", "value": 79},
{"timestamp": "2024-04-05T13:45:19.011310419Z", "value": 79},
{"timestamp": "2024-04-05T13:45:19.09079866Z", "value": 79},
{"timestamp": "2024-04-05T13:45:19.186596486Z", "value": 79},
{"timestamp": "2024-04-05T13:45:19.267283549Z", "value": 79},
{"timestamp": "2024-04-05T13:45:19.347758739Z", "value": 79},
{"timestamp": "2024-04-05T13:45:19.427179107Z", "value": 79},
{"timestamp": "2024-04-05T13:45:19.507760441Z", "value": 79},
{"timestamp": "2024-04-05T13:45:19.58699348Z", "value": 79},
{"timestamp": "2024-04-05T13:45:19.684056209Z", "value": 79},
{"timestamp": "2024-04-05T13:45:19.762962143Z", "value": 79},
{"timestamp": "2024-04-05T13:45:19.843011282Z", "value": 79},
{"timestamp": "2024-04-05T13:45:19.924946863Z", "value": 79},
{"timestamp": "2024-04-05T13:45:20.003184057Z", "value": 79},
{"timestamp": "2024-04-05T13:45:20.084072112Z", "value": 79},
{"timestamp": "2024-04-05T13:45:20.178739661Z", "value": 79},
{"timestamp": "2024-04-05T13:45:20.258725951Z", "value": 79},
{"timestamp": "2024-04-05T13:45:20.338935155Z", "value": 79},
{"timestamp": "2024-04-05T13:45:20.41859018Z", "value": 79},
{"timestamp": "2024-04-05T13:45:20.498935384Z", "value": 79},
{"timestamp": "2024-04-05T13:45:20.578726314Z", "value": 79},
{"timestamp": "2024-04-05T13:45:20.659360544Z", "value": 79},
{"timestamp": "2024-04-05T13:45:20.74004543Z", "value": 79},
{"timestamp": "2024-04-05T13:45:20.8199834Z", "value": 79},
{"timestamp": "2024-04-05T13:45:20.899679417Z", "value": 79},
{"timestamp": "2024-04-05T13:45:20.978794311Z", "value": 79},
{"timestamp": "2024-04-05T13:45:21.058787546Z", "value": 79},
{"timestamp": "2024-04-05T13:45:21.138650507Z", "value": 79},
{"timestamp": "2024-04-05T13:45:21.225409119Z", "value": 79},
{"timestamp": "2024-04-05T13:45:21.29991903Z", "value": 79},
{"timestamp": "2024-04-05T13:45:21.379143396Z", "value": 79},
{"timestamp": "2024-04-05T13:45:21.45867874Z", "value": 79},
{"timestamp": "2024-04-05T13:45:21.538883207Z", "value": 79},
{"timestamp": "2024-04-05T13:45:21.618586808Z", "value": 79},
{"timestamp": "2024-04-05T13:45:21.698750251Z", "value": 79},
{"timestamp": "2024-04-05T13:45:21.779492353Z", "value": 79},
{"timestamp": "2024-04-05T13:45:21.858768688Z", "value": 79},
{"timestamp": "2024-04-05T13:45:21.938881186Z", "value": 79},
{"timestamp": "2024-04-05T13:45:22.020231547Z", "value": 79},
{"timestamp": "2024-04-05T13:45:22.101695572Z", "value": 79},
{"timestamp": "2024-04-05T13:45:22.194705064Z", "value": 79},
{"timestamp": "2024-04-05T13:45:22.274844922Z", "value": 79},
{"timestamp": "2024-04-05T13:45:22.357878779Z", "value": 79},
{"timestamp": "2024-04-05T13:45:22.434847645Z", "value": 79},
{"timestamp": "2024-04-05T13:45:22.5158293Z", "value": 79},
{"timestamp": "2024-04-05T13:45:22.594926625Z", "value": 79},
{"timestamp": "2024-04-05T13:45:22.675026836Z", "value": 79},
{"timestamp": "2024-04-05T13:45:22.754815044Z", "value": 79},
{"timestamp": "2024-04-05T13:45:22.834928823Z", "value": 79},
{"timestamp": "2024-04-05T13:45:22.918642395Z", "value": 79},
{"timestamp": "2024-04-05T13:45:22.995265244Z", "value": 79},
{"timestamp": "2024-04-05T13:45:23.074864747Z", "value": 79},
{"timestamp": "2024-04-05T13:45:23.171468144Z", "value": 79},
{"timestamp": "2024-04-05T13:45:23.25092259Z", "value": 79},
{"timestamp": "2024-04-05T13:45:23.330892431Z", "value": 79},
{"timestamp": "2024-04-05T13:45:23.426437903Z", "value": 79},
{"timestamp": "2024-04-05T13:45:23.52156766Z", "value": 79},
{"timestamp": "2024-04-05T13:45:23.602832579Z", "value": 79},
{"timestamp": "2024-04-05T13:45:23.682895605Z", "value": 79},
{"timestamp": "2024-04-05T13:45:23.763194568Z", "value": 79},
{"timestamp": "2024-04-05T13:45:23.84256447Z", "value": 79},
{"timestamp": "2024-04-05T13:45:23.923292459Z", "value": 79},
{"timestamp": "2024-04-05T13:45:24.002838522Z", "value": 79},
{"timestamp": "2024-04-05T13:45:24.08544892Z", "value": 79},
{"timestamp": "2024-04-05T13:45:24.178382474Z", "value": 79},
{"timestamp": "2024-04-05T13:45:24.258887837Z", "value": 79},
{"timestamp": "2024-04-05T13:45:24.338680589Z", "value": 79},
{"timestamp": "2024-04-05T13:45:24.418980671Z", "value": 79},
{"timestamp": "2024-04-05T13:45:24.498972944Z", "value": 79},
{"timestamp": "2024-04-05T13:45:24.578641567Z", "value": 79},
{"timestamp": "2024-04-05T13:45:24.676087143Z", "value": 79},
{"timestamp": "2024-04-05T13:45:24.754736721Z", "value": 79},
{"timestamp": "2024-04-05T13:45:24.835160068Z", "value": 79},
{"timestamp": "2024-04-05T13:45:24.930231073Z", "value": 79},
{"timestamp": "2024-04-05T13:45:25.010512883Z", "value": 79},
{"timestamp": "2024-04-05T13:45:25.09071594Z", "value": 79},
{"timestamp": "2024-04-05T13:45:25.186679237Z", "value": 79},
{"timestamp": "2024-04-05T13:45:25.272958324Z", "value": 79},
{"timestamp": "2024-04-05T13:45:25.347051303Z", "value": 79},
{"timestamp": "2024-04-05T13:45:25.426654006Z", "value": 79},
{"timestamp": "2024-04-05T13:45:25.506757991Z", "value": 79},
{"timestamp": "2024-04-05T13:45:25.586731991Z", "value": 79},
{"timestamp": "2024-04-05T13:45:25.666630503Z", "value": 79},
{"timestamp": "2024-04-05T13:45:25.746592023Z", "value": 79},
{"timestamp": "2024-04-05T13:45:25.828445969Z", "value": 79},
{"timestamp": "2024-04-05T13:45:25.906751448Z", "value": 79},
{"timestamp": "2024-04-05T13:45:36.083724343Z", "value": 79},
{"timestamp": "2024-04-05T13:45:36.162439964Z", "value": 79},
{"timestamp": "2024-04-05T13:45:36.242223015Z", "value": 79},
{"timestamp": "2024-04-05T13:45:36.399905202Z", "value": 79},
{"timestamp": "2024-04-05T13:45:36.482340362Z", "value": 79},
{"timestamp": "2024-04-05T13:45:36.562246677Z", "value": 79},
{"timestamp": "2024-04-05T13:45:36.64254109Z", "value": 79},
{"timestamp": "2024-04-05T13:45:36.722170988Z", "value": 79},
{"timestamp": "2024-04-05T13:45:36.802379704Z", "value": 79},
{"timestamp": "2024-04-05T13:45:36.882208739Z", "value": 79},
{"timestamp": "2024-04-05T13:45:36.963834646Z", "value": 79},
{"timestamp": "2024-04-05T13:45:37.042677404Z", "value": 79},
{"timestamp": "2024-04-05T13:45:37.122584966Z", "value": 79},
{"timestamp": "2024-04-05T13:45:37.202619282Z", "value": 79},
{"timestamp": "2024-04-05T13:45:37.282346075Z", "value": 79},
{"timestamp": "2024-04-05T13:45:37.362385351Z", "value": 79},
{"timestamp": "2024-04-05T13:45:37.442336753Z", "value": 79},
{"timestamp": "2024-04-05T13:45:37.527260885Z", "value": 79},
{"timestamp": "2024-04-05T13:45:37.602610217Z", "value": 79},
{"timestamp": "2024-04-05T13:45:37.682216498Z", "value": 79},
{"timestamp": "2024-04-05T13:45:37.763149858Z", "value": 79},
{"timestamp": "2024-04-05T13:45:37.843147149Z", "value": 79},
{"timestamp": "2024-04-05T13:45:37.922684918Z", "value": 79},
{"timestamp": "2024-04-05T13:45:38.002618816Z", "value": 79},
{"timestamp": "2024-04-05T13:45:38.085242392Z", "value": 79},
{"timestamp": "2024-04-05T13:45:38.177837793Z", "value": 79},
{"timestamp": "2024-04-05T13:45:38.258357326Z", "value": 79},
{"timestamp": "2024-04-05T13:45:38.430970081Z", "value": 79},
{"timestamp": "2024-04-05T13:45:38.514067419Z", "value": 79},
{"timestamp": "2024-04-05T13:45:38.594380871Z", "value": 79},
{"timestamp": "2024-04-05T13:45:38.674975957Z", "value": 79},
{"timestamp": "2024-04-05T13:45:38.757154186Z", "value": 79},
{"timestamp": "2024-04-05T13:45:38.834441799Z", "value": 79},
{"timestamp": "2024-04-05T13:45:38.930046175Z", "value": 79},
{"timestamp": "2024-04-05T13:45:39.010509388Z", "value": 79},
{"timestamp": "2024-04-05T13:45:39.091190969Z", "value": 79},
{"timestamp": "2024-04-05T13:45:39.185898988Z", "value": 79},
{"timestamp": "2024-04-05T13:45:39.26616956Z", "value": 79},
{"timestamp": "2024-04-05T13:45:39.348244972Z", "value": 79},
{"timestamp": "2024-04-05T13:45:39.42740245Z", "value": 79},
{"timestamp": "2024-04-05T13:45:39.506345303Z", "value": 79},
{"timestamp": "2024-04-05T13:45:39.586126688Z", "value": 79},
{"timestamp": "2024-04-05T13:45:39.681689207Z", "value": 79},
{"timestamp": "2024-04-05T13:45:39.762249892Z", "value": 79},
{"timestamp": "2024-04-05T13:45:39.842200782Z", "value": 79},
{"timestamp": "2024-04-05T13:45:39.924529316Z", "value": 79},
{"timestamp": "2024-04-05T13:45:40.002495844Z", "value": 79},
{"timestamp": "2024-04-05T13:45:40.082248684Z", "value": 79},
{"timestamp": "2024-04-05T13:45:40.177842051Z", "value": 79},
{"timestamp": "2024-04-05T13:45:40.258294031Z", "value": 79},
{"timestamp": "2024-04-05T13:45:40.338073655Z", "value": 79},
{"timestamp": "2024-04-05T13:45:40.420963151Z", "value": 79},
{"timestamp": "2024-04-05T13:45:40.499455058Z", "value": 79},
{"timestamp": "2024-04-05T13:45:40.578336022Z", "value": 79},
{"timestamp": "2024-04-05T13:45:40.658387776Z", "value": 79},
{"timestamp": "2024-04-05T13:45:40.7388491Z", "value": 79},
{"timestamp": "2024-04-05T13:45:40.818108818Z", "value": 79},
{"timestamp": "2024-04-05T13:45:40.898417437Z", "value": 79},
{"timestamp": "2024-04-05T13:45:40.978868969Z", "value": 79},
{"timestamp": "2024-04-05T13:45:41.05833192Z", "value": 79},
{"timestamp": "2024-04-05T13:45:41.138163417Z", "value": 79},
{"timestamp": "2024-04-05T13:45:41.218367043Z", "value": 79},
{"timestamp": "2024-04-05T13:45:41.298634829Z", "value": 79},
{"timestamp": "2024-04-05T13:45:41.378476854Z", "value": 79},
{"timestamp": "2024-04-05T13:45:41.45820483Z", "value": 79},
{"timestamp": "2024-04-05T13:45:41.541398999Z", "value": 79},
{"timestamp": "2024-04-05T13:45:41.618486706Z", "value": 79},
{"timestamp": "2024-04-05T13:45:41.69816505Z", "value": 79},
{"timestamp": "2024-04-05T13:45:41.778116643Z", "value": 79},
{"timestamp": "2024-04-05T13:45:41.85857579Z", "value": 79},
{"timestamp": "2024-04-05T13:45:41.954715783Z", "value": 79},
{"timestamp": "2024-04-05T13:45:42.03428587Z", "value": 79},
{"timestamp": "2024-04-05T13:45:42.122356767Z", "value": 79},
{"timestamp": "2024-04-05T13:45:42.209747692Z", "value": 79},
{"timestamp": "2024-04-05T13:45:42.290801274Z", "value": 79},
{"timestamp": "2024-04-05T13:45:42.370947011Z", "value": 79},
{"timestamp": "2024-04-05T13:45:42.450830156Z", "value": 79},
{"timestamp": "2024-04-05T13:45:42.530713332Z", "value": 79},
{"timestamp": "2024-04-05T13:45:42.610373595Z", "value": 79},
{"timestamp": "2024-04-05T13:45:42.693917941Z", "value": 79},
{"timestamp": "2024-04-05T13:45:42.770899407Z", "value": 79},
{"timestamp": "2024-04-05T13:45:42.853284036Z", "value": 79},
{"timestamp": "2024-04-05T13:45:42.930807425Z", "value": 79},
{"timestamp": "2024-04-05T13:45:43.010703369Z", "value": 79},
{"timestamp": "2024-04-05T13:45:43.090278767Z", "value": 79},
{"timestamp": "2024-04-05T13:45:43.185733508Z", "value": 79},
{"timestamp": "2024-04-05T13:45:43.26818252Z", "value": 79},
{"timestamp": "2024-04-05T13:45:43.346147191Z", "value": 79},
{"timestamp": "2024-04-05T13:45:43.426315616Z", "value": 79},
{"timestamp": "2024-04-05T13:45:43.506366921Z", "value": 79},
{"timestamp": "2024-04-05T13:45:43.586267249Z", "value": 79},
{"timestamp": "2024-04-05T13:45:43.682232199Z", "value": 79},
{"timestamp": "2024-04-05T13:45:43.762217136Z", "value": 79},
{"timestamp": "2024-04-05T13:45:43.84577665Z", "value": 79},
{"timestamp": "2024-04-05T13:45:43.945689012Z", "value": 79},
{"timestamp": "2024-04-05T13:45:44.033387138Z", "value": 79},
{"timestamp": "2024-04-05T13:45:44.114006637Z", "value": 79},
{"timestamp": "2024-04-05T13:45:44.194107669Z", "value": 79},
{"timestamp": "2024-04-05T13:45:44.273910204Z", "value": 79},
{"timestamp": "2024-04-05T13:45:44.354016965Z", "value": 79},
{"timestamp": "2024-04-05T13:45:44.43537986Z", "value": 79},
{"timestamp": "2024-04-05T13:45:44.514813753Z", "value": 79},
{"timestamp": "2024-04-05T13:45:44.593978333Z", "value": 79},
{"timestamp": "2024-04-05T13:45:44.674772745Z", "value": 79},
{"timestamp": "2024-04-05T13:45:44.754079885Z", "value": 79},
{"timestamp": "2024-04-05T13:45:44.834552023Z", "value": 79},
{"timestamp": "2024-04-05T13:45:44.930104044Z", "value": 79},
{"timestamp": "2024-04-05T13:45:45.024106808Z", "value": 79},
{"timestamp": "2024-04-05T13:45:45.106411723Z", "value": 79},
{"timestamp": "2024-04-05T13:45:45.186001041Z", "value": 79},
{"timestamp": "2024-04-05T13:45:45.266107225Z", "value": 79},
{"timestamp": "2024-04-05T13:45:45.346774724Z", "value": 79},
{"timestamp": "2024-04-05T13:45:45.426102632Z", "value": 79},
{"timestamp": "2024-04-05T13:45:45.507055636Z", "value": 79},
{"timestamp": "2024-04-05T13:45:45.587461566Z", "value": 79},
{"timestamp": "2024-04-05T13:45:45.666811778Z", "value": 79},
{"timestamp": "2024-04-05T13:45:45.747534509Z", "value": 79},
{"timestamp": "2024-04-05T13:45:45.826029293Z", "value": 79},
{"timestamp": "2024-04-05T13:45:45.907316411Z", "value": 79},
{"timestamp": "2024-04-05T13:45:46.001792778Z", "value": 79},
{"timestamp": "2024-04-05T13:45:46.095843349Z", "value": 79},
{"timestamp": "2024-04-05T13:45:46.185973294Z", "value": 79},
{"timestamp": "2024-04-05T13:45:46.274009117Z", "value": 79},
{"timestamp": "2024-04-05T13:45:46.354206597Z", "value": 79},
{"timestamp": "2024-04-05T13:45:46.43426542Z", "value": 79},
{"timestamp": "2024-04-05T13:45:46.514666549Z", "value": 79},
{"timestamp": "2024-04-05T13:45:46.594331739Z", "value": 79},
{"timestamp": "2024-04-05T13:45:46.674539203Z", "value": 79},
{"timestamp": "2024-04-05T13:45:46.755238637Z", "value": 79},
{"timestamp": "2024-04-05T13:45:46.834012815Z", "value": 79},
{"timestamp": "2024-04-05T13:45:46.913762773Z", "value": 79},
{"timestamp": "2024-04-05T13:45:46.994639072Z", "value": 79},
{"timestamp": "2024-04-05T13:45:47.074441062Z", "value": 79},
{"timestamp": "2024-04-05T13:45:47.153708809Z", "value": 79},
{"timestamp": "2024-04-05T13:45:47.233924657Z", "value": 79},
{"timestamp": "2024-04-05T13:45:47.406576444Z", "value": 79},
{"timestamp": "2024-04-05T13:45:47.49007218Z", "value": 79},
{"timestamp": "2024-04-05T13:45:47.585483334Z", "value": 79},
{"timestamp": "2024-04-05T13:45:47.681474682Z", "value": 79},
{"timestamp": "2024-04-05T13:45:47.761908259Z", "value": 79},
{"timestamp": "2024-04-05T13:45:47.841714665Z", "value": 79},
{"timestamp": "2024-04-05T13:45:47.922112146Z", "value": 79},
{"timestamp": "2024-04-05T13:45:48.004789253Z", "value": 79},
{"timestamp": "2024-04-05T13:45:48.082271359Z", "value": 79},
{"timestamp": "2024-04-05T13:45:48.177583696Z", "value": 79},
{"timestamp": "2024-04-05T13:45:48.257898008Z", "value": 79},
{"timestamp": "2024-04-05T13:45:48.337931455Z", "value": 79},
{"timestamp": "2024-04-05T13:45:48.418233126Z", "value": 79},
{"timestamp": "2024-04-05T13:45:48.498191116Z", "value": 79},
{"timestamp": "2024-04-05T13:45:48.582099014Z", "value": 79},
{"timestamp": "2024-04-05T13:45:48.673885542Z", "value": 79},
{"timestamp": "2024-04-05T13:45:48.753763403Z", "value": 79},
{"timestamp": "2024-04-05T13:45:48.834373493Z", "value": 79},
{"timestamp": "2024-04-05T13:45:48.930689258Z", "value": 79},
{"timestamp": "2024-04-05T13:45:49.010445391Z", "value": 79},
{"timestamp": "2024-04-05T13:45:49.090576246Z", "value": 79},
{"timestamp": "2024-04-05T13:45:49.189855322Z", "value": 79},
{"timestamp": "2024-04-05T13:45:49.266134573Z", "value": 79},
{"timestamp": "2024-04-05T13:45:49.345814226Z", "value": 79},
{"timestamp": "2024-04-05T13:45:49.426190841Z", "value": 79},
{"timestamp": "2024-04-05T13:45:49.505881566Z", "value": 79},
{"timestamp": "2024-04-05T13:45:49.585867908Z", "value": 79},
{"timestamp": "2024-04-05T13:45:49.681713047Z", "value": 79},
{"timestamp": "2024-04-05T13:45:49.764380585Z", "value": 79},
{"timestamp": "2024-04-05T13:45:49.841950659Z", "value": 79},
{"timestamp": "2024-04-05T13:45:49.922878094Z", "value": 79},
{"timestamp": "2024-04-05T13:45:50.003351062Z", "value": 79},
{"timestamp": "2024-04-05T13:45:50.082407671Z", "value": 79},
{"timestamp": "2024-04-05T13:45:50.177735815Z", "value": 79},
{"timestamp": "2024-04-05T13:45:50.261596831Z", "value": 79},
{"timestamp": "2024-04-05T13:45:50.415308043Z", "value": 79},
{"timestamp": "2024-04-05T13:45:50.498704161Z", "value": 79},
{"timestamp": "2024-04-05T13:45:50.578117476Z", "value": 79},
{"timestamp": "2024-04-05T13:45:50.666774771Z", "value": 79},
{"timestamp": "2024-04-05T13:45:50.757035499Z", "value": 79},
{"timestamp": "2024-04-05T13:45:50.834190274Z", "value": 79},
{"timestamp": "2024-04-05T13:45:50.91620805Z", "value": 79},
{"timestamp": "2024-04-05T13:45:50.995891669Z", "value": 79},
{"timestamp": "2024-04-05T13:45:51.078234694Z", "value": 79},
{"timestamp": "2024-04-05T13:45:51.155308573Z", "value": 79},
{"timestamp": "2024-04-05T13:45:51.234448861Z", "value": 79},
{"timestamp": "2024-04-05T13:45:51.334069378Z", "value": 79},
{"timestamp": "2024-04-05T13:45:51.410369269Z", "value": 79},
{"timestamp": "2024-04-05T13:45:51.490426682Z", "value": 79},
{"timestamp": "2024-04-05T13:45:51.572509385Z", "value": 79},
{"timestamp": "2024-04-05T13:45:51.650089218Z", "value": 79},
{"timestamp": "2024-04-05T13:45:51.729952551Z", "value": 79},
{"timestamp": "2024-04-05T13:45:51.810102573Z", "value": 79},
{"timestamp": "2024-04-05T13:45:51.88970296Z", "value": 79},
{"timestamp": "2024-04-05T13:45:51.970282871Z", "value": 79},
{"timestamp": "2024-04-05T13:45:52.049907034Z", "value": 79},
{"timestamp": "2024-04-05T13:45:52.133894642Z", "value": 79},
{"timestamp": "2024-04-05T13:45:52.219895508Z", "value": 79},
{"timestamp": "2024-04-05T13:45:52.415594954Z", "value": 79},
{"timestamp": "2024-04-05T13:45:52.497926938Z", "value": 79},
{"timestamp": "2024-04-05T13:45:52.577911583Z", "value": 79},
{"timestamp": "2024-04-05T13:45:52.673374479Z", "value": 79},
{"timestamp": "2024-04-05T13:45:52.754107287Z", "value": 79},
{"timestamp": "2024-04-05T13:45:52.836362822Z", "value": 79},
{"timestamp": "2024-04-05T13:45:52.92974718Z", "value": 79},
{"timestamp": "2024-04-05T13:45:53.009839185Z", "value": 79},
{"timestamp": "2024-04-05T13:45:53.089805013Z", "value": 79},
{"timestamp": "2024-04-05T13:45:53.1853401Z", "value": 79},
{"timestamp": "2024-04-05T13:45:53.28126191Z", "value": 79},
{"timestamp": "2024-04-05T13:45:53.361823388Z", "value": 79},
{"timestamp": "2024-04-05T13:45:53.443007014Z", "value": 79},
{"timestamp": "2024-04-05T13:45:53.525980665Z", "value": 79},
{"timestamp": "2024-04-05T13:45:53.601980714Z", "value": 79},
{"timestamp": "2024-04-05T13:45:53.682575793Z", "value": 79},
{"timestamp": "2024-04-05T13:45:53.76164472Z", "value": 79},
{"timestamp": "2024-04-05T13:45:53.841911894Z", "value": 79},
{"timestamp": "2024-04-05T13:45:53.922774782Z", "value": 79},
{"timestamp": "2024-04-05T13:45:54.001597213Z", "value": 79},
{"timestamp": "2024-04-05T13:45:54.081779361Z", "value": 79},
{"timestamp": "2024-04-05T13:45:54.177464433Z", "value": 79},
{"timestamp": "2024-04-05T13:45:54.258417273Z", "value": 79},
{"timestamp": "2024-04-05T13:45:54.430378651Z", "value": 79},
{"timestamp": "2024-04-05T13:45:54.513490253Z", "value": 79},
{"timestamp": "2024-04-05T13:45:54.595731196Z", "value": 79},
{"timestamp": "2024-04-05T13:45:54.674275065Z", "value": 79},
{"timestamp": "2024-04-05T13:45:54.753874074Z", "value": 79},
{"timestamp": "2024-04-05T13:45:54.83394019Z", "value": 79},
{"timestamp": "2024-04-05T13:45:54.930206417Z", "value": 79},
{"timestamp": "2024-04-05T13:45:55.009638066Z", "value": 79},
{"timestamp": "2024-04-05T13:45:55.089617973Z", "value": 79},
{"timestamp": "2024-04-05T13:45:55.189335992Z", "value": 79},
{"timestamp": "2024-04-05T13:45:55.265734602Z", "value": 79},
{"timestamp": "2024-04-05T13:45:55.345790317Z", "value": 79},
{"timestamp": "2024-04-05T13:45:55.425599856Z", "value": 79},
{"timestamp": "2024-04-05T13:45:55.505510514Z", "value": 79},
{"timestamp": "2024-04-05T13:45:55.585996056Z", "value": 79},
{"timestamp": "2024-04-05T13:45:55.665787674Z", "value": 79},
{"timestamp": "2024-04-05T13:45:55.746342176Z", "value": 79},
{"timestamp": "2024-04-05T13:45:55.825521344Z", "value": 79},
{"timestamp": "2024-04-05T13:45:55.905406274Z", "value": 79},
{"timestamp": "2024-04-05T13:45:55.985971368Z", "value": 79},
{"timestamp": "2024-04-05T13:45:56.067493843Z", "value": 79},
{"timestamp": "2024-04-05T13:45:56.153231601Z", "value": 79},
{"timestamp": "2024-04-05T13:45:56.241975391Z", "value": 79},
{"timestamp": "2024-04-05T13:45:56.326422487Z", "value": 79},
{"timestamp": "2024-04-05T13:45:56.401819684Z", "value": 79},
{"timestamp": "2024-04-05T13:45:56.481506341Z", "value": 79},
{"timestamp": "2024-04-05T13:45:56.561477928Z", "value": 79},
{"timestamp": "2024-04-05T13:45:56.641572811Z", "value": 79},
{"timestamp": "2024-04-05T13:45:56.729554612Z", "value": 79},
{"timestamp": "2024-04-05T13:45:56.819580968Z", "value": 79},
{"timestamp": "2024-04-05T13:45:56.897908483Z", "value": 79},
{"timestamp": "2024-04-05T13:45:56.977668292Z", "value": 79},
{"timestamp": "2024-04-05T13:45:57.057522822Z", "value": 79},
{"timestamp": "2024-04-05T13:45:57.141710525Z", "value": 79},
{"timestamp": "2024-04-05T13:45:57.218116302Z", "value": 79},
{"timestamp": "2024-04-05T13:45:57.297476845Z", "value": 79},
{"timestamp": "2024-04-05T13:45:57.37791109Z", "value": 79},
{"timestamp": "2024-04-05T13:45:57.458525591Z", "value": 79},
{"timestamp": "2024-04-05T13:45:57.538064599Z", "value": 79},
{"timestamp": "2024-04-05T13:45:57.617757752Z", "value": 79},
{"timestamp": "2024-04-05T13:45:57.697755195Z", "value": 79},
{"timestamp": "2024-04-05T13:45:57.777664445Z", "value": 79},
{"timestamp": "2024-04-05T13:45:57.858009505Z", "value": 79},
{"timestamp": "2024-04-05T13:45:57.937698562Z", "value": 79},
{"timestamp": "2024-04-05T13:45:58.017751524Z", "value": 79},
{"timestamp": "2024-04-05T13:45:58.097433989Z", "value": 79},
{"timestamp": "2024-04-05T13:45:58.177846025Z", "value": 79},
{"timestamp": "2024-04-05T13:45:58.258909136Z", "value": 79},
{"timestamp": "2024-04-05T13:45:58.43011393Z", "value": 79},
{"timestamp": "2024-04-05T13:45:58.513446972Z", "value": 79},
{"timestamp": "2024-04-05T13:45:58.593947585Z", "value": 79},
{"timestamp": "2024-04-05T13:45:58.692526012Z", "value": 79},
{"timestamp": "2024-04-05T13:45:58.771057751Z", "value": 79},
{"timestamp": "2024-04-05T13:45:58.850977913Z", "value": 79},
{"timestamp": "2024-04-05T13:45:58.931931776Z", "value": 79},
{"timestamp": "2024-04-05T13:45:59.009458966Z", "value": 79},
{"timestamp": "2024-04-05T13:45:59.089655Z", "value": 79},
{"timestamp": "2024-04-05T13:45:59.186008489Z", "value": 79},
{"timestamp": "2024-04-05T13:45:59.268718903Z", "value": 79},
{"timestamp": "2024-04-05T13:45:59.345760459Z", "value": 79},
{"timestamp": "2024-04-05T13:45:59.426055406Z", "value": 79},
{"timestamp": "2024-04-05T13:45:59.505969391Z", "value": 79},
{"timestamp": "2024-04-05T13:45:59.585411726Z", "value": 79},
{"timestamp": "2024-04-05T13:45:59.681430685Z", "value": 79},
{"timestamp": "2024-04-05T13:45:59.761636159Z", "value": 79},
{"timestamp": "2024-04-05T13:45:59.84440315Z", "value": 79},
{"timestamp": "2024-04-05T13:45:59.937229934Z", "value": 79},
{"timestamp": "2024-04-05T13:46:00.017771314Z", "value": 79},
{"timestamp": "2024-04-05T13:46:00.097781363Z", "value": 79},
{"timestamp": "2024-04-05T13:46:00.177747252Z", "value": 79},
{"timestamp": "2024-04-05T13:46:00.257292243Z", "value": 79},
{"timestamp": "2024-04-05T13:46:00.414591624Z", "value": 79},
{"timestamp": "2024-04-05T13:46:00.500148612Z", "value": 79},
{"timestamp": "2024-04-05T13:46:00.577612569Z", "value": 79},
{"timestamp": "2024-04-05T13:46:00.657778939Z", "value": 79},
{"timestamp": "2024-04-05T13:46:00.73764566Z", "value": 79},
{"timestamp": "2024-04-05T13:46:00.81780035Z", "value": 79},
{"timestamp": "2024-04-05T13:46:00.897534814Z", "value": 79},
{"timestamp": "2024-04-05T13:46:00.977409342Z", "value": 79},
{"timestamp": "2024-04-05T13:46:01.058626373Z", "value": 79},
{"timestamp": "2024-04-05T13:46:01.137638881Z", "value": 79},
{"timestamp": "2024-04-05T13:46:01.217913923Z", "value": 79},
{"timestamp": "2024-04-05T13:46:01.297640706Z", "value": 79},
{"timestamp": "2024-04-05T13:46:01.37817527Z", "value": 79},
{"timestamp": "2024-04-05T13:46:01.457393315Z", "value": 79},
{"timestamp": "2024-04-05T13:46:01.537655973Z", "value": 79},
{"timestamp": "2024-04-05T13:46:01.618742155Z", "value": 79},
{"timestamp": "2024-04-05T13:46:01.697745319Z", "value": 79},
{"timestamp": "2024-04-05T13:46:01.778383371Z", "value": 79},
{"timestamp": "2024-04-05T13:46:01.857488391Z", "value": 79},
{"timestamp": "2024-04-05T13:46:01.937548328Z", "value": 79},
{"timestamp": "2024-04-05T13:46:02.017838762Z", "value": 79},
{"timestamp": "2024-04-05T13:46:02.09780369Z", "value": 79},
{"timestamp": "2024-04-05T13:46:02.178277773Z", "value": 79},
{"timestamp": "2024-04-05T13:46:02.257641002Z", "value": 79},
{"timestamp": "2024-04-05T13:46:02.430089863Z", "value": 79},
{"timestamp": "2024-04-05T13:46:02.513145398Z", "value": 79},
{"timestamp": "2024-04-05T13:46:02.594627869Z", "value": 79},
{"timestamp": "2024-04-05T13:46:02.688727329Z", "value": 79},
{"timestamp": "2024-04-05T13:46:02.769405349Z", "value": 79},
{"timestamp": "2024-04-05T13:46:02.856614824Z", "value": 79},
{"timestamp": "2024-04-05T13:46:02.929718759Z", "value": 79},
{"timestamp": "2024-04-05T13:46:03.009533318Z", "value": 79},
{"timestamp": "2024-04-05T13:46:03.089314277Z", "value": 79},
{"timestamp": "2024-04-05T13:46:03.185103505Z", "value": 79},
{"timestamp": "2024-04-05T13:46:03.265633268Z", "value": 79},
{"timestamp": "2024-04-05T13:46:03.345475699Z", "value": 79},
{"timestamp": "2024-04-05T13:46:03.428092031Z", "value": 79},
{"timestamp": "2024-04-05T13:46:03.505546643Z", "value": 79},
{"timestamp": "2024-04-05T13:46:03.586020149Z", "value": 79},
{"timestamp": "2024-04-05T13:46:03.681433983Z", "value": 79},
{"timestamp": "2024-04-05T13:46:03.77289407Z", "value": 79},
{"timestamp": "2024-04-05T13:46:03.857218763Z", "value": 79},
{"timestamp": "2024-04-05T13:46:03.937694285Z", "value": 79},
{"timestamp": "2024-04-05T13:46:04.021862817Z", "value": 79},
{"timestamp": "2024-04-05T13:46:04.098256335Z", "value": 79},
{"timestamp": "2024-04-05T13:46:04.177723404Z", "value": 79},
{"timestamp": "2024-04-05T13:46:04.257424618Z", "value": 79},
{"timestamp": "2024-04-05T13:46:04.337568714Z", "value": 79},
{"timestamp": "2024-04-05T13:46:04.432920499Z", "value": 79},
{"timestamp": "2024-04-05T13:46:04.513436565Z", "value": 79},
{"timestamp": "2024-04-05T13:46:04.594339097Z", "value": 79},
{"timestamp": "2024-04-05T13:46:04.689329984Z", "value": 79},
{"timestamp": "2024-04-05T13:46:04.769516929Z", "value": 79},
{"timestamp": "2024-04-05T13:46:04.849743521Z", "value": 79},
{"timestamp": "2024-04-05T13:46:04.929792321Z", "value": 79},
{"timestamp": "2024-04-05T13:46:05.009277886Z", "value": 79},
{"timestamp": "2024-04-05T13:46:05.089440926Z", "value": 79},
{"timestamp": "2024-04-05T13:46:05.185399145Z", "value": 79},
{"timestamp": "2024-04-05T13:46:05.265145703Z", "value": 79},
{"timestamp": "2024-04-05T13:46:05.345538504Z", "value": 79},
{"timestamp": "2024-04-05T13:46:05.425526599Z", "value": 79},
{"timestamp": "2024-04-05T13:46:05.505426822Z", "value": 79},
{"timestamp": "2024-04-05T13:46:05.585697062Z", "value": 79},
{"timestamp": "2024-04-05T13:46:05.666338889Z", "value": 79},
{"timestamp": "2024-04-05T13:46:05.7456873Z", "value": 79},
{"timestamp": "2024-04-05T13:46:05.826614632Z", "value": 79},
{"timestamp": "2024-04-05T13:46:05.905876516Z", "value": 79},
{"timestamp": "2024-04-05T13:46:05.985817666Z", "value": 79},
{"timestamp": "2024-04-05T13:46:06.066559941Z", "value": 79},
{"timestamp": "2024-04-05T13:46:06.149709458Z", "value": 79},
{"timestamp": "2024-04-05T13:46:06.227691207Z", "value": 79},
{"timestamp": "2024-04-05T13:46:06.305290363Z", "value": 79},
{"timestamp": "2024-04-05T13:46:06.385222521Z", "value": 79},
{"timestamp": "2024-04-05T13:46:06.465674234Z", "value": 79},
{"timestamp": "2024-04-05T13:46:06.545626072Z", "value": 79},
{"timestamp": "2024-04-05T13:46:06.625132757Z", "value": 79},
{"timestamp": "2024-04-05T13:46:06.705495861Z", "value": 79},
{"timestamp": "2024-04-05T13:46:06.78629772Z", "value": 79},
{"timestamp": "2024-04-05T13:46:06.865266385Z", "value": 79},
{"timestamp": "2024-04-05T13:46:06.945254672Z", "value": 79},
{"timestamp": "2024-04-05T13:46:07.025177742Z", "value": 79},
{"timestamp": "2024-04-05T13:46:07.105273261Z", "value": 79},
{"timestamp": "2024-04-05T13:46:07.185105226Z", "value": 79},
{"timestamp": "2024-04-05T13:46:07.265245321Z", "value": 79},
{"timestamp": "2024-04-05T13:46:07.345617513Z", "value": 79},
{"timestamp": "2024-04-05T13:46:07.426013321Z", "value": 79},
{"timestamp": "2024-04-05T13:46:07.505610214Z", "value": 79},
{"timestamp": "2024-04-05T13:46:07.585425027Z", "value": 79},
{"timestamp": "2024-04-05T13:46:07.681353453Z", "value": 79},
{"timestamp": "2024-04-05T13:46:07.761204907Z", "value": 79},
{"timestamp": "2024-04-05T13:46:07.84130081Z", "value": 79},
{"timestamp": "2024-04-05T13:46:07.924044181Z", "value": 79},
{"timestamp": "2024-04-05T13:46:08.001405959Z", "value": 79},
{"timestamp": "2024-04-05T13:46:08.081594406Z", "value": 79},
{"timestamp": "2024-04-05T13:46:08.177174094Z", "value": 79},
{"timestamp": "2024-04-05T13:46:08.257936335Z", "value": 79},
{"timestamp": "2024-04-05T13:46:08.337493419Z", "value": 79},
{"timestamp": "2024-04-05T13:46:08.432679921Z", "value": 79},
{"timestamp": "2024-04-05T13:46:08.51415407Z", "value": 79},
{"timestamp": "2024-04-05T13:46:08.593201167Z", "value": 79},
{"timestamp": "2024-04-05T13:46:08.673496527Z", "value": 79},
{"timestamp": "2024-04-05T13:46:08.753063851Z", "value": 79},
{"timestamp": "2024-04-05T13:46:08.833521195Z", "value": 79},
{"timestamp": "2024-04-05T13:46:08.928698289Z", "value": 79},
{"timestamp": "2024-04-05T13:46:09.009480978Z", "value": 79},
{"timestamp": "2024-04-05T13:46:09.091941788Z", "value": 79},
{"timestamp": "2024-04-05T13:46:09.184793046Z", "value": 79},
{"timestamp": "2024-04-05T13:46:09.265584631Z", "value": 79},
{"timestamp": "2024-04-05T13:46:09.345728086Z", "value": 79},
{"timestamp": "2024-04-05T13:46:09.425456786Z", "value": 79},
{"timestamp": "2024-04-05T13:46:09.505339055Z", "value": 79},
{"timestamp": "2024-04-05T13:46:09.585241868Z", "value": 79},
{"timestamp": "2024-04-05T13:46:09.687029905Z", "value": 79},
{"timestamp": "2024-04-05T13:46:09.761339347Z", "value": 79},
{"timestamp": "2024-04-05T13:46:09.841083247Z", "value": 79},
{"timestamp": "2024-04-05T13:46:09.921701424Z", "value": 79},
{"timestamp": "2024-04-05T13:46:10.001607597Z", "value": 79},
{"timestamp": "2024-04-05T13:46:10.081558762Z", "value": 79},
{"timestamp": "2024-04-05T13:46:10.176822255Z", "value": 79},
{"timestamp": "2024-04-05T13:46:10.258404628Z", "value": 79},
{"timestamp": "2024-04-05T13:46:10.33703857Z", "value": 79},
{"timestamp": "2024-04-05T13:46:10.417195656Z", "value": 79},
{"timestamp": "2024-04-05T13:46:10.497030244Z", "value": 79},
{"timestamp": "2024-04-05T13:46:10.57714333Z", "value": 79},
{"timestamp": "2024-04-05T13:46:10.657307392Z", "value": 79},
{"timestamp": "2024-04-05T13:46:10.737827615Z", "value": 79},
{"timestamp": "2024-04-05T13:46:10.81862352Z", "value": 79},
{"timestamp": "2024-04-05T13:46:10.90755044Z", "value": 79},
{"timestamp": "2024-04-05T13:46:10.992777277Z", "value": 79},
{"timestamp": "2024-04-05T13:46:11.07311302Z", "value": 79},
{"timestamp": "2024-04-05T13:46:11.157084843Z", "value": 79},
{"timestamp": "2024-04-05T13:46:11.233354646Z", "value": 79},
{"timestamp": "2024-04-05T13:46:11.313156722Z", "value": 79},
{"timestamp": "2024-04-05T13:46:11.39554585Z", "value": 79},
{"timestamp": "2024-04-05T13:46:11.473183019Z", "value": 79},
{"timestamp": "2024-04-05T13:46:11.553472169Z", "value": 79},
{"timestamp": "2024-04-05T13:46:11.633053508Z", "value": 79},
{"timestamp": "2024-04-05T13:46:11.713198081Z", "value": 79},
{"timestamp": "2024-04-05T13:46:11.793012477Z", "value": 79},
{"timestamp": "2024-04-05T13:46:11.873394427Z", "value": 79},
{"timestamp": "2024-04-05T13:46:11.955488258Z", "value": 79},
{"timestamp": "2024-04-05T13:46:12.033457461Z", "value": 79},
{"timestamp": "2024-04-05T13:46:12.113560881Z", "value": 79},
{"timestamp": "2024-04-05T13:46:12.193127211Z", "value": 79},
{"timestamp": "2024-04-05T13:46:12.273023655Z", "value": 79},
{"timestamp": "2024-04-05T13:46:12.353043715Z", "value": 79},
{"timestamp": "2024-04-05T13:46:12.4331024Z", "value": 79},
{"timestamp": "2024-04-05T13:46:12.513825216Z", "value": 79},
{"timestamp": "2024-04-05T13:46:12.593368058Z", "value": 79},
{"timestamp": "2024-04-05T13:46:12.689126081Z", "value": 79},
{"timestamp": "2024-04-05T13:46:12.768789595Z", "value": 79},
{"timestamp": "2024-04-05T13:46:12.849258266Z", "value": 79},
{"timestamp": "2024-04-05T13:46:12.92919567Z", "value": 79},
{"timestamp": "2024-04-05T13:46:13.009435539Z", "value": 79},
{"timestamp": "2024-04-05T13:46:13.089818577Z", "value": 79},
{"timestamp": "2024-04-05T13:46:13.184391857Z", "value": 79},
{"timestamp": "2024-04-05T13:46:13.264856303Z", "value": 79},
{"timestamp": "2024-04-05T13:46:13.345173549Z", "value": 79},
{"timestamp": "2024-04-05T13:46:13.425199689Z", "value": 79},
{"timestamp": "2024-04-05T13:46:13.505051428Z", "value": 79},
{"timestamp": "2024-04-05T13:46:13.585036127Z", "value": 79},
{"timestamp": "2024-04-05T13:46:13.681617098Z", "value": 79},
{"timestamp": "2024-04-05T13:46:13.776695085Z", "value": 79},
{"timestamp": "2024-04-05T13:46:13.857179595Z", "value": 79},
{"timestamp": "2024-04-05T13:46:13.937248264Z", "value": 79},
{"timestamp": "2024-04-05T13:46:14.019857648Z", "value": 79},
{"timestamp": "2024-04-05T13:46:14.097383871Z", "value": 79},
{"timestamp": "2024-04-05T13:46:14.177448251Z", "value": 79},
{"timestamp": "2024-04-05T13:46:14.258733148Z", "value": 79},
{"timestamp": "2024-04-05T13:46:14.337340113Z", "value": 79},
{"timestamp": "2024-04-05T13:46:14.432526453Z", "value": 79},
{"timestamp": "2024-04-05T13:46:14.513154387Z", "value": 79},
{"timestamp": "2024-04-05T13:46:14.593213007Z", "value": 79},
{"timestamp": "2024-04-05T13:46:14.688458162Z", "value": 79},
{"timestamp": "2024-04-05T13:46:14.76890104Z", "value": 79},
{"timestamp": "2024-04-05T13:46:14.851454423Z", "value": 79},
{"timestamp": "2024-04-05T13:46:14.929347817Z", "value": 79},
{"timestamp": "2024-04-05T13:46:15.024444396Z", "value": 79},
{"timestamp": "2024-04-05T13:46:15.106199759Z", "value": 79},
{"timestamp": "2024-04-05T13:46:15.185283878Z", "value": 79},
{"timestamp": "2024-04-05T13:46:15.264965599Z", "value": 79},
{"timestamp": "2024-04-05T13:46:15.345231195Z", "value": 79},
{"timestamp": "2024-04-05T13:46:15.427887715Z", "value": 79},
{"timestamp": "2024-04-05T13:46:15.505089968Z", "value": 79},
{"timestamp": "2024-04-05T13:46:15.584875594Z", "value": 79},
{"timestamp": "2024-04-05T13:46:15.666481805Z", "value": 79},
{"timestamp": "2024-04-05T13:46:15.745105633Z", "value": 79},
{"timestamp": "2024-04-05T13:46:15.824907739Z", "value": 79},
{"timestamp": "2024-04-05T13:46:15.910115503Z", "value": 79},
{"timestamp": "2024-04-05T13:46:15.987770079Z", "value": 79},
{"timestamp": "2024-04-05T13:46:16.065340878Z", "value": 79},
{"timestamp": "2024-04-05T13:46:16.14935862Z", "value": 79},
{"timestamp": "2024-04-05T13:46:16.225794885Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:16.304871996Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:16.38531932Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:16.466828378Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:16.548323068Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:16.625050567Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:16.705244706Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:16.786192993Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:16.865169719Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:16.94603087Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:17.026040592Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:17.107192432Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:17.189012211Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:17.265388476Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:17.345020276Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:17.425335024Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:17.504750055Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:17.585151683Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:17.684556665Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:17.76178631Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:17.840813212Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:17.921258648Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:18.00290329Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:18.081029163Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:18.177764243Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:18.257616525Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:18.344256262Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:18.433247978Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:18.513530917Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:18.592732443Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:18.688504095Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:18.769586462Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:18.849126646Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:18.928883758Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:19.010188686Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:19.089540228Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:19.184470884Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:19.264865567Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:19.3480586Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:19.425331988Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:19.505213581Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:19.585028582Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:19.680392551Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:19.760891555Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:19.840891868Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:19.922261084Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:20.002057013Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:20.081492395Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:20.176819884Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:20.257334343Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:20.336974911Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:20.416841431Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:20.497314418Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:20.576830857Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:20.657004803Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:20.736929051Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:20.81681074Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:20.89756232Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:20.977320584Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:21.065927497Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:21.15243712Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:21.232679642Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:21.312584402Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:21.393186861Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:21.473284614Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:21.55304227Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:21.636969449Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:21.713027951Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:21.792792198Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:21.873246497Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:21.953330074Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:22.032881904Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:22.112567239Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:22.194822666Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:22.272800184Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:22.353095314Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:22.432612168Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:22.512708928Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:22.592696568Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:22.68838201Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:22.771538433Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:22.848940013Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:22.928937605Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:23.008941693Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:23.089364375Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:23.185699451Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:23.264843375Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:23.346223501Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:23.424989279Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:23.504844918Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:23.58475291Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:23.680473455Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:23.76275957Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:23.840776576Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:23.925779823Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:24.001548947Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:24.080834055Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:24.176905258Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:24.2575073Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:24.336863704Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:24.435391559Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:24.515818592Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:24.59346942Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:24.688390026Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:24.768913379Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:24.848922651Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:24.929310388Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:25.00905729Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:25.091627245Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:25.185368132Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:25.265022394Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:25.34491784Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:25.424912391Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:25.50481267Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:25.585668697Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:25.671324106Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:25.810955384Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:25.892606807Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:25.97015677Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:26.049813944Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:26.12902945Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:26.210749737Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:26.292865737Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:26.369983987Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:26.449927017Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:26.529397789Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:26.608772688Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:26.688808519Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:26.769097919Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:26.854429327Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:26.929390381Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:27.010107815Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:27.090283262Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:27.169105327Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:27.248812548Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:27.421362379Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:27.506370776Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:27.585242409Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:27.680479718Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:27.760694814Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:27.8406717Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:27.920916011Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:28.001032898Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:28.088861756Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:28.176884119Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:28.256640268Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:28.336636193Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:28.433420358Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:28.512711608Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:28.592923567Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:28.688817999Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:28.768479235Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:28.848448057Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:28.928950929Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:29.0084921Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:29.088620218Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:29.184239192Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:29.265885045Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:29.344903622Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:29.425456254Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:29.505385683Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:29.58530612Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:29.680521924Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:29.761136829Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:29.842999611Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:29.936728016Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:30.017004807Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:30.098403714Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:30.177715284Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:30.25721399Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:30.414022593Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:30.497286598Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:30.577340987Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:30.657193391Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:30.738352425Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:30.816975224Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:30.897560496Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:30.981585591Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:31.057257176Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:31.137231308Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:31.217343809Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:31.296390449Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:31.376862472Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:31.457101406Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:31.540095808Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:31.617324328Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:31.697236924Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:31.777117584Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:31.857031236Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:31.936922584Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:32.017144014Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:32.100443281Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:32.177616728Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:32.25699169Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:32.429058954Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:32.512664943Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:32.592696099Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:32.688020895Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:32.773167403Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:32.849350573Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:32.929272129Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:33.008439921Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:33.089685579Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:33.184065985Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:33.264662936Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:33.347241112Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:33.425480099Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:33.504506291Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:33.585087817Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:33.679988962Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:33.76086457Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:33.840925358Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:33.92183943Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:34.001091926Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:34.081205258Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:34.178963024Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:34.258670402Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:34.428939256Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:34.512757309Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:34.59516886Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:34.688574318Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:34.769020387Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:34.849418168Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:34.929117546Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:35.009093437Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:35.088936848Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:35.186145586Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:35.265168545Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:35.344838162Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:35.424795621Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:35.505376859Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:35.585097516Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:35.666494118Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:35.747942912Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:35.824933989Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:35.90509212Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:35.98492001Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:36.065009662Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:36.144372909Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:36.227313453Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:36.385427434Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:36.464318327Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:36.548497021Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:36.625629378Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:36.710901133Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:36.784896452Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:36.864623574Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:36.944911914Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:37.024747067Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:37.108791008Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:37.185023457Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:37.267453566Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:37.362008788Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:37.443553549Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:37.525120231Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:37.602484749Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:37.681895356Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:37.760693897Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:37.840424154Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:37.920890062Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:38.001853445Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:38.081866263Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:38.176241739Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:38.257517219Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:38.336710481Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:38.432745932Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:38.51311968Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:38.594688345Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:38.689113294Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:38.769080191Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:38.848861424Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:38.929857478Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:39.009402486Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:39.088708292Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:39.184458462Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:39.267804991Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:39.344857923Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:39.425067349Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:39.504576069Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:39.585048952Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:39.680573905Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:39.761167173Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:39.840988694Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:39.936072749Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:40.016744162Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:40.09664501Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:40.176737508Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:40.257268951Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:40.413353511Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:40.497004297Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:40.57666172Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:40.656644937Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:40.736773819Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:40.816633035Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:40.896517308Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:40.97711592Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:41.058792616Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:41.136579407Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:41.217498819Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:41.296729648Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:41.376839138Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:41.456931699Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:41.53698282Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:41.620163683Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:41.696935269Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:41.776889493Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:41.856932806Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:41.936642997Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:42.016741158Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:42.096245524Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:42.178270286Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:42.256924472Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:42.336942664Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:42.432298943Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:42.512822258Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:42.592716289Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:42.68805308Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:42.769770512Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:42.849733761Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:42.928192362Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:43.008385115Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:43.088450347Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:43.183437824Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:43.267414658Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:43.344644197Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:43.424766709Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:43.504759525Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:43.584391603Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:43.679588873Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:43.760982623Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:43.84157621Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:43.937205482Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:44.016555863Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:44.096826727Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:44.177131576Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:44.256342404Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:44.336388628Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:44.434394934Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:44.512891455Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:44.592289035Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:44.688000707Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:44.768441876Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:44.848759141Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:44.928535092Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:45.010397964Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:45.08849141Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:45.184241929Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:45.264332953Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:45.344343176Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:45.425031034Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:45.504437703Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:45.587338787Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:45.664556037Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:45.745531897Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:45.824386339Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:45.904342098Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:45.984440577Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:46.064576913Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:46.144972481Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:46.224933008Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:46.304161595Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:46.384218634Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:46.46456185Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:46.545105195Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:46.623859828Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:46.708271543Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:46.784934167Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:46.864116834Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:46.944974964Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:47.024355232Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:47.104329902Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:47.184451965Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:47.264705389Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:47.343827223Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:47.424160807Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:47.504260758Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:47.584224708Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:47.67996873Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:47.760143785Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:47.841029564Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:47.937465973Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:48.016954977Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:48.097137136Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:48.176783516Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:48.256912811Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:48.336426295Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:48.435164058Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:48.512393211Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:48.592799243Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:48.687998559Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:48.76836635Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:48.848437853Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:48.92789332Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:49.013873073Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:49.090273102Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:49.183886842Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:49.263937704Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:49.347736039Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:49.424707815Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:49.504263186Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:49.586628906Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:49.682273312Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:49.760507141Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:49.840554163Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:49.921209379Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:49.999822539Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:50.079915Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:50.177685719Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:50.256333214Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:50.337958674Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:50.415982166Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:50.496112708Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:50.576486003Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:50.657074691Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:50.738793688Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:50.816122201Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:50.89603463Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:50.97593925Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:51.055686654Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:51.135974508Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:51.216015289Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:51.296763209Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:51.376355892Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:51.455868415Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:51.536532847Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:51.615746776Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:51.695785957Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:51.777154072Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:51.856343457Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:51.93642219Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:52.018138947Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:52.095950949Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:52.176457876Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:52.259737903Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:52.337414513Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:52.435495312Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:52.512615279Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:52.592203514Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:52.687729133Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:52.768391004Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:52.848428393Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:52.930019325Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:53.011785713Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:53.089216273Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:53.183740128Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:53.264026541Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:53.344186522Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:53.424388007Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:53.504118577Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:53.585830213Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:53.679316079Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:53.760141854Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:53.840627885Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:53.919775221Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:54.000595013Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:54.080130638Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:54.176720997Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:54.256064942Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:54.336588284Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:54.432133294Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:54.511993593Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:54.592091077Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:54.687908569Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:54.768256678Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:54.848241618Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:54.928385406Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:55.00837217Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:55.0882445Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:55.184007495Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:55.26562473Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:55.345118275Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:55.424957933Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:55.504679863Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:55.584304481Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:55.664623918Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:55.744297528Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:55.826320172Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:55.904419119Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:55.984101081Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:56.063395552Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:56.143892109Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:56.224573499Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:56.304619431Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:56.386736987Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:56.464192634Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:56.544898025Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:56.623952719Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:56.72199646Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:56.802327992Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:56.879633879Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:56.960377349Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:57.040224111Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:57.120750652Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:57.199947395Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:57.280057774Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:57.36164656Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:57.439961027Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:57.521431732Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:57.600781788Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:57.680009155Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:57.759969485Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:57.839825239Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:57.935298984Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:58.015617875Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:58.096395585Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:58.175902345Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:58.256671799Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:58.335425499Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:58.416301161Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:58.495867314Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:58.577027489Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:58.672907635Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:58.75272022Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:58.832595814Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:58.927728693Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:59.008178241Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:59.088386667Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:59.184398046Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:59.266135695Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:59.345234773Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:59.424458427Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:59.503820034Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:59.583932012Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:59.679559037Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:59.759830184Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:59.841568154Z", "value": 78.9},
{"timestamp": "2024-04-05T13:46:59.93541341Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:00.015805581Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:00.095925879Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:00.17624333Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:00.255612073Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:00.336153717Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:00.41654432Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:00.495880582Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:00.575977904Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:00.655825849Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:00.735913059Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:00.8159059Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:00.895889909Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:00.981746073Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:01.056158409Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:01.136078866Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:01.216036475Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:01.295859043Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:01.376328494Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:01.455302834Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:01.537600646Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:01.616221609Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:01.696955125Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:01.775923865Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:01.856141155Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:01.935987212Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:02.016119989Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:02.097040002Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:02.175785413Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:02.256973491Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:02.335961207Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:02.431762055Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:02.512296658Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:02.593065086Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:02.691530682Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:02.7683197Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:02.847835035Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:02.928576359Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:03.008136717Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:03.087814836Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:03.18319309Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:03.265570741Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:03.343799765Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:03.424255168Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:03.503991399Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:03.584276848Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:03.679763806Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:03.760064488Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:03.842798844Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:03.934930875Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:04.01581828Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:04.096013552Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:04.175616759Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:04.255526302Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:04.336079752Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:04.433116317Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:04.511381501Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:04.591595494Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:04.688058456Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:04.767658078Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:04.847775815Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:04.928537234Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:05.009675839Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:05.087988095Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:05.183020842Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:05.265198043Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:05.34406867Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:05.423936389Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:05.503958764Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:05.584253621Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:05.663654106Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:05.743596097Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:05.823495049Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:05.903601777Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:05.983964506Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:06.064986758Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:06.143978376Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:06.224135568Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:06.304133399Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:06.384252575Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:06.46370442Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:06.544019788Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:06.625780955Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:06.70382569Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:06.783222526Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:06.863899593Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:06.94361003Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:07.024103384Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:07.103964862Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:07.185285387Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:07.263626474Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:07.343630257Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:07.424435963Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:07.504098721Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:07.584132936Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:07.679622516Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:07.762941034Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:07.840126404Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:07.934595499Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:08.015275349Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:08.095808382Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:08.176261639Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:08.255999852Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:08.338765023Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:08.43181168Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:08.511845894Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:08.592116334Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:08.687423097Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:08.767993346Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:08.847609767Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:08.928865299Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:09.007960597Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:09.088440669Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:09.183041637Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:09.264830355Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:09.343763316Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:09.424339005Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:09.506444364Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:09.583892583Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:09.680289462Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:09.760073403Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:09.839770816Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:09.920194216Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:09.999957773Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:10.084078693Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:10.174773819Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:10.256025926Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:10.335944203Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:10.415797393Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:10.496870363Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:10.576547807Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:10.656420068Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:10.735810919Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:10.815740557Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:10.895978868Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:10.975762584Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:11.055573437Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:11.135571426Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:11.218529493Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:11.296078383Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:11.375622643Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:11.456443356Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:11.535930303Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:11.615911236Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:11.695958537Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:11.780113089Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:11.856164021Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:11.935929209Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:12.015813598Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:12.096044036Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:12.175971113Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:12.255154826Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:12.337319129Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:12.431047739Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:12.511618178Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:12.593397167Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:12.68685592Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:12.767574809Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:12.847529309Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:12.932784154Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:13.008075146Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:13.087740621Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:13.182857429Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:13.263396508Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:13.342735486Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:13.424350985Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:13.507646429Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:13.583712944Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:13.678783832Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:13.759798753Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:13.840869962Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:13.934778829Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:14.015741206Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:14.096388925Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:14.176019903Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:14.255543457Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:14.335358213Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:14.430709581Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:14.511990487Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:14.591499225Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:14.690132817Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:14.767975435Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:14.847550542Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:14.927626066Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:15.007589686Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:15.087748059Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:15.182809186Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:15.26685644Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:15.343755566Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:15.423581105Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:15.50292261Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:15.583536057Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:15.664143423Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:15.744036258Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:15.826378161Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:15.904007242Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:15.98353758Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:16.063393871Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:16.143732436Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:16.222893908Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:16.303316409Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:16.388571028Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:16.464353253Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:16.542837634Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:16.623557928Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:16.703476139Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:16.783496783Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:16.862766223Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:16.946293699Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:17.02582426Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:17.102918842Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:17.238365939Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:17.326164217Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:17.407594211Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:17.487386501Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:17.570936408Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:17.662448622Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:17.742853843Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:17.823293656Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:17.918854881Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:17.998739907Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:18.078825766Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:18.177403804Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:18.25644681Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:18.334780886Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:18.43001446Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:18.510608929Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:18.590991174Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:18.686471181Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:18.768351416Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:18.847866201Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:18.927395226Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:19.007243612Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:19.087296607Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:19.182518853Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:19.264301967Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:19.344020752Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:19.438862644Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:19.519648186Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:19.59946918Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:19.679949664Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:19.758695453Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:19.840491432Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:19.934577897Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:20.015404975Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:20.095529809Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:20.175561779Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:20.255469557Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:20.335688056Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:20.415664986Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:20.495989086Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:20.575352349Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:20.655159006Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:20.735219393Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:20.814777345Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:20.894752643Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:20.976713549Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:21.055460202Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:21.150846639Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:21.23143378Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:21.311429973Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:21.391651992Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:21.472093116Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:21.551618363Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:21.631284028Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:21.710750523Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:21.790850429Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:21.871030592Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:21.951111586Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:22.031203908Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:22.112290634Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:22.191194343Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:22.271823019Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:22.351536011Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:22.431375115Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:22.511428333Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:22.590945356Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:22.689209438Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:22.767283543Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:22.847818427Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:22.927440507Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:23.006655896Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:23.087053979Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:23.182586881Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:23.266511763Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:23.343488775Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:23.423420167Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:23.50338916Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:23.583150024Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:23.678903631Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:23.759452434Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:23.840103766Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:23.934426646Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:24.015874718Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:24.094810554Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:24.175359645Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:24.254914811Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:24.334893596Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:24.433022957Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:24.51188132Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:24.591185798Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:24.686547594Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:24.76682398Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:24.847248015Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:24.927547824Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:25.007897939Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:25.087895635Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:25.182433299Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:25.263364824Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:25.3425045Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:25.422672789Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:25.502793654Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:25.583318137Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:25.663040696Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:25.743280377Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:25.822930776Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:25.902923032Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:25.984018365Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:26.063044825Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:26.145910149Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:26.223229466Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:26.303010073Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:26.382913912Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:26.462672759Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:26.542900984Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:26.622830104Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:26.707946446Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:26.782395126Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:26.862269173Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:26.942526678Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:27.022549174Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:27.10301164Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:27.182508181Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:27.269219154Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:27.346233253Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:27.423054614Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:27.503189206Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:27.582857044Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:27.678426104Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:27.759492381Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:27.840598049Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:27.934412573Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:28.015407809Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:28.095028831Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:28.175372192Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:28.258003178Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:28.334491834Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:28.415322429Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:28.495275484Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:28.574799545Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:28.670342301Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:28.750720958Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:28.830605244Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:28.926399201Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:29.009285901Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:29.086758561Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:29.182436004Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:29.263349767Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:29.343768712Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:29.423155396Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:29.502308479Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:29.586104015Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:29.678782181Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:29.758898469Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:29.838918084Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:29.935518891Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:30.015942252Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:30.095162279Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:30.176651596Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:30.254477345Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:30.335276515Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:30.414570943Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:30.494585533Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:30.574480795Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:30.654764219Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:30.735039803Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:30.814964857Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:30.894734838Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:30.97503039Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:31.054959348Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:31.134980659Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:31.216772633Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:31.29439022Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:31.375502287Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:31.454498857Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:31.534537735Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:31.6141497Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:31.695678665Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:31.775420646Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:31.854882242Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:31.934618367Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:32.014570813Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:32.094379866Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:32.175357532Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:32.254753879Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:32.336853342Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:32.430505079Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:32.511025176Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:32.590674164Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:32.686193686Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:32.76592565Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:32.84674082Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:32.930501122Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:33.00684504Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:33.086813261Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:33.182449199Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:33.262930126Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:33.343232589Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:33.423321483Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:33.506557751Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:33.585508079Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:33.678043588Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:33.758513155Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:33.838517441Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:33.918952064Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:33.998839005Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:34.080387489Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:34.174279707Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:34.254676602Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:34.334937976Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:34.430559193Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:34.511970396Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:34.590784212Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:34.690774985Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:34.766942005Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:34.846048654Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:34.926968143Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:35.006642859Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:35.086700776Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:35.182838123Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:35.264236014Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:35.342591652Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:35.422455904Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:35.502953151Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:35.582732347Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:35.662563607Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:35.742881077Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:35.824491609Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:35.90272315Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:35.982508266Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:36.062750151Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:36.142618115Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:36.222688992Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:36.302154714Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:36.384928866Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:36.462623573Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:36.542518097Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:36.622467405Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:36.702479369Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:36.781983492Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:36.86234093Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:36.945130186Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:37.022602364Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:37.102643992Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:37.182344275Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:37.262542608Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:37.420002653Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:37.502373123Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:37.584381128Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:37.678166784Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:37.758464989Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:37.838997628Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:37.933998585Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:38.014452631Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:38.09474162Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:38.176547576Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:38.254730411Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:38.334582087Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:38.429923973Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:38.516475613Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:38.59167114Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:38.686188479Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:38.768390052Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:38.846735769Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:38.926781525Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:39.006069261Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:39.086530603Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:39.183739185Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:39.262578375Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:39.419590353Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:39.502166327Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:39.582408212Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:39.678139796Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:39.758401168Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:39.83843086Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:39.934114699Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:40.015489612Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:40.09472986Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:40.175298562Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:40.255151196Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:40.411415746Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:40.494272713Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:40.574797927Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:40.656162952Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:40.734544188Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:40.814310326Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:40.89467493Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:40.97427454Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:41.054306759Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:41.134740899Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:41.215681506Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:41.293766068Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:41.374150033Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:41.454214412Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:41.536532656Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:41.614639427Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:41.694420189Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:41.775945598Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:41.854494898Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:41.936163284Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:42.014584424Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:42.094685923Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:42.17441206Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:42.254595479Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:42.427661188Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:42.510180938Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:42.590510693Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:42.685939907Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:42.766276254Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:42.846485306Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:42.927828954Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:43.00650683Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:43.086240359Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:43.181893829Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:43.262649954Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:43.420652814Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:43.503321587Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:43.585531479Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:43.67783799Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:43.757968865Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:43.838195996Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:43.933269207Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:44.014343733Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:44.095549748Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:44.175244205Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:44.254673796Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:44.42643121Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:44.509983827Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:44.589822764Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:44.685761962Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:44.76626807Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:44.847367173Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:44.926469562Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:45.007643513Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:45.08574929Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:45.181658856Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:45.262382917Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:45.419043849Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:45.504361017Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:45.582377866Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:45.661630976Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:45.742569277Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:45.822663703Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:45.902225391Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:45.982527913Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:46.065170478Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:46.142760444Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:46.235765709Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:46.394990972Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:46.478098242Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:46.558274844Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:46.639202873Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:46.720676088Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:46.797992486Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:46.883744984Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:46.958287257Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:47.041387167Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:47.118301771Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:47.1994362Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:47.28902257Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:47.37349855Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:47.455143414Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:47.534397867Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:47.615918282Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:47.695022687Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:47.777514978Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:47.862752178Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:47.949869513Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:48.03425874Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:48.114628814Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:48.190186867Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:48.2701795Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:48.350322501Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:48.432210949Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:48.510491542Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:48.591166641Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:48.685599464Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:48.766773125Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:48.866872756Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:49.018753185Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:49.103829679Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:49.191608809Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:49.286361568Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:49.374521755Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:49.455418263Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:49.534088393Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:49.61471626Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:49.705162473Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:49.789452051Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:49.877505326Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:49.969501561Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:50.045927777Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:50.129045222Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:50.212238092Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:50.294706286Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:50.381167201Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:50.472890411Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:50.559394783Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:50.641475679Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:50.72163356Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:50.801834224Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:50.882090473Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:50.95831016Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:51.03884977Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:51.118286943Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:51.207501886Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:51.344812811Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:51.423994079Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:51.506231712Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:51.586611801Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:51.663115809Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:51.7421237Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:51.82227662Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:51.901687297Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:51.981759384Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:52.080093438Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:52.227703863Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:52.308272464Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:52.398002801Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:52.477759207Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:52.557849982Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:52.653574232Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:52.735592568Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:52.813537894Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:52.908941535Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:52.990474716Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:53.070182514Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:53.165838187Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:53.245670593Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:53.328972838Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:53.42143029Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:53.502008171Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:53.581487264Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:53.677540507Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:53.757621778Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:53.837699369Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:53.935669324Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:54.014649791Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:54.093581328Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:54.173722311Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:54.253668829Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:54.33344613Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:54.429117516Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:54.512475952Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:54.589605146Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:54.685582037Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:54.765609451Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:54.84613834Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:54.925722136Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:55.006056368Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:55.087025002Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:55.181243741Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:55.261607924Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:55.34423567Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:55.424693773Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:55.502793499Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:55.581850189Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:55.662488166Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:55.741566136Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:55.821499405Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:55.901702404Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:55.981500025Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:56.062689876Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:56.143019499Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:56.221437402Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:56.301855665Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:56.381499493Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:56.461549371Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:56.5413644Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:56.622994893Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:56.703839814Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:56.784532798Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:56.861880713Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:56.941264444Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:57.021638163Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:57.101589192Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:57.181314684Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:57.267184842Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:57.341852777Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:57.421736765Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:57.501323441Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:57.5816898Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:57.677346272Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:57.758008728Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:57.848503834Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:57.933164515Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:58.013239737Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:58.093335598Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:58.175353964Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:58.253549689Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:58.334464626Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:58.431956497Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:58.509821149Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:58.589700753Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:58.685383081Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:58.765474622Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:58.845864821Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:58.925489832Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:59.008045608Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:59.085708627Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:59.181494315Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:59.262181314Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:59.341608276Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:59.421446952Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:59.501978463Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:59.586644296Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:59.677570123Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:59.758071489Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:59.837472531Z", "value": 78.9},
{"timestamp": "2024-04-05T13:47:59.917999882Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:00.001198796Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:00.07809362Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:00.177267801Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:00.253666398Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:00.335714331Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:00.413270725Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:00.494632127Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:00.573909616Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:00.653984133Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:00.733971097Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:00.814021006Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:00.893895009Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:00.9744246Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:01.054127787Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:01.133394972Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:01.213499088Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:01.296034127Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:01.373298423Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:01.453289451Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:01.53321939Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:01.613735797Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:01.694053994Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:01.773432955Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:01.856348123Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:01.933376771Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:02.01375708Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:02.093220138Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:02.173040508Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:02.252935312Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:02.333688966Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:02.430267488Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:02.509239152Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:02.589699589Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:02.684994586Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:02.765210286Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:02.845018625Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:02.925641079Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:03.112675985Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:03.196977238Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:03.277216747Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:03.356884188Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:03.4370444Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:03.517169284Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:03.597283576Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:03.684839851Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:03.772578623Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:03.85345023Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:03.933091496Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:04.013326812Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:04.093161583Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:04.173549507Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:04.253407093Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:04.334122955Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:04.429104958Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:04.50901992Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:04.589053156Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:04.684728505Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:04.76533419Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:04.846687239Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:04.925306868Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:05.006030154Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:05.085090617Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:05.180950511Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:05.261010337Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:05.342304858Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:05.422215436Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:05.500946105Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:05.58154587Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:05.663791626Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:05.741185714Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:05.820986276Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:05.901407096Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:05.981329834Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:06.061434493Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:06.141071374Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:06.220961568Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:06.301217875Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:06.381166245Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:06.461411704Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:06.542842961Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:06.621326493Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:06.70115979Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:06.796466689Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:06.877043766Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:06.958598127Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:07.037498908Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:07.117846768Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:07.197051006Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:07.277070256Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:07.357223075Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:07.437066004Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:07.51891547Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:07.600554535Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:07.677201451Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:07.756965084Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:07.836870637Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:07.91715088Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:07.998948666Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:08.077242116Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:08.174136061Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:08.253122411Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:08.334340193Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:08.428593583Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:08.508889986Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:08.589164149Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:08.684629768Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:08.768453578Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:08.845061773Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:08.925082815Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:09.005760851Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:09.085107106Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:09.180793301Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:09.260932103Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:09.342022781Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:09.421634092Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:09.501027515Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:09.581125069Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:09.676739072Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:09.757195283Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:09.836832803Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:09.920449572Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:09.997116967Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:10.077089944Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:10.172555498Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:10.253135293Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:10.333878065Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:10.413409376Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:10.497645571Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:10.573046817Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:10.652718032Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:10.733274404Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:10.812776339Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:10.893700711Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:10.973265143Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:11.054708621Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:11.133276504Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:11.212731622Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:11.292966808Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:11.373004297Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:11.452900377Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:11.533089387Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:11.615400165Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:11.693133644Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:11.772748603Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:11.852813452Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:11.932646972Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:12.013234895Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:12.093029471Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:12.180468942Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:12.268303231Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:12.34888965Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:12.429000771Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:12.509300629Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:12.588845347Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:12.684386869Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:12.767831219Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:12.845354841Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:12.924854856Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:13.004638711Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:13.084789096Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:13.180220152Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:13.261238861Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:13.347356758Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:13.436229324Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:13.516673918Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:13.596636685Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:13.677226464Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:13.757184368Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:13.836909183Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:13.942369465Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:14.028246498Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:14.108534483Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:14.18880282Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:14.268503186Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:14.349928712Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:14.428947571Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:14.510071144Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:14.588982419Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:14.684142274Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:14.764733588Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:14.844540355Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:14.924841012Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:15.005747208Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:15.085436246Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:15.180254307Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:15.26049234Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:15.341661896Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:15.420573011Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:15.500728067Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:15.581378773Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:15.661372676Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:15.740507408Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:15.820619232Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:15.90241359Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:15.980624478Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:16.060544621Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:16.140658397Z", "value": 78.9},
{"timestamp": "2024-04-05T13:48:16.222809941Z", "value": 79},
{"timestamp": "2024-04-05T13:48:16.300889468Z", "value": 79},
{"timestamp": "2024-04-05T13:48:16.380717226Z", "value": 79},
{"timestamp": "2024-04-05T13:48:16.460805497Z", "value": 79},
{"timestamp": "2024-04-05T13:48:16.540634248Z", "value": 79},
{"timestamp": "2024-04-05T13:48:16.620597047Z", "value": 79},
{"timestamp": "2024-04-05T13:48:16.701040519Z", "value": 79},
{"timestamp": "2024-04-05T13:48:16.781861722Z", "value": 79},
{"timestamp": "2024-04-05T13:48:16.860589444Z", "value": 79},
{"timestamp": "2024-04-05T13:48:16.940966356Z", "value": 79},
{"timestamp": "2024-04-05T13:48:17.020957251Z", "value": 79},
{"timestamp": "2024-04-05T13:48:17.101181907Z", "value": 79},
{"timestamp": "2024-04-05T13:48:17.180651199Z", "value": 79},
{"timestamp": "2024-04-05T13:48:17.276362928Z", "value": 79},
{"timestamp": "2024-04-05T13:48:17.363372188Z", "value": 79},
{"timestamp": "2024-04-05T13:48:17.437267921Z", "value": 79},
{"timestamp": "2024-04-05T13:48:17.516983358Z", "value": 79},
{"timestamp": "2024-04-05T13:48:17.597225198Z", "value": 79},
{"timestamp": "2024-04-05T13:48:17.676643066Z", "value": 79},
{"timestamp": "2024-04-05T13:48:17.756850218Z", "value": 79},
{"timestamp": "2024-04-05T13:48:17.836681112Z", "value": 79},
{"timestamp": "2024-04-05T13:48:17.917160425Z", "value": 79},
{"timestamp": "2024-04-05T13:48:17.996476725Z", "value": 79},
{"timestamp": "2024-04-05T13:48:18.076592228Z", "value": 79},
{"timestamp": "2024-04-05T13:48:18.172404724Z", "value": 79},
{"timestamp": "2024-04-05T13:48:18.256649012Z", "value": 79},
{"timestamp": "2024-04-05T13:48:18.332926003Z", "value": 79},
{"timestamp": "2024-04-05T13:48:18.428040193Z", "value": 79},
{"timestamp": "2024-04-05T13:48:18.509246132Z", "value": 79},
{"timestamp": "2024-04-05T13:48:18.588446015Z", "value": 79},
{"timestamp": "2024-04-05T13:48:18.684580753Z", "value": 79},
{"timestamp": "2024-04-05T13:48:18.764949697Z", "value": 79},
{"timestamp": "2024-04-05T13:48:18.844603758Z", "value": 79},
{"timestamp": "2024-04-05T13:48:18.924643772Z", "value": 79},
{"timestamp": "2024-04-05T13:48:19.006425106Z", "value": 79},
{"timestamp": "2024-04-05T13:48:19.084857242Z", "value": 79},
{"timestamp": "2024-04-05T13:48:19.179967111Z", "value": 79},
{"timestamp": "2024-04-05T13:48:19.260528183Z", "value": 79},
{"timestamp": "2024-04-05T13:48:19.340697894Z", "value": 79},
{"timestamp": "2024-04-05T13:48:19.420985589Z", "value": 79},
{"timestamp": "2024-04-05T13:48:19.500683106Z", "value": 79},
{"timestamp": "2024-04-05T13:48:19.580760944Z", "value": 79},
{"timestamp": "2024-04-05T13:48:19.676998562Z", "value": 79},
{"timestamp": "2024-04-05T13:48:19.756633615Z", "value": 79},
{"timestamp": "2024-04-05T13:48:19.836764445Z", "value": 79},
{"timestamp": "2024-04-05T13:48:19.917716976Z", "value": 79},
{"timestamp": "2024-04-05T13:48:19.998031359Z", "value": 79},
{"timestamp": "2024-04-05T13:48:20.092101543Z", "value": 79},
{"timestamp": "2024-04-05T13:48:20.175485667Z", "value": 79},
{"timestamp": "2024-04-05T13:48:20.252571333Z", "value": 79},
{"timestamp": "2024-04-05T13:48:20.333970168Z", "value": 79},
{"timestamp": "2024-04-05T13:48:20.413270563Z", "value": 79},
{"timestamp": "2024-04-05T13:48:20.492660271Z", "value": 79},
{"timestamp": "2024-04-05T13:48:20.572430779Z", "value": 79},
{"timestamp": "2024-04-05T13:48:20.653245772Z", "value": 79},
{"timestamp": "2024-04-05T13:48:20.734125758Z", "value": 79},
{"timestamp": "2024-04-05T13:48:20.81315924Z", "value": 79},
{"timestamp": "2024-04-05T13:48:20.89240933Z", "value": 79},
{"timestamp": "2024-04-05T13:48:20.972440672Z", "value": 79},
{"timestamp": "2024-04-05T13:48:21.052576014Z", "value": 79},
{"timestamp": "2024-04-05T13:48:21.132594556Z", "value": 79},
{"timestamp": "2024-04-05T13:48:21.212654121Z", "value": 79},
{"timestamp": "2024-04-05T13:48:21.301393499Z", "value": 79},
{"timestamp": "2024-04-05T13:48:21.388238437Z", "value": 79},
{"timestamp": "2024-04-05T13:48:21.469746681Z", "value": 79},
{"timestamp": "2024-04-05T13:48:21.549027331Z", "value": 79},
{"timestamp": "2024-04-05T13:48:21.630361046Z", "value": 79},
{"timestamp": "2024-04-05T13:48:21.709504224Z", "value": 79},
{"timestamp": "2024-04-05T13:48:21.789447693Z", "value": 79},
{"timestamp": "2024-04-05T13:48:21.869237562Z", "value": 79},
{"timestamp": "2024-04-05T13:48:21.948558629Z", "value": 79},
{"timestamp": "2024-04-05T13:48:22.028448849Z", "value": 79},
{"timestamp": "2024-04-05T13:48:22.108456991Z", "value": 79},
{"timestamp": "2024-04-05T13:48:22.188308395Z", "value": 79},
{"timestamp": "2024-04-05T13:48:22.26817468Z", "value": 79},
{"timestamp": "2024-04-05T13:48:22.361788349Z", "value": 79},
{"timestamp": "2024-04-05T13:48:22.444964504Z", "value": 79},
{"timestamp": "2024-04-05T13:48:22.524756484Z", "value": 79},
{"timestamp": "2024-04-05T13:48:22.604683761Z", "value": 79},
{"timestamp": "2024-04-05T13:48:22.684709822Z", "value": 79},
{"timestamp": "2024-04-05T13:48:22.764407722Z", "value": 79},
{"timestamp": "2024-04-05T13:48:22.844568408Z", "value": 79},
{"timestamp": "2024-04-05T13:48:22.924616805Z", "value": 79},
{"timestamp": "2024-04-05T13:48:23.008857572Z", "value": 79},
{"timestamp": "2024-04-05T13:48:23.084606911Z", "value": 79},
{"timestamp": "2024-04-05T13:48:23.179889835Z", "value": 79},
{"timestamp": "2024-04-05T13:48:23.260531995Z", "value": 79},
{"timestamp": "2024-04-05T13:48:23.340583048Z", "value": 79},
{"timestamp": "2024-04-05T13:48:23.421231639Z", "value": 79},
{"timestamp": "2024-04-05T13:48:23.501364805Z", "value": 79},
{"timestamp": "2024-04-05T13:48:23.580446222Z", "value": 79},
{"timestamp": "2024-04-05T13:48:23.676196604Z", "value": 79},
{"timestamp": "2024-04-05T13:48:23.756287561Z", "value": 79},
{"timestamp": "2024-04-05T13:48:23.836611831Z", "value": 79},
{"timestamp": "2024-04-05T13:48:23.916604324Z", "value": 79},
{"timestamp": "2024-04-05T13:48:23.996688689Z", "value": 79},
{"timestamp": "2024-04-05T13:48:24.079596266Z", "value": 79},
{"timestamp": "2024-04-05T13:48:24.174035474Z", "value": 79},
{"timestamp": "2024-04-05T13:48:24.252649209Z", "value": 79},
{"timestamp": "2024-04-05T13:48:24.332856486Z", "value": 79},
{"timestamp": "2024-04-05T13:48:24.427761009Z", "value": 79},
{"timestamp": "2024-04-05T13:48:24.508405632Z", "value": 79},
{"timestamp": "2024-04-05T13:48:24.588449388Z", "value": 79},
{"timestamp": "2024-04-05T13:48:24.684400891Z", "value": 79},
{"timestamp": "2024-04-05T13:48:24.767024787Z", "value": 79},
{"timestamp": "2024-04-05T13:48:24.844843702Z", "value": 79},
{"timestamp": "2024-04-05T13:48:24.924640578Z", "value": 79},
{"timestamp": "2024-04-05T13:48:25.004322541Z", "value": 79},
{"timestamp": "2024-04-05T13:48:25.084255961Z", "value": 79},
{"timestamp": "2024-04-05T13:48:25.17994951Z", "value": 79},
{"timestamp": "2024-04-05T13:48:25.260474676Z", "value": 79},
{"timestamp": "2024-04-05T13:48:25.417890562Z", "value": 79},
{"timestamp": "2024-04-05T13:48:25.500431609Z", "value": 79},
{"timestamp": "2024-04-05T13:48:25.583539826Z", "value": 79},
{"timestamp": "2024-04-05T13:48:25.660844851Z", "value": 79},
{"timestamp": "2024-04-05T13:48:25.741011616Z", "value": 79},
{"timestamp": "2024-04-05T13:48:25.820764907Z", "value": 79},
{"timestamp": "2024-04-05T13:48:25.900342485Z", "value": 79},
{"timestamp": "2024-04-05T13:48:25.980620418Z", "value": 79},
{"timestamp": "2024-04-05T13:48:26.065153249Z", "value": 79},
{"timestamp": "2024-04-05T13:48:26.140517594Z", "value": 79},
{"timestamp": "2024-04-05T13:48:26.220272197Z", "value": 79},
{"timestamp": "2024-04-05T13:48:26.30025384Z", "value": 79},
{"timestamp": "2024-04-05T13:48:26.380300412Z", "value": 79},
{"timestamp": "2024-04-05T13:48:26.460721546Z", "value": 79},
{"timestamp": "2024-04-05T13:48:26.54303424Z", "value": 79},
{"timestamp": "2024-04-05T13:48:26.62020704Z", "value": 79},
{"timestamp": "2024-04-05T13:48:26.700368588Z", "value": 79},
{"timestamp": "2024-04-05T13:48:26.78142854Z", "value": 79},
{"timestamp": "2024-04-05T13:48:26.860109571Z", "value": 79},
{"timestamp": "2024-04-05T13:48:26.940257039Z", "value": 79},
{"timestamp": "2024-04-05T13:48:27.020992958Z", "value": 79},
{"timestamp": "2024-04-05T13:48:27.101586444Z", "value": 79},
{"timestamp": "2024-04-05T13:48:27.180248786Z", "value": 79},
{"timestamp": "2024-04-05T13:48:27.260461694Z", "value": 79},
{"timestamp": "2024-04-05T13:48:27.417792714Z", "value": 79},
{"timestamp": "2024-04-05T13:48:27.500213088Z", "value": 79},
{"timestamp": "2024-04-05T13:48:27.580210604Z", "value": 79},
{"timestamp": "2024-04-05T13:48:27.675835896Z", "value": 79},
{"timestamp": "2024-04-05T13:48:27.757434314Z", "value": 79},
{"timestamp": "2024-04-05T13:48:27.836252241Z", "value": 79},
{"timestamp": "2024-04-05T13:48:27.916916479Z", "value": 79},
{"timestamp": "2024-04-05T13:48:27.996403624Z", "value": 79},
{"timestamp": "2024-04-05T13:48:28.076662741Z", "value": 79},
{"timestamp": "2024-04-05T13:48:28.171885375Z", "value": 79},
{"timestamp": "2024-04-05T13:48:28.25238062Z", "value": 79},
{"timestamp": "2024-04-05T13:48:28.426398685Z", "value": 79},
{"timestamp": "2024-04-05T13:48:28.508409616Z", "value": 79},
{"timestamp": "2024-04-05T13:48:28.589099838Z", "value": 79},
{"timestamp": "2024-04-05T13:48:28.68384151Z", "value": 79},
{"timestamp": "2024-04-05T13:48:28.7643557Z", "value": 79},
{"timestamp": "2024-04-05T13:48:28.844157502Z", "value": 79},
{"timestamp": "2024-04-05T13:48:28.924550763Z", "value": 79},
{"timestamp": "2024-04-05T13:48:29.004652439Z", "value": 79},
{"timestamp": "2024-04-05T13:48:29.084327104Z", "value": 79},
{"timestamp": "2024-04-05T13:48:29.179700779Z", "value": 79},
{"timestamp": "2024-04-05T13:48:29.260155128Z", "value": 79},
{"timestamp": "2024-04-05T13:48:29.417698371Z", "value": 79},
{"timestamp": "2024-04-05T13:48:29.499998296Z", "value": 79},
{"timestamp": "2024-04-05T13:48:29.580212003Z", "value": 79},
{"timestamp": "2024-04-05T13:48:29.67761615Z", "value": 79},
{"timestamp": "2024-04-05T13:48:29.756502813Z", "value": 79},
{"timestamp": "2024-04-05T13:48:29.836110342Z", "value": 79},
{"timestamp": "2024-04-05T13:48:29.916765811Z", "value": 79},
{"timestamp": "2024-04-05T13:48:29.996407773Z", "value": 79},
{"timestamp": "2024-04-05T13:48:30.076334439Z", "value": 79},
{"timestamp": "2024-04-05T13:48:30.172194163Z", "value": 79},
{"timestamp": "2024-04-05T13:48:30.255932845Z", "value": 79},
{"timestamp": "2024-04-05T13:48:30.409539688Z", "value": 79},
{"timestamp": "2024-04-05T13:48:30.492090269Z", "value": 79},
{"timestamp": "2024-04-05T13:48:30.572411529Z", "value": 79},
{"timestamp": "2024-04-05T13:48:30.652335603Z", "value": 79},
{"timestamp": "2024-04-05T13:48:30.732494495Z", "value": 79},
{"timestamp": "2024-04-05T13:48:30.812185224Z", "value": 79},
{"timestamp": "2024-04-05T13:48:30.893828345Z", "value": 79},
{"timestamp": "2024-04-05T13:48:30.972234557Z", "value": 79},
{"timestamp": "2024-04-05T13:48:31.051940423Z", "value": 79},
{"timestamp": "2024-04-05T13:48:31.132518835Z", "value": 79},
{"timestamp": "2024-04-05T13:48:31.2120895Z", "value": 79},
{"timestamp": "2024-04-05T13:48:31.29267684Z", "value": 79},
{"timestamp": "2024-04-05T13:48:31.371935632Z", "value": 79},
{"timestamp": "2024-04-05T13:48:31.454962246Z", "value": 79},
{"timestamp": "2024-04-05T13:48:31.532190917Z", "value": 79},
{"timestamp": "2024-04-05T13:48:31.612056591Z", "value": 79},
{"timestamp": "2024-04-05T13:48:31.692265498Z", "value": 79},
{"timestamp": "2024-04-05T13:48:31.772269028Z", "value": 79},
{"timestamp": "2024-04-05T13:48:31.851945325Z", "value": 79},
{"timestamp": "2024-04-05T13:48:31.931910103Z", "value": 79},
{"timestamp": "2024-04-05T13:48:32.012606053Z", "value": 79},
{"timestamp": "2024-04-05T13:48:32.092257069Z", "value": 79},
{"timestamp": "2024-04-05T13:48:32.172101174Z", "value": 79},
{"timestamp": "2024-04-05T13:48:32.252560034Z", "value": 79},
{"timestamp": "2024-04-05T13:48:32.332301131Z", "value": 79},
{"timestamp": "2024-04-05T13:48:32.427900981Z", "value": 79},
{"timestamp": "2024-04-05T13:48:32.511481742Z", "value": 79},
{"timestamp": "2024-04-05T13:48:32.58896875Z", "value": 79},
{"timestamp": "2024-04-05T13:48:32.684053366Z", "value": 79},
{"timestamp": "2024-04-05T13:48:32.764146688Z", "value": 79},
{"timestamp": "2024-04-05T13:48:32.844174858Z", "value": 79},
{"timestamp": "2024-04-05T13:48:32.924234997Z", "value": 79},
{"timestamp": "2024-04-05T13:48:33.004571584Z", "value": 79},
{"timestamp": "2024-04-05T13:48:33.085286701Z", "value": 79},
{"timestamp": "2024-04-05T13:48:33.179834386Z", "value": 79},
{"timestamp": "2024-04-05T13:48:33.260280478Z", "value": 79},
{"timestamp": "2024-04-05T13:48:33.432696932Z", "value": 79},
{"timestamp": "2024-04-05T13:48:33.515734298Z", "value": 79},
{"timestamp": "2024-04-05T13:48:33.596737032Z", "value": 79},
{"timestamp": "2024-04-05T13:48:33.676822642Z", "value": 79},
{"timestamp": "2024-04-05T13:48:33.757691231Z", "value": 79},
{"timestamp": "2024-04-05T13:48:33.836033922Z", "value": 79},
{"timestamp": "2024-04-05T13:48:33.916275757Z", "value": 79},
{"timestamp": "2024-04-05T13:48:33.996178198Z", "value": 79},
{"timestamp": "2024-04-05T13:48:34.076127647Z", "value": 79},
{"timestamp": "2024-04-05T13:48:34.172142442Z", "value": 79},
{"timestamp": "2024-04-05T13:48:34.251975859Z", "value": 79},
{"timestamp": "2024-04-05T13:48:34.332570847Z", "value": 79},
{"timestamp": "2024-04-05T13:48:34.428767691Z", "value": 79},
{"timestamp": "2024-04-05T13:48:34.523461361Z", "value": 79},
{"timestamp": "2024-04-05T13:48:34.603932732Z", "value": 79},
{"timestamp": "2024-04-05T13:48:34.684345927Z", "value": 79},
{"timestamp": "2024-04-05T13:48:34.764370353Z", "value": 79},
{"timestamp": "2024-04-05T13:48:34.844166265Z", "value": 79},
{"timestamp": "2024-04-05T13:48:34.924329027Z", "value": 79},
{"timestamp": "2024-04-05T13:48:35.004302348Z", "value": 79},
{"timestamp": "2024-04-05T13:48:35.084011668Z", "value": 79},
{"timestamp": "2024-04-05T13:48:35.179491101Z", "value": 79},
{"timestamp": "2024-04-05T13:48:35.259930152Z", "value": 79},
{"timestamp": "2024-04-05T13:48:35.416941581Z", "value": 79},
{"timestamp": "2024-04-05T13:48:35.501646826Z", "value": 79},
{"timestamp": "2024-04-05T13:48:35.584345566Z", "value": 79},
{"timestamp": "2024-04-05T13:48:35.740163839Z", "value": 79},
{"timestamp": "2024-04-05T13:48:35.666837969Z", "value": 79},
{"timestamp": "2024-04-05T13:48:35.820083911Z", "value": 79},
{"timestamp": "2024-04-05T13:48:35.899832047Z", "value": 79},
{"timestamp": "2024-04-05T13:48:35.980724508Z", "value": 79},
{"timestamp": "2024-04-05T13:48:36.060269731Z", "value": 79},
{"timestamp": "2024-04-05T13:48:36.142802838Z", "value": 79},
{"timestamp": "2024-04-05T13:48:36.220340949Z", "value": 79},
{"timestamp": "2024-04-05T13:48:36.299984188Z", "value": 79},
{"timestamp": "2024-04-05T13:48:36.380168806Z", "value": 79},
{"timestamp": "2024-04-05T13:48:36.460357295Z", "value": 79},
{"timestamp": "2024-04-05T13:48:36.541718397Z", "value": 79},
{"timestamp": "2024-04-05T13:48:36.62017632Z", "value": 79},
{"timestamp": "2024-04-05T13:48:36.700993068Z", "value": 79},
{"timestamp": "2024-04-05T13:48:36.790697372Z", "value": 79},
{"timestamp": "2024-04-05T13:48:36.876396093Z", "value": 79},
{"timestamp": "2024-04-05T13:48:36.958433806Z", "value": 79},
{"timestamp": "2024-04-05T13:48:37.036000076Z", "value": 79},
{"timestamp": "2024-04-05T13:48:37.11572658Z", "value": 79},
{"timestamp": "2024-04-05T13:48:37.197279138Z", "value": 79},
{"timestamp": "2024-04-05T13:48:37.276947817Z", "value": 79},
{"timestamp": "2024-04-05T13:48:37.356609904Z", "value": 79},
{"timestamp": "2024-04-05T13:48:37.435843446Z", "value": 79},
{"timestamp": "2024-04-05T13:48:37.515774494Z", "value": 79},
{"timestamp": "2024-04-05T13:48:37.595663622Z", "value": 79},
{"timestamp": "2024-04-05T13:48:37.67815388Z", "value": 79},
{"timestamp": "2024-04-05T13:48:37.756978172Z", "value": 79},
{"timestamp": "2024-04-05T13:48:37.839142573Z", "value": 79},
{"timestamp": "2024-04-05T13:48:37.935573209Z", "value": 79},
{"timestamp": "2024-04-05T13:48:38.012222932Z", "value": 79},
{"timestamp": "2024-04-05T13:48:38.092722814Z", "value": 79},
{"timestamp": "2024-04-05T13:48:38.187423106Z", "value": 79},
{"timestamp": "2024-04-05T13:48:38.268139917Z", "value": 79},
{"timestamp": "2024-04-05T13:48:38.347957397Z", "value": 79},
{"timestamp": "2024-04-05T13:48:38.429743236Z", "value": 79},
{"timestamp": "2024-04-05T13:48:38.508897513Z", "value": 79},
{"timestamp": "2024-04-05T13:48:38.58974402Z", "value": 79},
{"timestamp": "2024-04-05T13:48:38.683977527Z", "value": 79},
{"timestamp": "2024-04-05T13:48:38.764504801Z", "value": 79},
{"timestamp": "2024-04-05T13:48:38.924009519Z", "value": 79},
{"timestamp": "2024-04-05T13:48:38.843884839Z", "value": 79},
{"timestamp": "2024-04-05T13:48:39.006365409Z", "value": 79},
{"timestamp": "2024-04-05T13:48:39.084076383Z", "value": 79},
{"timestamp": "2024-04-05T13:48:39.180198121Z", "value": 79},
{"timestamp": "2024-04-05T13:48:39.260106129Z", "value": 79},
{"timestamp": "2024-04-05T13:48:39.340879612Z", "value": 79},
{"timestamp": "2024-04-05T13:48:39.420742883Z", "value": 79},
{"timestamp": "2024-04-05T13:48:39.500003944Z", "value": 79},
{"timestamp": "2024-04-05T13:48:39.58025768Z", "value": 79},
{"timestamp": "2024-04-05T13:48:39.676969405Z", "value": 79},
{"timestamp": "2024-04-05T13:48:39.7559392Z", "value": 79},
{"timestamp": "2024-04-05T13:48:39.85152836Z", "value": 79},
{"timestamp": "2024-04-05T13:48:39.931805297Z", "value": 79},
{"timestamp": "2024-04-05T13:48:40.011942777Z", "value": 79},
{"timestamp": "2024-04-05T13:48:40.092536899Z", "value": 79},
{"timestamp": "2024-04-05T13:48:40.188267627Z", "value": 79},
{"timestamp": "2024-04-05T13:48:40.267740112Z", "value": 79},
{"timestamp": "2024-04-05T13:48:40.348079481Z", "value": 79},
{"timestamp": "2024-04-05T13:48:40.428050977Z", "value": 79},
{"timestamp": "2024-04-05T13:48:40.507659975Z", "value": 79},
{"timestamp": "2024-04-05T13:48:40.587715502Z", "value": 79},
{"timestamp": "2024-04-05T13:48:40.667936919Z", "value": 79},
{"timestamp": "2024-04-05T13:48:40.751554861Z", "value": 79},
{"timestamp": "2024-04-05T13:48:40.828169415Z", "value": 79},
{"timestamp": "2024-04-05T13:48:40.908196622Z", "value": 79},
{"timestamp": "2024-04-05T13:48:40.987677811Z", "value": 79},
{"timestamp": "2024-04-05T13:48:41.067859867Z", "value": 79},
{"timestamp": "2024-04-05T13:48:41.147819331Z", "value": 79},
{"timestamp": "2024-04-05T13:48:41.228027531Z", "value": 79},
{"timestamp": "2024-04-05T13:48:41.30911535Z", "value": 79},
{"timestamp": "2024-04-05T13:48:41.387695608Z", "value": 79},
{"timestamp": "2024-04-05T13:48:41.467637438Z", "value": 79},
{"timestamp": "2024-04-05T13:48:41.5481962Z", "value": 79},
{"timestamp": "2024-04-05T13:48:41.627967086Z", "value": 79},
{"timestamp": "2024-04-05T13:48:41.708124982Z", "value": 79},
{"timestamp": "2024-04-05T13:48:41.787897308Z", "value": 79},
{"timestamp": "2024-04-05T13:48:41.868889127Z", "value": 79},
{"timestamp": "2024-04-05T13:48:41.947994411Z", "value": 79},
{"timestamp": "2024-04-05T13:48:42.028353236Z", "value": 79},
{"timestamp": "2024-04-05T13:48:42.107870808Z", "value": 79},
{"timestamp": "2024-04-05T13:48:42.187691167Z", "value": 79},
{"timestamp": "2024-04-05T13:48:42.267864582Z", "value": 79},
{"timestamp": "2024-04-05T13:48:42.348129262Z", "value": 79},
{"timestamp": "2024-04-05T13:48:42.430174013Z", "value": 79},
{"timestamp": "2024-04-05T13:48:42.507799931Z", "value": 79},
{"timestamp": "2024-04-05T13:48:42.587472896Z", "value": 79},
{"timestamp": "2024-04-05T13:48:42.683010438Z", "value": 79},
{"timestamp": "2024-04-05T13:48:42.764376403Z", "value": 79},
{"timestamp": "2024-04-05T13:48:42.844076441Z", "value": 79},
{"timestamp": "2024-04-05T13:48:42.92374835Z", "value": 79},
{"timestamp": "2024-04-05T13:48:43.005439564Z", "value": 79},
{"timestamp": "2024-04-05T13:48:43.083863244Z", "value": 79},
{"timestamp": "2024-04-05T13:48:43.179872372Z", "value": 79},
{"timestamp": "2024-04-05T13:48:43.25968393Z", "value": 79},
{"timestamp": "2024-04-05T13:48:43.339737793Z", "value": 79},
{"timestamp": "2024-04-05T13:48:43.419927208Z", "value": 79},
{"timestamp": "2024-04-05T13:48:43.49977483Z", "value": 79},
{"timestamp": "2024-04-05T13:48:43.580022261Z", "value": 79},
{"timestamp": "2024-04-05T13:48:43.675572827Z", "value": 79},
{"timestamp": "2024-04-05T13:48:43.755703971Z", "value": 79},
{"timestamp": "2024-04-05T13:48:43.835684201Z", "value": 79},
{"timestamp": "2024-04-05T13:48:43.916242706Z", "value": 79},
{"timestamp": "2024-04-05T13:48:44.012045689Z", "value": 79},
{"timestamp": "2024-04-05T13:48:44.095036139Z", "value": 79},
{"timestamp": "2024-04-05T13:48:44.187208323Z", "value": 79},
{"timestamp": "2024-04-05T13:48:44.283356075Z", "value": 79},
{"timestamp": "2024-04-05T13:48:44.36538953Z", "value": 79},
{"timestamp": "2024-04-05T13:48:44.443767418Z", "value": 79},
{"timestamp": "2024-04-05T13:48:44.523594143Z", "value": 79},
{"timestamp": "2024-04-05T13:48:44.603627942Z", "value": 79},
{"timestamp": "2024-04-05T13:48:44.686222006Z", "value": 79},
{"timestamp": "2024-04-05T13:48:44.764405045Z", "value": 79},
{"timestamp": "2024-04-05T13:48:44.84344172Z", "value": 79},
{"timestamp": "2024-04-05T13:48:44.923799039Z", "value": 79},
{"timestamp": "2024-04-05T13:48:45.003590373Z", "value": 79},
{"timestamp": "2024-04-05T13:48:45.08345313Z", "value": 79},
{"timestamp": "2024-04-05T13:48:45.179492465Z", "value": 79},
{"timestamp": "2024-04-05T13:48:45.260377499Z", "value": 79},
{"timestamp": "2024-04-05T13:48:45.339710622Z", "value": 79},
{"timestamp": "2024-04-05T13:48:45.419527491Z", "value": 79},
{"timestamp": "2024-04-05T13:48:45.499902347Z", "value": 79},
{"timestamp": "2024-04-05T13:48:45.580211378Z", "value": 79},
{"timestamp": "2024-04-05T13:48:45.659577686Z", "value": 79},
{"timestamp": "2024-04-05T13:48:45.739559579Z", "value": 79},
{"timestamp": "2024-04-05T13:48:45.822543022Z", "value": 79},
{"timestamp": "2024-04-05T13:48:45.89973828Z", "value": 79},
{"timestamp": "2024-04-05T13:48:45.979671406Z", "value": 79},
{"timestamp": "2024-04-05T13:48:46.07309985Z", "value": 79},
{"timestamp": "2024-04-05T13:48:46.156485758Z", "value": 79},
{"timestamp": "2024-04-05T13:48:46.236716196Z", "value": 79},
{"timestamp": "2024-04-05T13:48:46.31584071Z", "value": 79},
{"timestamp": "2024-04-05T13:48:46.3977781Z", "value": 79},
{"timestamp": "2024-04-05T13:48:46.475658417Z", "value": 79},
{"timestamp": "2024-04-05T13:48:46.555558966Z", "value": 79},
{"timestamp": "2024-04-05T13:48:46.636791969Z", "value": 79},
{"timestamp": "2024-04-05T13:48:46.715919491Z", "value": 79},
{"timestamp": "2024-04-05T13:48:46.79529031Z", "value": 79},
{"timestamp": "2024-04-05T13:48:46.875531949Z", "value": 79},
{"timestamp": "2024-04-05T13:48:46.957246073Z", "value": 79},
{"timestamp": "2024-04-05T13:48:47.035637592Z", "value": 79},
{"timestamp": "2024-04-05T13:48:47.115851038Z", "value": 79},
{"timestamp": "2024-04-05T13:48:47.195388994Z", "value": 79},
{"timestamp": "2024-04-05T13:48:47.275484712Z", "value": 79},
{"timestamp": "2024-04-05T13:48:47.355384333Z", "value": 79},
{"timestamp": "2024-04-05T13:48:47.435658003Z", "value": 79},
{"timestamp": "2024-04-05T13:48:47.519860682Z", "value": 79},
{"timestamp": "2024-04-05T13:48:47.595734302Z", "value": 79},
{"timestamp": "2024-04-05T13:48:47.675748964Z", "value": 79},
{"timestamp": "2024-04-05T13:48:47.75552388Z", "value": 79},
{"timestamp": "2024-04-05T13:48:47.835540429Z", "value": 79},
{"timestamp": "2024-04-05T13:48:47.915692691Z", "value": 79},
{"timestamp": "2024-04-05T13:48:47.99560572Z", "value": 79},
{"timestamp": "2024-04-05T13:48:48.076369633Z", "value": 79},
{"timestamp": "2024-04-05T13:48:48.170894625Z", "value": 79},
{"timestamp": "2024-04-05T13:48:48.251755273Z", "value": 79},
{"timestamp": "2024-04-05T13:48:48.333668854Z", "value": 79},
{"timestamp": "2024-04-05T13:48:48.427439763Z", "value": 79},
{"timestamp": "2024-04-05T13:48:48.5075102Z", "value": 79},
{"timestamp": "2024-04-05T13:48:48.587419549Z", "value": 79},
{"timestamp": "2024-04-05T13:48:48.685896205Z", "value": 79},
{"timestamp": "2024-04-05T13:48:48.765666001Z", "value": 79},
{"timestamp": "2024-04-05T13:48:48.843769519Z", "value": 79},
{"timestamp": "2024-04-05T13:48:48.924542903Z", "value": 79},
{"timestamp": "2024-04-05T13:48:49.00372156Z", "value": 79},
{"timestamp": "2024-04-05T13:48:49.083991966Z", "value": 79},
{"timestamp": "2024-04-05T13:48:49.179422114Z", "value": 79},
{"timestamp": "2024-04-05T13:48:49.263491063Z", "value": 79},
{"timestamp": "2024-04-05T13:48:49.33965806Z", "value": 79},
{"timestamp": "2024-04-05T13:48:49.420016498Z", "value": 79},
{"timestamp": "2024-04-05T13:48:49.499057427Z", "value": 79},
{"timestamp": "2024-04-05T13:48:49.5799471Z", "value": 79},
{"timestamp": "2024-04-05T13:48:49.675320959Z", "value": 79},
{"timestamp": "2024-04-05T13:48:49.755955494Z", "value": 79},
{"timestamp": "2024-04-05T13:48:49.842021827Z", "value": 79},
{"timestamp": "2024-04-05T13:48:49.931393646Z", "value": 79},
{"timestamp": "2024-04-05T13:48:50.012134166Z", "value": 79},
{"timestamp": "2024-04-05T13:48:50.092091962Z", "value": 79},
{"timestamp": "2024-04-05T13:48:50.187237884Z", "value": 79},
{"timestamp": "2024-04-05T13:48:50.283257409Z", "value": 79},
{"timestamp": "2024-04-05T13:48:50.376769053Z", "value": 79},
{"timestamp": "2024-04-05T13:48:50.475899439Z", "value": 79},
{"timestamp": "2024-04-05T13:48:50.559739459Z", "value": 79},
{"timestamp": "2024-04-05T13:48:50.674177427Z", "value": 79},
{"timestamp": "2024-04-05T13:48:50.750380104Z", "value": 79},
{"timestamp": "2024-04-05T13:48:50.827937858Z", "value": 79},
{"timestamp": "2024-04-05T13:48:50.907735622Z", "value": 79},
{"timestamp": "2024-04-05T13:48:50.987532266Z", "value": 79},
{"timestamp": "2024-04-05T13:48:51.072949796Z", "value": 79},
{"timestamp": "2024-04-05T13:48:51.147909268Z", "value": 79},
{"timestamp": "2024-04-05T13:48:51.227680311Z", "value": 79},
{"timestamp": "2024-04-05T13:48:51.308046812Z", "value": 79},
{"timestamp": "2024-04-05T13:48:51.389177477Z", "value": 79},
{"timestamp": "2024-04-05T13:48:51.467708451Z", "value": 79},
{"timestamp": "2024-04-05T13:48:51.570037954Z", "value": 79},
{"timestamp": "2024-04-05T13:48:51.649213891Z", "value": 79},
{"timestamp": "2024-04-05T13:48:51.723777585Z", "value": 79},
{"timestamp": "2024-04-05T13:48:51.806632993Z", "value": 79},
{"timestamp": "2024-04-05T13:48:51.883606169Z", "value": 79},
{"timestamp": "2024-04-05T13:48:51.963430972Z", "value": 79},
{"timestamp": "2024-04-05T13:48:52.043255231Z", "value": 79},
{"timestamp": "2024-04-05T13:48:52.123171843Z", "value": 79},
{"timestamp": "2024-04-05T13:48:52.205096526Z", "value": 79},
{"timestamp": "2024-04-05T13:48:52.284686161Z", "value": 79},
{"timestamp": "2024-04-05T13:48:52.363485104Z", "value": 79},
{"timestamp": "2024-04-05T13:48:52.443649012Z", "value": 79},
{"timestamp": "2024-04-05T13:48:52.523655672Z", "value": 79},
{"timestamp": "2024-04-05T13:48:52.604482015Z", "value": 79},
{"timestamp": "2024-04-05T13:48:52.684897413Z", "value": 79},
{"timestamp": "2024-04-05T13:48:52.768144374Z", "value": 79},
{"timestamp": "2024-04-05T13:48:52.843489607Z", "value": 79},
{"timestamp": "2024-04-05T13:48:52.923354314Z", "value": 79},
{"timestamp": "2024-04-05T13:48:53.003011308Z", "value": 79},
{"timestamp": "2024-04-05T13:48:53.08348101Z", "value": 79},
{"timestamp": "2024-04-05T13:48:53.179006964Z", "value": 79},
{"timestamp": "2024-04-05T13:48:53.259533338Z", "value": 79},
{"timestamp": "2024-04-05T13:48:53.34064013Z", "value": 79},
{"timestamp": "2024-04-05T13:48:53.43572829Z", "value": 79},
{"timestamp": "2024-04-05T13:48:53.515193732Z", "value": 79},
{"timestamp": "2024-04-05T13:48:53.594946598Z", "value": 79},
{"timestamp": "2024-04-05T13:48:53.676206479Z", "value": 79},
{"timestamp": "2024-04-05T13:48:53.755185966Z", "value": 79},
{"timestamp": "2024-04-05T13:48:53.83577874Z", "value": 79},
{"timestamp": "2024-04-05T13:48:53.930867349Z", "value": 79},
{"timestamp": "2024-04-05T13:48:54.011376378Z", "value": 79},
{"timestamp": "2024-04-05T13:48:54.091692287Z", "value": 79},
{"timestamp": "2024-04-05T13:48:54.187526658Z", "value": 79},
{"timestamp": "2024-04-05T13:48:54.267382085Z", "value": 79},
{"timestamp": "2024-04-05T13:48:54.347311976Z", "value": 79},
{"timestamp": "2024-04-05T13:48:54.427380075Z", "value": 79},
{"timestamp": "2024-04-05T13:48:54.509283798Z", "value": 79},
{"timestamp": "2024-04-05T13:48:54.58731813Z", "value": 79},
{"timestamp": "2024-04-05T13:48:54.682933076Z", "value": 79},
{"timestamp": "2024-04-05T13:48:54.763243416Z", "value": 79},
{"timestamp": "2024-04-05T13:48:54.843998719Z", "value": 79},
{"timestamp": "2024-04-05T13:48:54.923350559Z", "value": 79},
{"timestamp": "2024-04-05T13:48:55.003341091Z", "value": 79},
{"timestamp": "2024-04-05T13:48:55.084074985Z", "value": 79},
{"timestamp": "2024-04-05T13:48:55.179812139Z", "value": 79},
{"timestamp": "2024-04-05T13:48:55.259181323Z", "value": 79},
{"timestamp": "2024-04-05T13:48:55.338965997Z", "value": 79},
{"timestamp": "2024-04-05T13:48:55.419206577Z", "value": 79},
{"timestamp": "2024-04-05T13:48:55.499417621Z", "value": 79},
{"timestamp": "2024-04-05T13:48:55.580786974Z", "value": 79},
{"timestamp": "2024-04-05T13:48:55.659214362Z", "value": 79},
{"timestamp": "2024-04-05T13:48:55.739343614Z", "value": 79},
{"timestamp": "2024-04-05T13:48:55.819446049Z", "value": 79},
{"timestamp": "2024-04-05T13:48:55.899265763Z", "value": 79},
{"timestamp": "2024-04-05T13:48:55.979378503Z", "value": 79},
{"timestamp": "2024-04-05T13:48:56.059614954Z", "value": 79},
{"timestamp": "2024-04-05T13:48:56.146583305Z", "value": 79},
{"timestamp": "2024-04-05T13:48:56.235356239Z", "value": 79},
{"timestamp": "2024-04-05T13:48:56.315424626Z", "value": 79},
{"timestamp": "2024-04-05T13:48:56.394849938Z", "value": 79},
{"timestamp": "2024-04-05T13:48:56.474959798Z", "value": 79},
{"timestamp": "2024-04-05T13:48:56.554851448Z", "value": 79},
{"timestamp": "2024-04-05T13:48:56.634797178Z", "value": 79},
{"timestamp": "2024-04-05T13:48:56.721050198Z", "value": 79},
{"timestamp": "2024-04-05T13:48:56.800578679Z", "value": 79},
{"timestamp": "2024-04-05T13:48:56.875213604Z", "value": 79},
{"timestamp": "2024-04-05T13:48:56.954967877Z", "value": 79},
{"timestamp": "2024-04-05T13:48:57.036882192Z", "value": 79},
{"timestamp": "2024-04-05T13:48:57.114836874Z", "value": 79},
{"timestamp": "2024-04-05T13:48:57.194968557Z", "value": 79},
{"timestamp": "2024-04-05T13:48:57.276906231Z", "value": 79},
{"timestamp": "2024-04-05T13:48:57.354974065Z", "value": 79},
{"timestamp": "2024-04-05T13:48:57.43492834Z", "value": 79},
{"timestamp": "2024-04-05T13:48:57.514924246Z", "value": 79},
{"timestamp": "2024-04-05T13:48:57.595148825Z", "value": 79},
{"timestamp": "2024-04-05T13:48:57.676243424Z", "value": 79},
{"timestamp": "2024-04-05T13:48:57.756028481Z", "value": 79},
{"timestamp": "2024-04-05T13:48:57.837955084Z", "value": 79},
{"timestamp": "2024-04-05T13:48:57.930687969Z", "value": 79},
{"timestamp": "2024-04-05T13:48:58.010983877Z", "value": 79},
{"timestamp": "2024-04-05T13:48:58.091136423Z", "value": 79},
{"timestamp": "2024-04-05T13:48:58.186758472Z", "value": 79},
{"timestamp": "2024-04-05T13:48:58.267491885Z", "value": 79},
{"timestamp": "2024-04-05T13:48:58.347206446Z", "value": 79},
{"timestamp": "2024-04-05T13:48:58.429504794Z", "value": 79},
{"timestamp": "2024-04-05T13:48:58.507198034Z", "value": 79},
{"timestamp": "2024-04-05T13:48:58.587405813Z", "value": 79},
{"timestamp": "2024-04-05T13:48:58.682697941Z", "value": 79},
{"timestamp": "2024-04-05T13:48:58.763192537Z", "value": 79},
{"timestamp": "2024-04-05T13:48:58.843224155Z", "value": 79},
{"timestamp": "2024-04-05T13:48:58.925185541Z", "value": 79},
{"timestamp": "2024-04-05T13:48:59.101594923Z", "value": 79},
{"timestamp": "2024-04-05T13:48:59.182065358Z", "value": 79},
{"timestamp": "2024-04-05T13:48:59.259661575Z", "value": 79},
{"timestamp": "2024-04-05T13:48:59.339036678Z", "value": 79},
{"timestamp": "2024-04-05T13:48:59.41953793Z", "value": 79},
{"timestamp": "2024-04-05T13:48:59.498923209Z", "value": 79},
{"timestamp": "2024-04-05T13:48:59.578789834Z", "value": 79},
{"timestamp": "2024-04-05T13:48:59.674689836Z", "value": 79},
{"timestamp": "2024-04-05T13:48:59.754973103Z", "value": 79},
{"timestamp": "2024-04-05T13:48:59.835203089Z", "value": 79},
{"timestamp": "2024-04-05T13:48:59.930697265Z", "value": 79},
{"timestamp": "2024-04-05T13:49:00.011028949Z", "value": 79},
{"timestamp": "2024-04-05T13:49:00.09101663Z", "value": 79},
{"timestamp": "2024-04-05T13:49:00.186610774Z", "value": 79},
{"timestamp": "2024-04-05T13:49:00.26832307Z", "value": 79},
{"timestamp": "2024-04-05T13:49:00.347216763Z", "value": 79},
{"timestamp": "2024-04-05T13:49:00.427369918Z", "value": 79},
{"timestamp": "2024-04-05T13:49:00.507366591Z", "value": 79},
{"timestamp": "2024-04-05T13:49:00.58677091Z", "value": 79},
{"timestamp": "2024-04-05T13:49:00.666907296Z", "value": 79},
{"timestamp": "2024-04-05T13:49:00.747168547Z", "value": 79},
{"timestamp": "2024-04-05T13:49:00.827881735Z", "value": 79},
{"timestamp": "2024-04-05T13:49:00.907429607Z", "value": 79},
{"timestamp": "2024-04-05T13:49:00.987357768Z", "value": 79},
{"timestamp": "2024-04-05T13:49:01.067369801Z", "value": 79},
{"timestamp": "2024-04-05T13:49:01.14775262Z", "value": 79},
{"timestamp": "2024-04-05T13:49:01.227338539Z", "value": 79},
{"timestamp": "2024-04-05T13:49:01.306997515Z", "value": 79},
{"timestamp": "2024-04-05T13:49:01.394531562Z", "value": 79},
{"timestamp": "2024-04-05T13:49:01.482251371Z", "value": 79},
{"timestamp": "2024-04-05T13:49:01.562918542Z", "value": 79},
{"timestamp": "2024-04-05T13:49:01.64302376Z", "value": 79},
{"timestamp": "2024-04-05T13:49:01.723057457Z", "value": 79},
{"timestamp": "2024-04-05T13:49:01.803451124Z", "value": 79},
{"timestamp": "2024-04-05T13:49:01.88304818Z", "value": 79},
{"timestamp": "2024-04-05T13:49:01.963174133Z", "value": 79},
{"timestamp": "2024-04-05T13:49:02.042875061Z", "value": 79},
{"timestamp": "2024-04-05T13:49:02.122870742Z", "value": 79},
{"timestamp": "2024-04-05T13:49:02.202919959Z", "value": 79},
{"timestamp": "2024-04-05T13:49:02.282895544Z", "value": 79},
{"timestamp": "2024-04-05T13:49:02.363228378Z", "value": 79},
{"timestamp": "2024-04-05T13:49:02.443161755Z", "value": 79},
{"timestamp": "2024-04-05T13:49:02.524806178Z", "value": 79},
{"timestamp": "2024-04-05T13:49:02.603636126Z", "value": 79},
{"timestamp": "2024-04-05T13:49:02.682712283Z", "value": 79},
{"timestamp": "2024-04-05T13:49:02.762673916Z", "value": 79},
{"timestamp": "2024-04-05T13:49:02.842844926Z", "value": 79},
{"timestamp": "2024-04-05T13:49:02.923205728Z", "value": 79},
{"timestamp": "2024-04-05T13:49:03.002826911Z", "value": 79},
{"timestamp": "2024-04-05T13:49:03.083272962Z", "value": 79},
{"timestamp": "2024-04-05T13:49:03.178463519Z", "value": 79},
{"timestamp": "2024-04-05T13:49:03.258821665Z", "value": 79},
{"timestamp": "2024-04-05T13:49:03.339521477Z", "value": 79},
{"timestamp": "2024-04-05T13:49:03.419539301Z", "value": 79},
{"timestamp": "2024-04-05T13:49:03.499200996Z", "value": 79},
{"timestamp": "2024-04-05T13:49:03.579008196Z", "value": 79},
{"timestamp": "2024-04-05T13:49:03.678677716Z", "value": 79},
{"timestamp": "2024-04-05T13:49:03.754883237Z", "value": 79},
{"timestamp": "2024-04-05T13:49:03.834851046Z", "value": 79},
{"timestamp": "2024-04-05T13:49:03.915463177Z", "value": 79},
{"timestamp": "2024-04-05T13:49:03.994954951Z", "value": 79},
{"timestamp": "2024-04-05T13:49:04.076496142Z", "value": 79},
{"timestamp": "2024-04-05T13:49:04.170710599Z", "value": 79},
{"timestamp": "2024-04-05T13:49:04.252025324Z", "value": 79},
{"timestamp": "2024-04-05T13:49:04.330987848Z", "value": 79},
{"timestamp": "2024-04-05T13:49:04.426293094Z", "value": 79},
{"timestamp": "2024-04-05T13:49:04.50665844Z", "value": 79},
{"timestamp": "2024-04-05T13:49:04.58663476Z", "value": 79},
{"timestamp": "2024-04-05T13:49:04.682416999Z", "value": 79},
{"timestamp": "2024-04-05T13:49:04.763335019Z", "value": 79},
{"timestamp": "2024-04-05T13:49:04.844895922Z", "value": 79},
{"timestamp": "2024-04-05T13:49:04.923185707Z", "value": 79},
{"timestamp": "2024-04-05T13:49:05.002832586Z", "value": 79},
{"timestamp": "2024-04-05T13:49:05.083374508Z", "value": 79},
{"timestamp": "2024-04-05T13:49:05.178586473Z", "value": 79},
{"timestamp": "2024-04-05T13:49:05.259334476Z", "value": 79},
{"timestamp": "2024-04-05T13:49:05.340102927Z", "value": 79},
{"timestamp": "2024-04-05T13:49:05.420903763Z", "value": 79},
{"timestamp": "2024-04-05T13:49:05.499295276Z", "value": 79},
{"timestamp": "2024-04-05T13:49:05.57883089Z", "value": 79},
{"timestamp": "2024-04-05T13:49:05.664844706Z", "value": 79},
{"timestamp": "2024-04-05T13:49:05.754517641Z", "value": 79},
{"timestamp": "2024-04-05T13:49:05.834657641Z", "value": 79},
{"timestamp": "2024-04-05T13:49:05.914939947Z", "value": 79},
{"timestamp": "2024-04-05T13:49:05.997728054Z", "value": 79},
{"timestamp": "2024-04-05T13:49:06.086815642Z", "value": 79},
{"timestamp": "2024-04-05T13:49:06.170709449Z", "value": 79},
{"timestamp": "2024-04-05T13:49:06.251333451Z", "value": 79},
{"timestamp": "2024-04-05T13:49:06.346237991Z", "value": 79},
{"timestamp": "2024-04-05T13:49:06.426828681Z", "value": 79},
{"timestamp": "2024-04-05T13:49:06.506918921Z", "value": 79},
{"timestamp": "2024-04-05T13:49:06.589772756Z", "value": 79},
{"timestamp": "2024-04-05T13:49:06.669471218Z", "value": 79},
{"timestamp": "2024-04-05T13:49:06.747702059Z", "value": 79},
{"timestamp": "2024-04-05T13:49:06.829220497Z", "value": 79},
{"timestamp": "2024-04-05T13:49:06.90668999Z", "value": 79},
{"timestamp": "2024-04-05T13:49:06.987396777Z", "value": 79},
{"timestamp": "2024-04-05T13:49:07.075517609Z", "value": 79},
{"timestamp": "2024-04-05T13:49:07.162271459Z", "value": 79},
{"timestamp": "2024-04-05T13:49:07.242633188Z", "value": 79},
{"timestamp": "2024-04-05T13:49:07.323814056Z", "value": 79},
{"timestamp": "2024-04-05T13:49:07.418060544Z", "value": 79},
{"timestamp": "2024-04-05T13:49:07.499609894Z", "value": 79},
{"timestamp": "2024-04-05T13:49:07.578801378Z", "value": 79},
{"timestamp": "2024-04-05T13:49:07.676504328Z", "value": 79},
{"timestamp": "2024-04-05T13:49:07.754651872Z", "value": 79},
{"timestamp": "2024-04-05T13:49:07.834685184Z", "value": 79},
{"timestamp": "2024-04-05T13:49:07.915253057Z", "value": 79},
{"timestamp": "2024-04-05T13:49:07.994804735Z", "value": 79},
{"timestamp": "2024-04-05T13:49:08.074896895Z", "value": 79},
{"timestamp": "2024-04-05T13:49:08.170308091Z", "value": 79},
{"timestamp": "2024-04-05T13:49:08.252478243Z", "value": 79},
{"timestamp": "2024-04-05T13:49:08.330852252Z", "value": 79},
{"timestamp": "2024-04-05T13:49:08.411383421Z", "value": 79},
{"timestamp": "2024-04-05T13:49:08.490720633Z", "value": 79},
{"timestamp": "2024-04-05T13:49:08.570914553Z", "value": 79},
{"timestamp": "2024-04-05T13:49:08.666541431Z", "value": 79},
{"timestamp": "2024-04-05T13:49:08.746800663Z", "value": 79},
{"timestamp": "2024-04-05T13:49:08.829966819Z", "value": 79},
{"timestamp": "2024-04-05T13:49:08.922424947Z", "value": 79},
{"timestamp": "2024-04-05T13:49:09.002488179Z", "value": 79},
{"timestamp": "2024-04-05T13:49:09.082833843Z", "value": 79},
{"timestamp": "2024-04-05T13:49:09.179559156Z", "value": 79},
{"timestamp": "2024-04-05T13:49:09.259339442Z", "value": 79},
{"timestamp": "2024-04-05T13:49:09.338610926Z", "value": 79},
{"timestamp": "2024-04-05T13:49:09.421501785Z", "value": 79},
{"timestamp": "2024-04-05T13:49:09.498851341Z", "value": 79},
{"timestamp": "2024-04-05T13:49:09.578687723Z", "value": 79},
{"timestamp": "2024-04-05T13:49:09.676655889Z", "value": 79},
{"timestamp": "2024-04-05T13:49:09.754696201Z", "value": 79},
{"timestamp": "2024-04-05T13:49:09.83448135Z", "value": 79},
{"timestamp": "2024-04-05T13:49:09.914911111Z", "value": 79},
{"timestamp": "2024-04-05T13:49:09.995264551Z", "value": 79},
{"timestamp": "2024-04-05T13:49:10.075229542Z", "value": 79},
{"timestamp": "2024-04-05T13:49:10.170528641Z", "value": 79},
{"timestamp": "2024-04-05T13:49:10.250445727Z", "value": 79},
{"timestamp": "2024-04-05T13:49:10.330580478Z", "value": 79},
{"timestamp": "2024-04-05T13:49:10.412801894Z", "value": 79},
{"timestamp": "2024-04-05T13:49:10.49060054Z", "value": 79},
{"timestamp": "2024-04-05T13:49:10.571577086Z", "value": 79},
{"timestamp": "2024-04-05T13:49:10.650466392Z", "value": 79},
{"timestamp": "2024-04-05T13:49:10.730737752Z", "value": 79},
{"timestamp": "2024-04-05T13:49:10.811750298Z", "value": 79},
{"timestamp": "2024-04-05T13:49:10.891353367Z", "value": 79},
{"timestamp": "2024-04-05T13:49:10.970945812Z", "value": 79},
{"timestamp": "2024-04-05T13:49:11.050868114Z", "value": 79},
{"timestamp": "2024-04-05T13:49:11.133951805Z", "value": 79},
{"timestamp": "2024-04-05T13:49:11.210972495Z", "value": 79},
{"timestamp": "2024-04-05T13:49:11.291267279Z", "value": 79},
{"timestamp": "2024-04-05T13:49:11.371192749Z", "value": 79},
{"timestamp": "2024-04-05T13:49:11.451044778Z", "value": 79},
{"timestamp": "2024-04-05T13:49:11.530650343Z", "value": 79},
{"timestamp": "2024-04-05T13:49:11.611108839Z", "value": 79},
{"timestamp": "2024-04-05T13:49:11.692407754Z", "value": 79},
{"timestamp": "2024-04-05T13:49:11.771295876Z", "value": 79},
{"timestamp": "2024-04-05T13:49:11.850981505Z", "value": 79},
{"timestamp": "2024-04-05T13:49:11.930942079Z", "value": 79},
{"timestamp": "2024-04-05T13:49:12.010801277Z", "value": 79},
{"timestamp": "2024-04-05T13:49:12.090767739Z", "value": 79},
{"timestamp": "2024-04-05T13:49:12.171328219Z", "value": 79},
{"timestamp": "2024-04-05T13:49:12.253488514Z", "value": 79},
{"timestamp": "2024-04-05T13:49:12.332822557Z", "value": 79},
{"timestamp": "2024-04-05T13:49:12.427205236Z", "value": 79},
{"timestamp": "2024-04-05T13:49:12.507506163Z", "value": 79},
{"timestamp": "2024-04-05T13:49:12.587001743Z", "value": 79},
{"timestamp": "2024-04-05T13:49:12.683051053Z", "value": 79},
{"timestamp": "2024-04-05T13:49:12.762691433Z", "value": 79},
{"timestamp": "2024-04-05T13:49:12.845275378Z", "value": 79},
{"timestamp": "2024-04-05T13:49:12.922939046Z", "value": 79},
{"timestamp": "2024-04-05T13:49:13.002530371Z", "value": 79},
{"timestamp": "2024-04-05T13:49:13.082663809Z", "value": 79},
{"timestamp": "2024-04-05T13:49:13.179175552Z", "value": 79},
{"timestamp": "2024-04-05T13:49:13.258875133Z", "value": 79},
{"timestamp": "2024-04-05T13:49:13.340630305Z", "value": 79},
{"timestamp": "2024-04-05T13:49:13.437302817Z", "value": 79},
{"timestamp": "2024-04-05T13:49:13.514770037Z", "value": 79},
{"timestamp": "2024-04-05T13:49:13.594998323Z", "value": 79},
{"timestamp": "2024-04-05T13:49:13.674957425Z", "value": 79},
{"timestamp": "2024-04-05T13:49:13.755029327Z", "value": 79},
{"timestamp": "2024-04-05T13:49:13.834904332Z", "value": 79},
{"timestamp": "2024-04-05T13:49:13.93015351Z", "value": 79},
{"timestamp": "2024-04-05T13:49:14.01335816Z", "value": 79},
{"timestamp": "2024-04-05T13:49:14.090832292Z", "value": 79},
{"timestamp": "2024-04-05T13:49:14.187303299Z", "value": 79},
{"timestamp": "2024-04-05T13:49:14.267432992Z", "value": 79},
{"timestamp": "2024-04-05T13:49:14.350431562Z", "value": 79},
{"timestamp": "2024-04-05T13:49:14.426827929Z", "value": 79},
{"timestamp": "2024-04-05T13:49:14.506619957Z", "value": 79},
{"timestamp": "2024-04-05T13:49:14.587916216Z", "value": 79},
{"timestamp": "2024-04-05T13:49:14.682247534Z", "value": 79},
{"timestamp": "2024-04-05T13:49:14.763246191Z", "value": 79},
{"timestamp": "2024-04-05T13:49:14.842743691Z", "value": 79},
{"timestamp": "2024-04-05T13:49:14.922766536Z", "value": 79},
{"timestamp": "2024-04-05T13:49:15.003584585Z", "value": 79},
{"timestamp": "2024-04-05T13:49:15.082702755Z", "value": 79},
{"timestamp": "2024-04-05T13:49:15.181594635Z", "value": 79},
{"timestamp": "2024-04-05T13:49:15.259569824Z", "value": 79},
{"timestamp": "2024-04-05T13:49:15.339407068Z", "value": 79},
{"timestamp": "2024-04-05T13:49:15.419051416Z", "value": 79},
{"timestamp": "2024-04-05T13:49:15.498782708Z", "value": 79},
{"timestamp": "2024-04-05T13:49:15.579515124Z", "value": 79},
{"timestamp": "2024-04-05T13:49:15.659542609Z", "value": 79},
{"timestamp": "2024-04-05T13:49:15.741709335Z", "value": 79},
{"timestamp": "2024-04-05T13:49:15.819037353Z", "value": 79},
{"timestamp": "2024-04-05T13:49:15.900229387Z", "value": 79},
{"timestamp": "2024-04-05T13:49:15.979578118Z", "value": 79},
{"timestamp": "2024-04-05T13:49:16.059165185Z", "value": 79},
{"timestamp": "2024-04-05T13:49:16.138901725Z", "value": 79},
{"timestamp": "2024-04-05T13:49:16.219285499Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:16.300906814Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:16.378444689Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:16.458220589Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:16.539054189Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:16.619282187Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:16.698992135Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:16.778700898Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:16.861694571Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:16.939741248Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:17.019053722Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:17.099134903Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:17.179469781Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:17.258681262Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:17.338928524Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:17.421019344Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:17.499808584Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:17.578473247Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:17.674700668Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:17.755227867Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:17.835151927Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:17.930746705Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:18.011602513Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:18.091665934Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:18.1864809Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:18.266436736Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:18.346673854Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:18.429542693Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:18.507970107Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:18.586799123Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:18.681874315Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:18.762881035Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:18.842368037Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:18.922640642Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:19.002928832Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:19.085522886Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:19.178316949Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:19.258657586Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:19.338845455Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:19.420085711Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:19.498689798Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:19.578340064Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:19.676238339Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:19.754574744Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:19.834798677Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:19.930682064Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:20.011240686Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:20.090989641Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:20.186562626Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:20.268790214Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:20.347182748Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:20.426622261Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:20.506980434Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:20.586833837Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:20.66955586Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:20.747306246Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:20.829504075Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:20.906668923Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:20.987003672Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:21.067488182Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:21.146964783Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:21.226446312Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:21.306533156Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:21.388273734Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:21.467844672Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:21.54687228Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:21.626323441Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:21.708943158Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:21.786587593Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:21.867253223Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:21.948385478Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:22.026802524Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:22.107807547Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:22.186729457Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:22.266684236Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:22.346724296Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:22.426804227Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:22.512261492Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:22.586864857Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:22.681738063Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:22.762837391Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:22.842679689Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:22.922911589Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:23.002997985Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:23.085767302Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:23.178508019Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:23.258868143Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:23.340914226Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:23.43379568Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:23.515738914Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:23.594921786Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:23.679130277Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:23.756661558Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:23.838561881Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:23.930559587Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:24.010501309Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:24.090437208Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:24.187178836Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:24.268466516Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:24.346881096Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:24.426623457Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:24.506836285Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:24.58662687Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:24.682020878Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:24.76253505Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:24.845049615Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:24.922961825Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:25.002769147Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:25.082442964Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:25.178335532Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:25.25862804Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:25.416181843Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:25.501262849Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:25.578771377Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:25.658538379Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:25.738814918Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:25.818664928Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:25.899859455Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:25.978786805Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:26.061779994Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:26.138836713Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:26.21802448Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:26.298429499Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:26.380495773Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:26.458816817Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:26.538737386Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:26.621679984Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:26.701435273Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:26.779209402Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:26.858199344Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:26.938699788Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:27.018810502Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:27.098605215Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:27.180949922Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:27.258328338Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:27.417122368Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:27.498279743Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:27.578392377Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:27.674487185Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:27.754438379Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:27.836673037Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:27.93009462Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:28.010460247Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:28.090667217Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:28.186004807Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:28.266417762Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:28.345876793Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:28.427729626Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:28.508023604Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:28.586457447Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:28.682166846Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:28.762453401Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:28.842541107Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:28.922868653Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:29.005147024Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:29.084452422Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:29.178084437Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:29.25873688Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:29.417956576Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:29.498500603Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:29.578294675Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:29.675710256Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:29.754380868Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:29.834583614Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:29.93000642Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:30.010681296Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:30.091022186Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:30.187555715Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:30.266552248Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:30.34687941Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:30.426677674Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:30.506597219Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:30.585986873Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:30.666345076Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:30.748128852Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:30.826415302Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:30.910004077Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:30.986698841Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:31.06639528Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:31.147359788Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:31.226716034Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:31.383686632Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:31.466217674Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:31.546086274Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:31.626602333Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:31.70664511Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:31.786381069Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:31.866564582Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:31.950187725Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:32.026895961Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:32.106401551Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:32.186624264Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:32.266264223Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:32.346220407Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:32.430158047Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:32.510069431Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:32.585947551Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:32.681881718Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:32.76235112Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:32.842477257Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:32.922687906Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:33.003027131Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:33.083576566Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:33.178212487Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:33.258327519Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:33.417086538Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:33.498262919Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:33.580022982Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:33.673879892Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:33.756405014Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:33.834392198Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:33.929622393Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:34.010108403Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:34.090372492Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:34.186320034Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:34.266752091Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:34.349475198Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:34.427771279Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:34.506356833Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:34.587324349Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:34.681837293Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:34.762815849Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:34.842568799Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:34.924526303Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:35.002435246Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:35.082816967Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:35.177866841Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:35.258035281Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:35.338238218Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:35.418772803Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:35.501420709Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:35.578261264Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:35.658802986Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:35.737721021Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:35.818884857Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:35.898610735Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:35.978308934Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:36.061245672Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:36.138334004Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:36.218054826Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:36.298687396Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:36.378935868Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:36.458187633Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:36.539416845Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:36.619239747Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:36.698479223Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:36.777591307Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:36.857659234Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:36.937654682Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:37.017890962Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:37.099392751Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:37.188982699Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:37.273855285Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:37.354359629Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:37.434939527Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:37.514152474Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:37.594102385Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:37.674388105Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:37.755736165Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:37.83409695Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:37.930133035Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:38.009581504Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:38.089970968Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:38.18578862Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:38.266438597Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:38.350400811Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:38.427006133Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:38.506438633Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:38.586444416Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:38.68183077Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:38.762270731Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:38.842237729Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:38.925305924Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:39.002447247Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:39.082029668Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:39.177752087Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:39.257893358Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:39.338631816Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:39.437321958Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:39.514773811Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:39.594109607Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:39.674647263Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:39.754987511Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:39.835013197Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:39.929688477Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:40.010005876Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:40.090233227Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:40.185838462Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:40.266231349Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:40.346083275Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:40.429293326Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:40.506198584Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:40.586023437Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:40.668141035Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:40.74615161Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:40.826092112Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:40.906023845Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:40.986083932Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:41.065948657Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:41.146408521Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:41.228966185Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:41.306454805Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:41.386199657Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:41.466625857Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:41.545988244Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:41.62599233Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:41.708755147Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:41.786274455Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:41.867361137Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:41.946056578Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:42.026153528Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:42.106385902Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:42.186306628Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:42.268582434Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:42.346372271Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:42.42630282Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:42.506006521Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:42.586273711Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:42.681711488Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:42.761922679Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:42.842747888Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:42.922232963Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:43.002240697Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:43.082454159Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:43.177829312Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:43.258039638Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:43.337568745Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:43.44536177Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:43.529952945Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:43.610636841Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:43.68999446Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:43.769915697Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:43.850441608Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:43.932424037Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:44.011013525Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:44.090754953Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:44.185142069Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:44.265940557Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:44.345906434Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:44.426811771Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:44.506454926Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:44.591324086Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:44.681553715Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:44.761815721Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:44.841758205Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:44.922076756Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:45.002179145Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:45.082851168Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:45.181118044Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:45.258112357Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:45.337967481Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:45.417962734Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:45.497378112Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:45.577901015Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:45.658056524Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:45.738523299Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:45.817987382Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:45.89790161Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:45.978261888Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:46.058024596Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:46.138077256Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:46.218308062Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:46.300521275Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:46.378778665Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:46.457802105Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:46.53799403Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:46.618804134Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:46.697777367Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:46.777670667Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:46.860371562Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:46.94102352Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:47.018402955Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:47.100412199Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:47.178426739Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:47.257887269Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:47.337817721Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:47.418981618Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:47.498189603Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:47.578821626Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:47.674414762Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:47.753933628Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:47.8337292Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:47.929630145Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:48.012752642Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:48.090366668Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:48.185442842Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:48.26547611Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:48.345584931Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:48.426147289Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:48.505471082Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:48.58766791Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:48.681844369Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:48.762068742Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:48.84277974Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:48.921717388Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:49.002985797Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:49.081573395Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:49.17889649Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:49.264963765Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:49.353128392Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:49.435383716Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:49.513571121Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:49.593800069Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:49.675907457Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:49.756472599Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:49.835613735Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:50.052453353Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:50.138842229Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:50.218462375Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:50.298023801Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:50.377872075Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:50.459786246Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:50.538133107Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:50.62828763Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:50.712982931Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:50.793430728Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:50.876151782Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:50.953675408Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:51.033878436Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:51.118446217Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:51.205864632Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:51.301356583Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:51.386130828Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:51.467643397Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:51.546242771Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:51.629514611Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:51.707366237Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:51.802226986Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:51.881322169Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:51.962876498Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:52.042672645Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:52.122208118Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:52.201766215Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:52.281437912Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:52.362428687Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:52.442815395Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:52.521845203Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:52.601470596Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:52.682907676Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:52.764336917Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:52.842119103Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:52.922327763Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:53.001336418Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:53.081241236Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:53.17737098Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:53.260230914Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:53.33790718Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:53.433076856Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:53.513715981Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:53.593463807Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:53.673829587Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:53.753082307Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:53.835845216Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:53.929203494Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:54.009482905Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:54.089511468Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:54.185102746Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:54.265281613Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:54.345405568Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:54.427246041Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:54.506500457Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:54.585935001Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:54.681221606Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:54.761869466Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:54.841516683Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:54.922240288Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:55.004597852Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:55.081773763Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:55.177204336Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:55.257777412Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:55.414371612Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:55.497432889Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:55.577315787Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:55.65966759Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:55.737341583Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:55.817635042Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:55.89764546Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:55.977540326Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:56.057441944Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:56.137897291Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:56.220129989Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:56.389597325Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:56.473545646Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:56.553610464Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:56.634005076Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:56.714044741Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:56.79523958Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:56.874414026Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:56.953601881Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:57.034637007Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:57.1145808Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:57.194481521Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:57.273363103Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:57.353346224Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:57.435299593Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:57.512881969Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:57.593329829Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:57.673749816Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:57.753616137Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:57.834068476Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:57.929235943Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:58.009543706Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:58.089205898Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:58.185006488Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:58.26519345Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:58.345059578Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:58.425087596Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:58.504988157Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:58.589331743Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:58.681606815Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:58.761420815Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:58.841777506Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:58.921688275Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:59.00169562Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:59.082114903Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:59.180116012Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:59.257810612Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:59.337612325Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:59.417892599Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:59.496830692Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:59.577266454Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:59.672969571Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:59.75451769Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:59.833573928Z", "value": 79.1},
{"timestamp": "2024-04-05T13:49:59.928630674Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:00.009474086Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:00.089604695Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:00.233510908Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:00.313141963Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:00.398556304Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:00.473403021Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:00.554340866Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:00.633122638Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:00.713222975Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:00.793296016Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:00.878105843Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:00.967394055Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:01.058443554Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:01.144652426Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:01.226628226Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:01.397780077Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:01.483172754Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:01.560995131Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:01.642876626Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:01.722150528Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:01.803532982Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:01.881145981Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:01.962818676Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:02.042286594Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:02.123571959Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:02.213395597Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:02.298115439Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:02.37724742Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:02.45983807Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:02.537347805Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:02.617261645Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:02.696911612Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:02.779450997Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:02.861633166Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:02.937573775Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:03.01788752Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:03.097172013Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:03.177481311Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:03.257821712Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:03.429577756Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:03.512372759Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:03.593065962Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:03.673382747Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:03.752945705Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:03.833317082Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:03.928723173Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:04.015977232Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:04.104513312Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:04.184939506Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:04.265999909Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:04.345169074Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:04.425145026Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:04.504929616Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:04.586305637Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:04.680777356Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:04.760527963Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:04.840832748Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:04.921353053Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:05.001365421Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:05.080600058Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:05.178757454Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:05.256967063Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:05.342747548Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:05.416931029Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:05.497079013Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:05.576651283Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:05.657314149Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:05.744343311Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:05.832591518Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:05.914206803Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:06.011612325Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:06.090949522Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:06.175277009Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:06.249101225Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:06.328889335Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:06.408929351Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:06.493413479Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:06.571456334Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:06.649001652Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:06.729243012Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:06.808889106Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:06.888869121Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:06.968626032Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:07.048860352Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:07.128957359Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:07.208768957Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:07.288754252Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:07.369717086Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:07.448733834Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:07.529178042Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:07.608931496Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:07.689174648Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:07.768668069Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:07.849405847Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:07.92992244Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:08.008756242Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:08.089255971Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:08.184771116Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:08.265292445Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:08.34487025Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:08.425511387Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:08.508254164Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:08.585354936Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:08.682180198Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:08.760901232Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:08.842475972Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:08.922206738Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:09.000577114Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:09.082682449Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:09.17663234Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:09.258371337Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:09.337162483Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:09.432086042Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:09.512333801Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:09.59246652Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:09.675138352Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:09.75279599Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:09.832621316Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:09.927986156Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:10.024349272Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:10.104342854Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:10.184764854Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:10.265134886Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:10.344885139Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:10.430203701Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:10.505372401Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:10.58444054Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:10.664757291Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:10.744325847Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:10.825319625Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:10.904388564Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:10.984365058Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:11.064971506Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:11.14720388Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:11.224688045Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:11.304749531Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:11.387246482Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:11.466176156Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:11.544745189Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:11.624797875Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:11.704868385Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:11.784520205Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:11.865021213Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:11.945284812Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:12.024876152Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:12.104614245Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:12.190861578Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:12.26503485Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:12.345189392Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:12.425194334Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:12.505735853Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:12.584670263Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:12.680737569Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:12.761178864Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:12.840784125Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:12.920776394Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:13.000615159Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:13.089668711Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:13.176725039Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:13.256543355Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:13.336616777Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:13.416905559Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:13.496585636Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:13.577056211Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:13.673926848Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:13.753022474Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:13.832747382Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:13.928422046Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:14.026718513Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:14.104811575Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:14.184491875Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:14.265711956Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:14.345397056Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:14.424635946Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:14.505043545Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:14.58456394Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:14.679949675Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:14.760916572Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:14.844966296Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:14.936053967Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:15.016923232Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:15.09689662Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:15.17703769Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:15.257017991Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:15.336928883Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:15.419902027Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:15.496870861Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:15.576899802Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:15.658286764Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:15.736926771Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:15.816985249Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:15.896617036Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:15.97948282Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:16.05678743Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:16.136378001Z", "value": 79.1},
{"timestamp": "2024-04-05T13:50:16.216595743Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:16.296977613Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:16.376733816Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:16.456713349Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:16.616811006Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:16.697081132Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:16.539395932Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:16.778274909Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:16.856417091Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:16.936339279Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:17.016342524Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:17.09999391Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:17.177095511Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:17.256813667Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:17.336745935Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:17.417106396Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:17.496551431Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:17.57687218Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:17.675002629Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:17.752952681Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:17.832624692Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:17.928275003Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:18.00833908Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:18.089361464Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:18.184046235Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:18.265505453Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:18.344671446Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:18.42527578Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:18.504627246Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:18.585172508Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:18.680456161Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:18.761955443Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:18.841150908Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:18.922545997Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:19.001227765Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:19.080433405Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:19.176535078Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:19.256568818Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:19.341501872Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:19.432804582Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:19.513009331Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:19.592900318Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:19.672944266Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:19.753038294Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:19.832115167Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:19.912975886Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:19.992207511Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:20.079199709Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:20.168448427Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:20.249115417Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:20.328466882Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:20.409761011Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:20.495168018Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:20.573073366Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:20.64885349Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:20.728181595Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:20.808839305Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:20.888770516Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:20.968649504Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:21.051947415Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:21.128886071Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:21.208699682Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:21.28780641Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:21.368471704Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:21.448575267Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:21.528589967Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:21.611517573Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:21.688887015Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:21.768563889Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:21.848429788Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:21.92832119Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:22.008935028Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:22.088941311Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:22.179602258Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:22.264071054Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:22.344248762Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:22.42471159Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:22.504075759Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:22.58444566Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:22.679836032Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:22.761007664Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:22.840342776Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:22.921266407Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:23.001362386Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:23.08045241Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:23.17745082Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:23.256937261Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:23.338923967Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:23.432222364Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:23.512071078Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:23.594036088Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:23.696765208Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:23.800790013Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:23.896059008Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:23.977338736Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:24.056809305Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:24.151719451Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:24.232550409Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:24.312501235Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:24.408042296Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:24.497753446Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:24.58562683Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:24.680283088Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:24.760347515Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:24.840299461Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:24.921123347Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:25.000524859Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:25.080456421Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:25.176294442Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:25.257484121Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:25.336568576Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:25.416216105Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:25.496042227Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:25.576387678Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:25.657078891Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:25.737108438Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:25.81714832Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:25.896591977Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:25.976051249Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:26.056548413Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:26.136324198Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:26.216184112Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:26.299583174Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:26.376983335Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:26.456257838Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:26.536688474Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:26.616397955Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:26.696331981Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:26.777212026Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:26.856879811Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:26.935797801Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:27.022212139Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:27.096912801Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:27.17616596Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:27.258677019Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:27.336961119Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:27.433022564Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:27.513950994Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:27.59414262Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:27.673015394Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:27.754042256Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:27.832013394Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:27.91257699Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:28.003246671Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:28.088004363Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:28.183440494Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:28.26408089Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:28.346699309Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:28.439434982Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:28.520607956Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:28.601590113Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:28.680411142Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:28.76043016Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:28.840827387Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:28.921405671Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:29.020310999Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:29.101081827Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:29.178690339Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:29.259112046Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:29.336945743Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:29.431367854Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:29.513251775Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:29.593595017Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:29.672352622Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:29.753000954Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:29.832021183Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:29.930045164Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:30.009386099Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:30.090333343Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:30.184434909Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:30.265817291Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:30.344550639Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:30.428470503Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:30.503965663Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:30.584062665Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:30.664536724Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:30.745458304Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:30.82783525Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:30.905112273Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:30.984165239Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:31.064198208Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:31.166802812Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:31.240719247Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:31.324465829Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:31.406635382Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:31.480257927Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:31.560090832Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:31.639993688Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:31.719875617Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:31.800404939Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:31.879911986Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:31.962586085Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:32.040427398Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:32.119719532Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:32.199877621Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:32.281492804Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:32.360134471Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:32.440077968Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:32.520718586Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:32.599933536Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:32.68512534Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:32.760423667Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:32.839977498Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:32.920058019Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:32.999868139Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:33.080976791Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:33.17520546Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:33.256178944Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:33.336343177Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:33.43165553Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:33.51240335Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:33.592134589Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:33.675325681Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:33.752216238Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:33.83206799Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:33.927041653Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:34.00758384Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:34.087851913Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:34.18316945Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:34.266096957Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:34.343881533Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:34.42371962Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:34.503636524Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:34.584125174Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:34.679344566Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:34.760047265Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:34.841558159Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:34.920422451Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:34.999777528Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:35.079387903Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:35.174898336Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:35.255741515Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:35.335837555Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:35.422514036Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:35.501724121Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:35.575950251Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:35.655911859Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:35.735644314Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:35.815409057Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:35.896001643Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:35.979466687Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:36.055813626Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:36.135507104Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:36.21566948Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:36.295945233Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:36.375959257Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:36.4558176Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:36.53866645Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:36.615622062Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:36.695442421Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:36.775362652Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:36.855491684Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:47.094826086Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:47.176428497Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:47.254968561Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:47.338399426Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:47.4305949Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:47.512831137Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:47.5913264Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:47.671624838Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:47.751436747Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:47.831317807Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:47.927784944Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:48.007223859Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:48.087288312Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:48.183697785Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:48.263763006Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:48.342907135Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:48.423059397Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:48.505024945Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:48.583316847Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:48.678733484Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:48.759810677Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:48.839596057Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:48.919686654Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:48.999038816Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:49.083775318Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:49.178790385Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:49.255414601Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:49.338278008Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:49.430720426Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:49.513371576Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:49.591654807Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:49.672500222Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:49.751488287Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:49.831319875Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:49.911495432Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:49.990940618Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:50.072493364Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:50.166732877Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:50.249703868Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:50.327690521Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:50.412657679Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:50.488290179Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:50.567611653Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:50.64788001Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:50.727351468Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:50.80891951Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:50.892285191Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:50.967386713Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:51.046960444Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:51.12932532Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:51.208240648Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:51.287603594Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:51.371366396Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:51.447376849Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:51.544934133Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:51.62294405Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:51.702964918Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:51.782982106Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:51.862684509Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:51.943805637Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:52.02281111Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:52.103022346Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:52.186044057Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:52.263316755Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:52.343006805Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:52.423301594Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:52.505731367Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:52.58300672Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:52.68170964Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:52.760035334Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:52.840169642Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:52.919504236Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:53.00124831Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:53.079239666Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:53.174683982Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:53.254873458Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:53.336050714Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:53.430931956Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:53.511240504Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:53.593848645Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:53.687206265Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:53.766866748Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:53.846965856Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:53.928827882Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:54.006850182Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:54.086806057Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:54.184916399Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:54.262975083Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:54.342701581Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:54.423194994Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:54.502745748Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:54.582778039Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:54.67972316Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:54.759821436Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:54.838623899Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:54.918964319Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:54.998667265Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:55.078558468Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:55.177228619Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:55.254848549Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:55.336680943Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:55.414684395Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:55.49466795Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:55.574651281Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:55.654617044Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:55.735426874Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:55.814911227Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:55.89497795Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:55.97466816Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:56.054667395Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:56.134731142Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:56.214867753Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:56.294902284Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:56.374636206Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:56.458007581Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:56.535160438Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:56.614823831Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:56.698893865Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:56.780200177Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:56.861071382Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:56.938897553Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:57.031393826Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:57.111244804Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:57.1907569Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:57.270880103Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:57.35194539Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:57.43064654Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:57.510876911Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:57.59204735Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:57.671030293Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:57.753612193Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:57.83161366Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:57.928780061Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:58.006829401Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:58.08651945Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:58.182529046Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:58.263238299Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:58.342995549Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:58.423230336Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:58.503265762Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:58.583195524Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:58.678211101Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:58.767324065Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:58.854952447Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:58.934848737Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:59.014615234Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:59.095157446Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:59.177193648Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:59.255026218Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:59.34117453Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:59.430978184Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:59.510735753Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:59.590717099Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:59.670978958Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:59.750836016Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:59.832176535Z", "value": 78.9},
{"timestamp": "2024-04-05T13:50:59.930954493Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:00.006775952Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:00.086484049Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:00.182330668Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:00.263457586Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:00.342619473Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:00.422392114Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:00.506611779Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:00.582883351Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:00.662602392Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:00.742368537Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:00.822417819Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:00.903003071Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:00.983528707Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:01.066723664Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:01.14278218Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:01.222902726Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:01.302859207Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:01.384327214Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:01.462641066Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:01.542465291Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:01.625004822Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:01.702876495Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:01.783439251Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:01.862597682Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:01.942454451Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:02.022825494Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:02.103409273Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:02.259515086Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:02.342333786Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:02.42325635Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:02.502600061Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:02.582533791Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:02.678901019Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:02.758631772Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:02.841439047Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:02.919303681Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:02.998836993Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:03.078573345Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:03.174192474Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:03.254761534Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:03.334721599Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:03.431996798Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:03.510598714Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:03.59056726Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:03.671672833Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:03.750742142Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:03.830400734Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:03.910665281Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:03.990885187Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:04.07046797Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:04.166074587Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:04.246914495Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:04.326474335Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:04.406995201Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:04.486964354Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:04.566592258Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:04.662026811Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:04.742690558Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:04.822418334Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:04.902679456Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:04.98303357Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:05.064739561Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:05.158519195Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:05.238518012Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:05.31842438Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:05.398447901Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:05.478562878Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:05.558788736Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:05.643691026Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:05.718813953Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:05.798440513Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:05.878546818Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:05.95842397Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:06.038602467Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:06.11873466Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:06.203022164Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:06.278718501Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:06.358517093Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:06.438505573Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:06.518987432Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:06.60109096Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:06.679325674Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:06.759498955Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:06.838688168Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:06.918359784Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:06.998398088Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:07.078567401Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:07.158255112Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:07.23856689Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:07.323851229Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:07.414191459Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:07.494409444Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:07.574591268Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:07.670185917Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:07.750230205Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:07.830309246Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:07.91351809Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:07.990462719Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:08.070562271Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:08.166144023Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:08.246071831Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:08.326261784Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:08.406797818Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:08.487350876Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:08.566403Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:08.663917208Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:08.74229365Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:08.82235813Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:08.902743091Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:08.982226258Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:09.064159288Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:09.157954858Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:09.238107178Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:09.321193205Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:09.414211908Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:09.495356839Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:09.574602757Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:09.674210731Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:09.75073955Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:09.830531965Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:09.910614653Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:09.990495357Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:10.071693249Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:10.165821779Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:10.247015511Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:10.342063116Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:10.422266701Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:10.502473805Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:10.582509677Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:10.662681709Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:10.742320043Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:10.823023757Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:10.90230497Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:10.982432202Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:11.062184649Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:11.142157256Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:11.222568361Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:11.302377127Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:11.38437979Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:11.462338342Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:11.546343124Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:11.638262686Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:11.718628318Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:11.7981071Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:11.878216988Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:11.962929132Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:12.038533435Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:12.118178489Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:12.19811068Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:12.27827308Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:12.358311831Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:12.439684987Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:12.523352647Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:12.598660405Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:12.678224723Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:12.758172466Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:12.838374418Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:12.91987231Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:12.99842216Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:13.082219069Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:13.174116838Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:13.254242758Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:13.336879374Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:13.429935868Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:13.510218171Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:13.589994841Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:13.674884938Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:13.751045883Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:13.830148567Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:13.910547927Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:13.99014578Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:14.071347191Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:14.166774317Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:14.249803095Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:14.326286025Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:14.422039616Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:14.502129535Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:14.581845949Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:14.67778498Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:14.758237045Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:14.840709276Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:14.93392177Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:15.013932937Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:15.094427017Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:15.174327175Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:15.254271653Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:15.334226819Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:15.415033829Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:15.49457645Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:15.57406627Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:15.654567646Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:15.734381084Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:15.814058617Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:15.894750554Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:15.974318007Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:16.054442166Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:16.134047731Z", "value": 78.9},
{"timestamp": "2024-04-05T13:51:16.214553779Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:16.294049839Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:16.375266514Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:16.465233395Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:16.550472612Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:16.630350338Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:16.710097375Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:16.790011101Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:16.870093564Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:16.95076422Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:17.031034747Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:17.110064086Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:17.190258101Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:17.270091986Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:17.352539161Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:17.430083854Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:17.510873743Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:17.592715891Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:17.685556767Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:17.765849022Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:17.846265822Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:17.925930746Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:18.005935672Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:18.086090583Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:18.184766039Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:18.262640333Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:18.342040777Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:18.423256363Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:18.502191045Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:18.581973026Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:18.678060537Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:18.7606016Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:18.838668727Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:18.9184365Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:18.997936431Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:19.077931533Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:19.173482114Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:19.253767809Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:19.339846356Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:19.429666708Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:19.511129175Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:19.589943024Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:19.670288623Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:19.749925931Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:19.829836777Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:19.912658192Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:19.9900769Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:20.072441482Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:20.166027704Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:20.245729204Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:20.326517556Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:20.406091792Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:20.4980318Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:20.582445733Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:20.662266146Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:20.742184703Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:20.821921819Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:20.902490394Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:20.982063414Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:21.063356728Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:21.142388337Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:21.221903117Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:21.302035946Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:21.38290017Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:21.462058212Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:21.542525315Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:21.625252586Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:21.702487837Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:21.783237661Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:21.862011222Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:21.941723922Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:22.021878895Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:22.101956108Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:22.185684438Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:22.262341639Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:22.341905539Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:22.422159712Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:22.501998333Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:22.582058746Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:22.677716014Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:22.75919752Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:22.837926505Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:22.918405479Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:22.99793869Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:23.078021503Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:23.173493267Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:23.253769425Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:23.336976505Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:23.429624258Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:23.509608031Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:23.589931773Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:23.685682801Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:23.766849554Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:23.846815791Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:23.929793622Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:24.006014405Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:24.085723072Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:24.181663157Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:24.261955283Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:24.341881263Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:24.423318192Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:24.502704011Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:24.581954788Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:24.677572472Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:24.758035862Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:24.837876818Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:24.918719826Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:24.997926059Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:25.07981355Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:25.173438939Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:25.253786392Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:25.411452296Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:25.494272302Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:25.57366436Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:25.654398439Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:25.735335175Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:25.814523232Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:25.89387593Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:25.974002358Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:26.053697969Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:26.133871758Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:26.215502576Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:26.296208462Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:26.373895298Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:26.454233855Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:26.536148002Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:26.61405647Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:26.700241768Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:26.774354319Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:26.853844969Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:26.933976998Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:27.013703777Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:27.0936695Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:27.173842873Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:27.253491699Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:27.42641644Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:27.509366559Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:27.589786268Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:27.685415183Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:27.765817804Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:27.845702599Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:27.925718787Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:28.006783203Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:28.08553337Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:28.181211373Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:28.261515146Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:28.419010104Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:28.50139206Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:28.581541272Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:28.680152085Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:28.75770116Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:28.837856324Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:28.917814431Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:28.997566842Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:29.077624725Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:29.173269256Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:29.25468436Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:29.426284968Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:29.50931739Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:29.58997134Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:29.685435678Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:29.765878075Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:29.845624245Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:29.925728465Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:30.005634508Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:30.08552871Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:30.18096204Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:30.261524565Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:30.418566401Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:30.50197396Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:30.590354561Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:30.677098355Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:30.757429584Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:30.837362411Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:30.919465229Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:30.997755362Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:31.078897857Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:31.158693883Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:31.237648018Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:31.39473363Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:31.477600163Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:31.558621185Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:31.63751196Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:31.717581651Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:31.800404024Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:31.878454892Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:31.957462467Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:32.03755171Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:32.117763098Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:32.197667092Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:32.277609486Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:32.360323923Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:32.437990181Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:32.518164128Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:32.597670937Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:32.677277554Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:32.757350797Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:32.837287336Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:32.918162501Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:32.997336861Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:33.077347544Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:33.172983817Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:33.25322122Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:33.426365064Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:33.509143436Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:33.590517515Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:33.685451322Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:33.765276564Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:33.845456559Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:33.925314377Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:34.005436324Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:34.085754271Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:34.186373122Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:34.262073869Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:34.341477253Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:34.421571616Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:34.501289081Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:34.582525367Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:34.677303078Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:34.760164106Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:34.837577403Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:34.917410613Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:34.997585935Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:35.077831562Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:35.173690332Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:35.253446741Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:35.410588767Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:35.493339459Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:35.574656225Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:35.65603504Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:35.733343217Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:35.813513131Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:35.893544549Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:35.973937345Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:36.053944347Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:36.133388946Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:36.215864213Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:36.293920456Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:36.373544192Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:36.453348345Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:36.535624315Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:36.613445741Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:36.694029609Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:36.773590881Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:36.857941578Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:36.934042102Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:37.013484718Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:37.095055437Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:37.173423873Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:37.255633314Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:37.410940901Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:37.493103494Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:37.575911785Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:37.669076593Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:37.749572332Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:37.829272965Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:37.925010934Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:38.005739954Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:38.085916812Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:38.181196987Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:38.261897143Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:38.342349842Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:38.421323399Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:38.501187488Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:38.581112633Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:38.676856074Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:38.757138724Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:38.838100737Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:38.917770745Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:38.997380977Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:39.07733265Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:39.172823065Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:39.253244276Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:39.425898579Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:39.510111451Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:39.589534194Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:39.685585379Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:39.765307739Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:39.84525666Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:39.92548299Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:40.005535175Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:40.088015625Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:40.180884015Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:40.261221033Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:40.418317457Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:40.501003187Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:40.581681358Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:40.661320102Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:40.742388451Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:40.821146583Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:40.901414769Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:40.981569386Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:41.061492835Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:41.14120361Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:41.223621276Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:41.378648507Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:41.461090013Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:41.541651831Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:41.621117678Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:41.701220327Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:41.781957666Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:41.861452313Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:41.942807095Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:42.021558891Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:42.104250221Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:42.201046688Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:42.279314643Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:42.357046883Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:42.437018363Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:42.518000695Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:42.597164717Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:42.677416614Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:42.757170398Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:42.837055926Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:42.917752465Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:42.997592777Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:43.085972414Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:43.174838294Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:43.253325288Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:43.425728836Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:43.509680778Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:43.589227521Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:43.684747632Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:43.768293812Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:43.845380098Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:43.925724444Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:44.004871697Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:44.085760972Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:44.180655704Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:44.261159154Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:44.434628913Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:44.516825105Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:44.597393675Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:44.677393795Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:44.757269563Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:44.836805137Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:44.917651372Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:44.999940588Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:45.077860349Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:45.172852745Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:45.253186594Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:45.34078418Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:45.42883252Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:45.509006273Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:45.592523237Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:45.669078577Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:45.749024936Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:45.82900768Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:45.908925623Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:45.989358225Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:46.070157643Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:46.152332362Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:46.229523Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:46.386100283Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:46.469518367Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:46.549021205Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:46.6299452Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:46.709305957Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:46.790363136Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:46.869129716Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:46.948855434Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:47.029704613Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:47.109025242Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:47.188933457Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:47.269729323Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:47.350954247Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:47.429465177Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:47.509143343Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:47.589001478Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:47.684576916Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:47.764815724Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:47.844918884Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:47.926243136Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:48.004910258Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:48.08503185Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:48.180683192Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:48.261088848Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:48.418255381Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:48.500789205Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:48.589941164Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:48.676939932Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:48.757060819Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:48.837356235Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:48.922253492Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:48.998552094Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:49.080319963Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:49.174776612Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:49.25322159Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:49.334139824Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:49.429024763Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:49.509051986Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:49.590483534Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:49.685532729Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:49.76704015Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:49.845651592Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:49.925380158Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:50.005004979Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:50.084990442Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:50.180810648Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:50.261145744Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:50.418461652Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:50.501425493Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:50.589759305Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:50.6778391Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:50.757129328Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:50.837532904Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:50.917089213Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:51.000431552Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:51.081869563Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:51.158202661Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:51.240296803Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:51.394128986Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:51.481613195Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:51.559732411Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:51.641188823Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:51.717307616Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:51.799537374Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:51.878173264Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:51.957581988Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:52.036871192Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:52.118154291Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:52.203320443Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:52.288980229Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:52.3747532Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:52.453538914Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:52.532964822Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:52.614083568Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:52.696484815Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:52.773452123Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:52.853605394Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:52.934201322Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:53.014997379Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:53.092863762Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:53.173575562Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:53.258803603Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:53.335170268Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:53.429693957Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:53.510235645Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:53.592754108Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:53.684920156Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:53.765126739Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:53.84539457Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:53.92491251Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:54.004830196Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:54.084787818Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:54.180835768Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:54.26209845Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:54.340959364Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:54.424704071Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:54.501761394Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:54.581652936Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:54.676620178Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:54.756930633Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:54.836791294Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:54.917470358Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:55.000254742Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:55.07676592Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:55.172815629Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:55.253277444Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:55.334768863Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:55.413312752Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:55.493234533Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:55.573272763Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:55.653846099Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:55.73313191Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:55.81271865Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:55.893261682Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:55.973620457Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:56.053410622Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:56.136529438Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:56.229011487Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:56.385984095Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:56.468762142Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:56.548821588Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:56.62968366Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:56.710919814Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:56.790148857Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:56.868731082Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:56.94890016Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:57.029298166Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:57.109130283Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:57.189013344Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:57.270102201Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:57.350111694Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:57.430188836Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:57.508906709Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:57.590614672Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:57.68480591Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:57.764631563Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:57.844901505Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:57.929605735Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:58.004834891Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:58.084963137Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:58.181178286Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:58.261186307Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:58.341647354Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:58.421071501Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:58.501137602Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:58.582384092Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:58.68005259Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:58.757397786Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:58.836890797Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:58.917645765Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:58.997116088Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:59.080244984Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:59.172766552Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:59.254058449Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:59.333108003Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:59.428917326Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:59.509524005Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:59.592347268Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:59.685495302Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:59.764701336Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:59.844778126Z", "value": 78.6},
{"timestamp": "2024-04-05T13:51:59.924786306Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:00.004599831Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:00.084363723Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:00.180555895Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:00.261532367Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:00.343606763Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:00.421307992Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:00.500673322Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:00.580808159Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:00.66134687Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:00.741198122Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:00.828813465Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:00.916721225Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:01.016743619Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:01.092628777Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:01.173146239Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:01.254230039Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:01.410059698Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:01.497717633Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:01.573515207Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:01.652647064Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:01.733943601Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:01.813117827Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:01.893003479Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:01.973684557Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:02.05767064Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:02.133975959Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:02.213481354Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:02.292783003Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:02.373234385Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:02.456261232Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:02.532474871Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:02.615885015Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:02.693014433Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:02.774690715Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:02.853238443Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:02.933067038Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:03.012928018Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:03.09294871Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:03.17357382Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:03.252932206Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:03.333313539Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:03.428803917Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:03.509127394Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:03.58902479Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:03.683962333Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:03.7646701Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:03.844734088Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:03.924950621Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:04.004939025Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:04.084955845Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:04.180348269Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:04.261047876Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:04.341993275Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:04.421392461Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:04.501523329Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:04.58128706Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:04.676641277Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:04.75698933Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:04.836397571Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:04.920044772Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:04.997153134Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:05.077334114Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:05.172597386Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:05.25451434Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:05.332981555Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:05.413186887Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:05.494862752Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:05.573366895Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:05.654362566Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:05.748200073Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:05.828709374Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:05.908715346Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:05.98923572Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:06.07007347Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:06.148913645Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:06.230229445Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:06.308944788Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:06.388893767Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:06.469216636Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:06.552655259Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:06.628723553Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:06.708974133Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:06.788107718Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:06.869823583Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:06.950604213Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:07.028736738Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:07.110071354Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:07.190923664Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:07.268956764Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:07.349931923Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:07.428565154Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:07.508425172Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:07.588889801Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:07.684818227Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:07.764448293Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:07.844583929Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:07.924878893Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:08.004814304Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:08.0851077Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:08.180227227Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:08.260534191Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:08.341753126Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:08.420631381Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:08.501341611Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:08.580605147Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:08.676635653Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:08.756536568Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:08.839514165Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:08.932499829Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:09.012089766Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:09.09238873Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:09.172660078Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:09.253557156Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:09.332375218Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:09.428560573Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:09.509828436Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:09.589313157Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:09.68517083Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:09.764671135Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:09.84464165Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:09.924619013Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:10.006864671Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:10.085009068Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:10.180124562Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:10.261264105Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:10.341044922Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:10.42148091Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:10.50130304Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:10.581988501Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:10.661354726Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:10.741483001Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:10.821630796Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:10.900698043Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:10.98062299Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:11.060705472Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:11.142009591Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:11.220734149Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:11.300833688Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:11.380349865Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:11.460691324Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:11.543219575Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:11.620234815Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:11.703933567Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:11.78141412Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:11.860817817Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:11.940884811Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:12.021160799Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:12.100126285Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:12.181115491Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:12.260657907Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:12.341953354Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:12.420699224Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:12.500801962Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:12.580276731Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:12.676515941Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:12.756446775Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:12.839943829Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:12.93202008Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:13.012592964Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:13.092404886Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:13.172857193Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:13.252395642Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:13.332723213Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:13.431195774Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:13.508114405Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:13.58889097Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:13.697687983Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:13.780105161Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:13.860486204Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:13.941222353Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:14.023328874Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:14.10053429Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:14.180625188Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:14.259908948Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:14.342154317Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:14.420598681Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:14.500787596Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:14.581302591Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:14.676421157Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:14.757001785Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:14.83692593Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:14.932265392Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:15.012518275Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:15.092539957Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:15.173267561Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:15.26777374Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:15.348624673Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:15.428400849Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:15.508202562Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:15.588024851Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:15.668140741Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:15.750619551Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:15.828774602Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:15.908468667Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:15.987901995Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:16.068405694Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:16.148531472Z", "value": 78.6},
{"timestamp": "2024-04-05T13:52:16.228321056Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:16.310073496Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:16.38870506Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:16.469204407Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:16.548967624Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:16.628373687Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:16.708966219Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:16.787936377Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:16.870560627Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:16.94927344Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:17.028550383Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:17.108359615Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:17.188852466Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:17.267865632Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:17.348213842Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:17.430948813Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:17.508420245Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:17.58828663Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:17.683848428Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:17.763898014Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:17.845087283Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:17.924748259Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:18.006342106Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:18.084549348Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:18.180283083Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:18.260431229Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:18.356035363Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:18.436921303Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:18.516553927Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:18.597186138Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:18.676658377Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:18.75685529Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:18.83580452Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:18.916400603Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:18.99631054Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:19.079224902Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:19.172505604Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:19.252921911Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:19.332536294Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:19.427781899Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:19.508308861Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:19.588413422Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:19.684074453Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:19.76436423Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:19.844460151Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:19.924287304Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:20.004476601Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:20.084647178Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:20.180028751Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:20.260492257Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:20.339918608Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:20.420204258Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:20.500748372Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:20.5818594Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:20.66802379Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:20.755436664Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:20.837495247Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:20.916877022Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:20.996218316Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:21.07622438Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:21.156240941Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:21.236247293Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:21.316320014Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:21.398190597Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:21.477241714Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:21.556358143Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:21.636845841Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:21.716979906Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:21.796358864Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:21.876366017Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:21.958690617Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:22.036474978Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:22.11604744Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:22.196275585Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:22.276212369Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:22.356155905Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:22.436647667Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:22.518313705Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:22.596711028Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:22.676821252Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:22.755774737Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:22.837809608Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:22.932417322Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:23.012092761Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:23.094024944Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:23.172063417Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:23.253092236Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:23.424443827Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:23.507938223Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:23.588399584Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:23.683402531Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:23.7836502Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:23.859857435Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:23.940254124Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:24.020238844Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:24.100024139Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:24.18025846Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:24.259744298Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:24.417243969Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:24.500128795Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:24.580232747Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:24.675667055Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:24.756190561Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:24.836295153Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:24.931571988Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:25.013491019Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:25.091985301Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:25.172255878Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:25.252511958Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:25.40865348Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:25.491332481Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:25.571527217Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:25.654792972Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:25.732072978Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:25.812049826Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:25.892418866Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:25.972027425Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:26.051872368Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:26.132212384Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:26.229615626Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:26.308468054Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:26.388219844Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:26.483489064Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:26.563979769Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:26.644066664Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:26.72534518Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:26.807353042Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:26.883624117Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:26.964000646Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:27.044082517Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:27.124003908Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:27.204155348Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:27.283718402Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:27.365594039Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:27.444686691Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:27.524156177Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:27.603936895Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:27.683979342Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:27.763921725Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:27.844006349Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:27.926427588Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:28.003976811Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:28.083411928Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:28.179346909Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:28.259989294Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:28.339938525Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:28.420290125Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:28.501742849Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:28.580257483Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:28.675549646Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:28.756240447Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:28.836128718Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:28.931715346Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:29.02756207Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:29.108299336Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:29.188135158Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:29.268532198Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:29.42802765Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:29.347934323Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:29.508544594Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:29.587792671Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:29.686414668Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:29.763977587Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:29.843824449Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:29.924070993Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:30.003875487Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:30.083890478Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:30.179389201Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:30.263341357Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:30.340364273Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:30.420691809Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:30.500463823Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:30.579901467Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:30.659458632Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:30.739950777Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:30.822742737Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:30.900072502Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:30.979851396Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:31.059826003Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:31.142040488Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:31.219882448Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:31.299749694Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:31.382516469Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:31.460202396Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:31.540571659Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:31.619971384Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:31.69985575Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:31.77930053Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:31.859774722Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:31.942351386Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:32.019844799Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:32.100296527Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:32.180023868Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:32.259881578Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:32.416862652Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:32.500543191Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:32.581632425Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:32.676100392Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:32.756291447Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:32.837987435Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:32.938703647Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:33.02656708Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:33.107788986Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:33.187982312Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:33.267698645Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:33.348017317Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:33.427997842Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:33.507764288Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:33.590188758Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:33.682992655Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:33.764653699Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:33.844041935Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:33.923911452Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:34.004086923Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:34.083318774Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:34.17933961Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:34.259650985Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:34.416969915Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:34.49965637Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:34.579784256Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:34.674990882Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:34.75585557Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:34.836224417Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:34.9331426Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:35.012363987Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:35.091693375Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:35.171920237Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:35.251690458Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:35.408751435Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:35.491706243Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:35.5727701Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:35.653803909Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:35.732011149Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:35.811679673Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:35.891913416Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:35.971676245Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:36.051256897Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:36.134797914Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:36.212125182Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:36.291561994Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:36.372237242Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:36.45203991Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:36.532130228Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:36.61174256Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:36.692013295Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:36.770860696Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:36.851336103Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:36.932223032Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:37.011911716Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:37.091142703Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:37.171429597Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:37.254312564Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:37.423811982Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:37.507334695Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:37.587538037Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:37.682785494Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:37.763681382Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:37.843732435Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:37.923940769Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:38.004027503Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:38.082961048Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:38.17853929Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:38.259913483Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:38.416964828Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:38.499590577Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:38.581542053Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:38.675002271Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:38.755593518Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:38.83580982Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:38.916379051Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:38.995723126Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:39.075985092Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:39.17251812Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:39.251832723Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:39.423725716Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:39.50764635Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:39.587751451Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:39.683362941Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:39.763920588Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:39.844629915Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:39.9236961Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:40.003292688Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:40.084112831Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:40.179247999Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:40.259477868Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:40.416544412Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:40.506917867Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:40.594988019Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:40.675919395Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:40.756135088Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:40.835701563Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:40.915538631Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:40.995753621Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:41.079678862Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:41.155963694Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:41.235609434Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:41.315819527Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:41.395056465Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:41.476426434Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:41.555985869Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:41.642705104Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:41.730910584Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:41.811687111Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:41.891844884Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:41.97228413Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:42.051437771Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:42.131855449Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:42.214672431Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:42.291871122Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:42.371807454Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:42.451661834Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:42.532003927Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:42.611872867Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:42.691875535Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:42.77569108Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:42.851888168Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:42.931802676Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:43.011542943Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:43.092766031Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:43.171211862Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:43.251490723Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:43.423618852Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:43.506690874Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:43.587571273Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:43.682361863Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:43.763315606Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:43.843393731Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:43.923233326Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:44.004087613Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:44.083868904Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:44.178820198Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:44.259015827Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:44.416849315Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:44.499895513Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:44.578706529Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:44.67640052Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:44.755458673Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:44.835822174Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:44.930890941Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:45.01141521Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:45.091550742Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:45.171853699Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:45.254506104Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:45.408410619Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:45.491048783Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:45.571558397Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:45.652980909Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:45.730632145Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:45.811358943Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:45.895491992Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:45.972099545Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:46.055432272Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:46.131728207Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:46.211309081Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:46.290878723Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:46.371995346Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:46.454236901Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:46.531780168Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:46.611495987Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:46.690970589Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:46.770998152Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:46.850887507Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:46.931548225Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:47.014823864Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:47.091723129Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:47.172038949Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:47.251580239Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:47.423857262Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:47.507709095Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:47.588119635Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:47.68346261Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:47.763771486Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:47.842806822Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:47.923768213Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:48.003526815Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:48.082809224Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:48.178801385Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:48.260656826Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:48.416280898Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:48.500450523Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:48.579495875Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:48.674692608Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:48.756092752Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:48.835649242Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:48.934833605Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:49.011058308Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:49.090751566Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:49.171152122Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:49.250968772Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:49.423734181Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:49.507023803Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:49.5888283Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:49.6825737Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:49.762774288Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:49.843059068Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:49.922948966Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:50.003843412Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:50.082861628Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:50.178732763Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:50.258855527Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:50.415966067Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:50.541476917Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:50.628873144Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:50.710378984Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:50.78694052Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:50.867127603Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:50.94835741Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:51.026880488Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:51.106581969Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:51.187050429Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:51.266635046Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:51.349515835Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:51.427033309Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:51.507594313Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:51.586854129Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:51.666702203Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:51.746464421Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:51.826856721Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:51.907555166Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:51.986623845Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:52.066522095Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:52.149050082Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:52.226687781Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:52.306684015Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:52.40232955Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:52.485692131Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:52.563598279Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:52.65821773Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:52.739353456Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:52.82039779Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:52.914505047Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:52.994951107Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:53.076118225Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:53.251556665Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:53.170455531Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:53.571968643Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:53.408340258Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:53.491865144Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:53.671501198Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:53.747731308Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:53.82702082Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:53.922496881Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:54.003434399Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:54.082497637Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:54.178568773Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:54.25883128Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:54.416256091Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:54.49889771Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:54.579487258Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:54.674809591Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:54.755130434Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:54.834994123Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:54.9156486Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:55.000001392Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:55.075956109Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:55.170731463Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:55.251191187Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:55.330649403Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:55.411023206Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:55.491625426Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:55.57298224Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:55.653724236Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:55.746462176Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:55.826521674Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:55.906437652Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:55.987339809Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:56.066987593Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:56.148613464Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:56.226551739Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:56.383715813Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:56.466889529Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:56.547006595Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:56.627547247Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:56.711693606Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:56.789992042Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:56.866343463Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:56.946841811Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:57.02685078Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:57.106768197Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:57.187288305Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:57.26718329Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:57.347555684Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:57.427176717Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:57.506662868Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:57.586839742Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:57.682487804Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:57.762954503Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:57.842853424Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:57.925398114Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:58.002496002Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:58.083559086Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:58.178592361Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:58.258939316Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:58.34038509Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:58.419708201Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:58.503910848Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:58.580879583Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:58.674599254Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:58.75493424Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:58.835705964Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:58.930353766Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:59.010833809Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:59.092809569Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:59.17468728Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:59.251237645Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:59.330441652Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:59.41203485Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:59.491923275Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:59.571156497Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:59.666869743Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:59.746771287Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:59.826955585Z", "value": 78.9},
{"timestamp": "2024-04-05T13:52:59.922319773Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:00.002627591Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:00.083250482Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:00.178617294Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:00.261918018Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:00.339009089Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:00.419902381Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:00.498910322Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:00.578599706Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:00.662662417Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:00.7386107Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:00.820561979Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:00.899212192Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:00.978939272Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:01.058811088Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:01.138704376Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:01.221387946Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:01.300525776Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:01.380775385Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:01.460003232Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:01.53871002Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:01.618873549Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:01.698660053Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:01.778550238Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:01.858654791Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:01.941352344Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:02.018765368Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:02.098618496Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:02.178768425Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:02.258871474Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:02.415942906Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:02.498489355Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:02.580555098Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:02.674498513Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:02.754586201Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:02.834883139Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:02.929984061Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:03.010607528Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:03.092331382Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:03.171950301Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:03.250625185Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:03.422873082Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:03.505930316Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:03.586604407Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:03.681756977Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:03.762504348Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:03.844106506Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:03.922680557Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:04.002301493Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:04.082406333Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:04.178681339Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:04.258662595Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:04.339685071Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:04.418858484Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:04.498432571Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:04.578612579Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:04.673796894Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:04.754618473Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:04.835058674Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:04.932030578Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:05.01075215Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:05.090368733Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:05.170942663Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:05.252140243Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:05.40765138Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:05.49063383Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:05.572322995Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:05.650981847Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:05.72999302Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:05.810474981Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:05.890462605Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:05.970463669Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:06.050489725Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:06.131456584Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:06.210769421Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:06.292997789Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:06.371433087Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:06.450918853Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:06.530831245Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:06.61066754Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:06.694904906Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:06.770493987Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:06.850682955Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:06.93026869Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:07.010003865Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:07.090771747Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:07.170878763Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:07.260110737Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:07.438748253Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:07.524056823Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:07.603828989Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:07.686142765Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:07.762561192Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:07.84686931Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:07.923961244Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:08.004195045Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:08.10044637Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:08.181990094Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:08.268278026Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:08.354685447Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:08.434645966Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:08.515506968Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:08.59491731Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:08.68129513Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:08.769923166Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:08.851579595Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:08.930596335Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:09.010350326Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:09.092802693Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:09.170999398Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:09.251565391Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:09.422890115Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:09.505679444Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:09.586871327Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:09.683611901Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:09.769351159Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:09.857540057Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:09.937957282Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:10.018041545Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:10.09971535Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:10.178557273Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:10.259385379Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:10.415520164Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:10.499131383Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:10.587685243Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:10.675508187Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:10.753974269Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:10.835311337Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:10.914176972Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:10.995409719Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:11.075363422Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:11.15444429Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:11.234112648Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:11.391999118Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:11.474944927Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:11.566900749Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:11.662545479Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:11.745716185Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:11.826254433Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:11.906669866Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:11.986658352Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:12.065857045Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:12.146467165Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:12.227514471Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:12.398585561Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:12.482065931Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:12.562228371Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:12.6576459Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:12.737746675Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:12.817923258Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:12.901025131Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:12.978809738Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:13.060153301Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:13.154201642Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:13.233843279Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:13.391518549Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:13.474005475Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:13.556866003Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:13.651488458Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:13.729941867Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:13.81065122Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:13.90619419Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:13.987760121Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:14.066393659Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:14.162658935Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:14.242004667Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:14.41491493Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:14.497904866Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:14.578638859Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:14.676640332Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:14.75773759Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:14.851268873Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:14.929664682Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:15.009712625Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:15.089651638Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:15.170661568Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:15.250339397Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:15.337053409Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:15.429138159Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:15.506086443Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:15.585760816Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:15.665994487Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:15.745837629Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:15.82615754Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:15.905986602Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:15.987304692Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:16.066088982Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:16.145863451Z", "value": 78.9},
{"timestamp": "2024-04-05T13:53:16.225756449Z", "value": 79},
{"timestamp": "2024-04-05T13:53:16.306141448Z", "value": 79},
{"timestamp": "2024-04-05T13:53:16.385725133Z", "value": 79},
{"timestamp": "2024-04-05T13:53:16.465923635Z", "value": 79},
{"timestamp": "2024-04-05T13:53:16.552038349Z", "value": 79},
{"timestamp": "2024-04-05T13:53:16.626096192Z", "value": 79},
{"timestamp": "2024-04-05T13:53:16.709297232Z", "value": 79},
{"timestamp": "2024-04-05T13:53:16.785756203Z", "value": 79},
{"timestamp": "2024-04-05T13:53:16.86989187Z", "value": 79},
{"timestamp": "2024-04-05T13:53:16.970922089Z", "value": 79},
{"timestamp": "2024-04-05T13:53:17.058527304Z", "value": 79},
{"timestamp": "2024-04-05T13:53:17.139570385Z", "value": 79},
{"timestamp": "2024-04-05T13:53:17.223239459Z", "value": 79},
{"timestamp": "2024-04-05T13:53:17.298090936Z", "value": 79},
{"timestamp": "2024-04-05T13:53:17.393350928Z", "value": 79},
{"timestamp": "2024-04-05T13:53:17.47363615Z", "value": 79},
{"timestamp": "2024-04-05T13:53:17.553702364Z", "value": 79},
{"timestamp": "2024-04-05T13:53:17.649817815Z", "value": 79},
{"timestamp": "2024-04-05T13:53:17.730190366Z", "value": 79},
{"timestamp": "2024-04-05T13:53:17.810290628Z", "value": 79},
{"timestamp": "2024-04-05T13:53:17.905443643Z", "value": 79},
{"timestamp": "2024-04-05T13:53:17.985759042Z", "value": 79},
{"timestamp": "2024-04-05T13:53:18.066078377Z", "value": 79},
{"timestamp": "2024-04-05T13:53:18.161452033Z", "value": 79},
{"timestamp": "2024-04-05T13:53:18.246240918Z", "value": 79},
{"timestamp": "2024-04-05T13:53:18.333124978Z", "value": 79},
{"timestamp": "2024-04-05T13:53:18.418441193Z", "value": 79},
{"timestamp": "2024-04-05T13:53:18.498145614Z", "value": 79},
{"timestamp": "2024-04-05T13:53:18.579007958Z", "value": 79},
{"timestamp": "2024-04-05T13:53:18.674642511Z", "value": 79},
{"timestamp": "2024-04-05T13:53:18.753952146Z", "value": 79},
{"timestamp": "2024-04-05T13:53:18.836735809Z", "value": 79},
{"timestamp": "2024-04-05T13:53:18.930915989Z", "value": 79},
{"timestamp": "2024-04-05T13:53:19.009912984Z", "value": 79},
{"timestamp": "2024-04-05T13:53:19.089753212Z", "value": 79},
{"timestamp": "2024-04-05T13:53:19.170007331Z", "value": 79},
{"timestamp": "2024-04-05T13:53:19.250454282Z", "value": 79},
{"timestamp": "2024-04-05T13:53:19.329853901Z", "value": 79},
{"timestamp": "2024-04-05T13:53:19.425473094Z", "value": 79},
{"timestamp": "2024-04-05T13:53:19.506225806Z", "value": 79},
{"timestamp": "2024-04-05T13:53:19.586367283Z", "value": 79},
{"timestamp": "2024-04-05T13:53:19.681172425Z", "value": 79},
{"timestamp": "2024-04-05T13:53:19.761948401Z", "value": 79},
{"timestamp": "2024-04-05T13:53:19.841678838Z", "value": 79},
{"timestamp": "2024-04-05T13:53:19.922088285Z", "value": 79},
{"timestamp": "2024-04-05T13:53:20.00505166Z", "value": 79},
{"timestamp": "2024-04-05T13:53:20.083303499Z", "value": 79},
{"timestamp": "2024-04-05T13:53:20.177956704Z", "value": 79},
{"timestamp": "2024-04-05T13:53:20.257824485Z", "value": 79},
{"timestamp": "2024-04-05T13:53:20.337962827Z", "value": 79},
{"timestamp": "2024-04-05T13:53:20.417583535Z", "value": 79},
{"timestamp": "2024-04-05T13:53:20.497802005Z", "value": 79},
{"timestamp": "2024-04-05T13:53:20.581866951Z", "value": 79},
{"timestamp": "2024-04-05T13:53:20.663058769Z", "value": 79},
{"timestamp": "2024-04-05T13:53:20.740109644Z", "value": 79},
{"timestamp": "2024-04-05T13:53:20.817880554Z", "value": 79},
{"timestamp": "2024-04-05T13:53:20.898019856Z", "value": 79},
{"timestamp": "2024-04-05T13:53:20.978062229Z", "value": 79},
{"timestamp": "2024-04-05T13:53:21.058322811Z", "value": 79},
{"timestamp": "2024-04-05T13:53:21.138788034Z", "value": 79},
{"timestamp": "2024-04-05T13:53:21.218001924Z", "value": 79},
{"timestamp": "2024-04-05T13:53:21.297462984Z", "value": 79},
{"timestamp": "2024-04-05T13:53:21.377737998Z", "value": 79},
{"timestamp": "2024-04-05T13:53:21.457568146Z", "value": 79},
{"timestamp": "2024-04-05T13:53:21.537451031Z", "value": 79},
{"timestamp": "2024-04-05T13:53:21.617780829Z", "value": 79},
{"timestamp": "2024-04-05T13:53:21.698785606Z", "value": 79},
{"timestamp": "2024-04-05T13:53:21.778050024Z", "value": 79},
{"timestamp": "2024-04-05T13:53:21.857816973Z", "value": 79},
{"timestamp": "2024-04-05T13:53:21.937546417Z", "value": 79},
{"timestamp": "2024-04-05T13:53:22.017596918Z", "value": 79},
{"timestamp": "2024-04-05T13:53:22.09845747Z", "value": 79},
{"timestamp": "2024-04-05T13:53:22.177801312Z", "value": 79},
{"timestamp": "2024-04-05T13:53:22.257754117Z", "value": 79},
{"timestamp": "2024-04-05T13:53:22.338885838Z", "value": 79},
{"timestamp": "2024-04-05T13:53:22.417833807Z", "value": 79},
{"timestamp": "2024-04-05T13:53:22.49762946Z", "value": 79},
{"timestamp": "2024-04-05T13:53:22.577501432Z", "value": 79},
{"timestamp": "2024-04-05T13:53:22.673441169Z", "value": 79},
{"timestamp": "2024-04-05T13:53:22.753581302Z", "value": 79},
{"timestamp": "2024-04-05T13:53:22.834848159Z", "value": 79},
{"timestamp": "2024-04-05T13:53:22.929175315Z", "value": 79},
{"timestamp": "2024-04-05T13:53:23.010422076Z", "value": 79},
{"timestamp": "2024-04-05T13:53:23.08950051Z", "value": 79},
{"timestamp": "2024-04-05T13:53:23.169777187Z", "value": 79},
{"timestamp": "2024-04-05T13:53:23.252208432Z", "value": 79},
{"timestamp": "2024-04-05T13:53:23.329905549Z", "value": 79},
{"timestamp": "2024-04-05T13:53:23.427962509Z", "value": 79},
{"timestamp": "2024-04-05T13:53:23.505844747Z", "value": 79},
{"timestamp": "2024-04-05T13:53:23.585420046Z", "value": 79},
{"timestamp": "2024-04-05T13:53:23.681241862Z", "value": 79},
{"timestamp": "2024-04-05T13:53:23.763520818Z", "value": 79},
{"timestamp": "2024-04-05T13:53:23.843545495Z", "value": 79},
{"timestamp": "2024-04-05T13:53:23.921889431Z", "value": 79},
{"timestamp": "2024-04-05T13:53:24.003537249Z", "value": 79},
{"timestamp": "2024-04-05T13:53:24.08187456Z", "value": 79},
{"timestamp": "2024-04-05T13:53:24.177137366Z", "value": 79},
{"timestamp": "2024-04-05T13:53:24.258260638Z", "value": 79},
{"timestamp": "2024-04-05T13:53:24.337348288Z", "value": 79},
{"timestamp": "2024-04-05T13:53:24.417669093Z", "value": 79},
{"timestamp": "2024-04-05T13:53:24.497461993Z", "value": 79},
{"timestamp": "2024-04-05T13:53:24.580151159Z", "value": 79},
{"timestamp": "2024-04-05T13:53:24.673553319Z", "value": 79},
{"timestamp": "2024-04-05T13:53:24.753385003Z", "value": 79},
{"timestamp": "2024-04-05T13:53:24.833329903Z", "value": 79},
{"timestamp": "2024-04-05T13:53:24.913715669Z", "value": 79},
{"timestamp": "2024-04-05T13:53:24.993413657Z", "value": 79},
{"timestamp": "2024-04-05T13:53:25.074035007Z", "value": 79},
{"timestamp": "2024-04-05T13:53:25.171557212Z", "value": 79},
{"timestamp": "2024-04-05T13:53:25.249281177Z", "value": 79},
{"timestamp": "2024-04-05T13:53:25.332659081Z", "value": 79},
{"timestamp": "2024-04-05T13:53:25.409729572Z", "value": 79},
{"timestamp": "2024-04-05T13:53:25.489999017Z", "value": 79},
{"timestamp": "2024-04-05T13:53:25.569576012Z", "value": 79},
{"timestamp": "2024-04-05T13:53:25.665506852Z", "value": 79},
{"timestamp": "2024-04-05T13:53:25.746184203Z", "value": 79},
{"timestamp": "2024-04-05T13:53:25.825525901Z", "value": 79},
{"timestamp": "2024-04-05T13:53:25.905365201Z", "value": 79},
{"timestamp": "2024-04-05T13:53:25.985367381Z", "value": 79},
{"timestamp": "2024-04-05T13:53:26.065835035Z", "value": 79},
{"timestamp": "2024-04-05T13:53:26.145501918Z", "value": 79},
{"timestamp": "2024-04-05T13:53:26.22535805Z", "value": 79},
{"timestamp": "2024-04-05T13:53:26.308371184Z", "value": 79},
{"timestamp": "2024-04-05T13:53:26.388471156Z", "value": 79},
{"timestamp": "2024-04-05T13:53:26.465428911Z", "value": 79},
{"timestamp": "2024-04-05T13:53:26.545509843Z", "value": 79},
{"timestamp": "2024-04-05T13:53:26.625323735Z", "value": 79},
{"timestamp": "2024-04-05T13:53:26.718282117Z", "value": 79},
{"timestamp": "2024-04-05T13:53:26.801590452Z", "value": 79},
{"timestamp": "2024-04-05T13:53:26.886944554Z", "value": 79},
{"timestamp": "2024-04-05T13:53:26.961800861Z", "value": 79},
{"timestamp": "2024-04-05T13:53:27.04147856Z", "value": 79},
{"timestamp": "2024-04-05T13:53:27.121367428Z", "value": 79},
{"timestamp": "2024-04-05T13:53:27.201335976Z", "value": 79},
{"timestamp": "2024-04-05T13:53:27.282624944Z", "value": 79},
{"timestamp": "2024-04-05T13:53:27.361744977Z", "value": 79},
{"timestamp": "2024-04-05T13:53:27.444270685Z", "value": 79},
{"timestamp": "2024-04-05T13:53:27.521577145Z", "value": 79},
{"timestamp": "2024-04-05T13:53:27.60181891Z", "value": 79},
{"timestamp": "2024-04-05T13:53:27.683864072Z", "value": 79},
{"timestamp": "2024-04-05T13:53:27.761600613Z", "value": 79},
{"timestamp": "2024-04-05T13:53:27.84127108Z", "value": 79},
{"timestamp": "2024-04-05T13:53:27.921965902Z", "value": 79},
{"timestamp": "2024-04-05T13:53:28.001566833Z", "value": 79},
{"timestamp": "2024-04-05T13:53:28.081300148Z", "value": 79},
{"timestamp": "2024-04-05T13:53:28.177177483Z", "value": 79},
{"timestamp": "2024-04-05T13:53:28.257228303Z", "value": 79},
{"timestamp": "2024-04-05T13:53:28.340484414Z", "value": 79},
{"timestamp": "2024-04-05T13:53:28.417796857Z", "value": 79},
{"timestamp": "2024-04-05T13:53:28.498771072Z", "value": 79},
{"timestamp": "2024-04-05T13:53:28.577363743Z", "value": 79},
{"timestamp": "2024-04-05T13:53:28.673459831Z", "value": 79},
{"timestamp": "2024-04-05T13:53:28.753132506Z", "value": 79},
{"timestamp": "2024-04-05T13:53:28.845580614Z", "value": 79},
{"timestamp": "2024-04-05T13:53:28.929106838Z", "value": 79},
{"timestamp": "2024-04-05T13:53:29.009153946Z", "value": 79},
{"timestamp": "2024-04-05T13:53:29.089908352Z", "value": 79},
{"timestamp": "2024-04-05T13:53:29.169494882Z", "value": 79},
{"timestamp": "2024-04-05T13:53:29.249611846Z", "value": 79},
{"timestamp": "2024-04-05T13:53:29.333757815Z", "value": 79},
{"timestamp": "2024-04-05T13:53:29.425293984Z", "value": 79},
{"timestamp": "2024-04-05T13:53:29.505514789Z", "value": 79},
{"timestamp": "2024-04-05T13:53:29.585409672Z", "value": 79},
{"timestamp": "2024-04-05T13:53:29.681062175Z", "value": 79},
{"timestamp": "2024-04-05T13:53:29.761218467Z", "value": 79},
{"timestamp": "2024-04-05T13:53:29.842273738Z", "value": 79},
{"timestamp": "2024-04-05T13:53:29.921771116Z", "value": 79},
{"timestamp": "2024-04-05T13:53:30.00181816Z", "value": 79},
{"timestamp": "2024-04-05T13:53:30.081420562Z", "value": 79},
{"timestamp": "2024-04-05T13:53:30.176816103Z", "value": 79},
{"timestamp": "2024-04-05T13:53:30.265038342Z", "value": 79},
{"timestamp": "2024-04-05T13:53:30.352869571Z", "value": 79},
{"timestamp": "2024-04-05T13:53:30.433043207Z", "value": 79},
{"timestamp": "2024-04-05T13:53:30.513389963Z", "value": 79},
{"timestamp": "2024-04-05T13:53:30.593356815Z", "value": 79},
{"timestamp": "2024-04-05T13:53:30.673232882Z", "value": 79},
{"timestamp": "2024-04-05T13:53:30.753185877Z", "value": 79},
{"timestamp": "2024-04-05T13:53:30.835841377Z", "value": 79},
{"timestamp": "2024-04-05T13:53:30.913393213Z", "value": 79},
{"timestamp": "2024-04-05T13:53:30.993088959Z", "value": 79},
{"timestamp": "2024-04-05T13:53:31.073096003Z", "value": 79},
{"timestamp": "2024-04-05T13:53:31.153223942Z", "value": 79},
{"timestamp": "2024-04-05T13:53:31.232978345Z", "value": 79},
{"timestamp": "2024-04-05T13:53:31.315038387Z", "value": 79},
{"timestamp": "2024-04-05T13:53:31.395208311Z", "value": 79},
{"timestamp": "2024-04-05T13:53:31.473068019Z", "value": 79},
{"timestamp": "2024-04-05T13:53:31.553520504Z", "value": 79},
{"timestamp": "2024-04-05T13:53:31.63315113Z", "value": 79},
{"timestamp": "2024-04-05T13:53:31.713639231Z", "value": 79},
{"timestamp": "2024-04-05T13:53:31.793179681Z", "value": 79},
{"timestamp": "2024-04-05T13:53:31.873386501Z", "value": 79},
{"timestamp": "2024-04-05T13:53:31.95398401Z", "value": 79},
{"timestamp": "2024-04-05T13:53:32.033214283Z", "value": 79},
{"timestamp": "2024-04-05T13:53:32.113693584Z", "value": 79},
{"timestamp": "2024-04-05T13:53:32.193325042Z", "value": 79},
{"timestamp": "2024-04-05T13:53:32.27300114Z", "value": 79},
{"timestamp": "2024-04-05T13:53:32.353273112Z", "value": 79},
{"timestamp": "2024-04-05T13:53:32.433344891Z", "value": 79},
{"timestamp": "2024-04-05T13:53:32.516708265Z", "value": 79},
{"timestamp": "2024-04-05T13:53:32.593331937Z", "value": 79},
{"timestamp": "2024-04-05T13:53:32.673439589Z", "value": 79},
{"timestamp": "2024-04-05T13:53:32.752986279Z", "value": 79},
{"timestamp": "2024-04-05T13:53:32.833295467Z", "value": 79},
{"timestamp": "2024-04-05T13:53:32.929200609Z", "value": 79},
{"timestamp": "2024-04-05T13:53:33.009296677Z", "value": 79},
{"timestamp": "2024-04-05T13:53:33.089267208Z", "value": 79},
{"timestamp": "2024-04-05T13:53:33.169466123Z", "value": 79},
{"timestamp": "2024-04-05T13:53:33.249000781Z", "value": 79},
{"timestamp": "2024-04-05T13:53:33.330656085Z", "value": 79},
{"timestamp": "2024-04-05T13:53:33.424595717Z", "value": 79},
{"timestamp": "2024-04-05T13:53:33.50497441Z", "value": 79},
{"timestamp": "2024-04-05T13:53:33.585041773Z", "value": 79},
{"timestamp": "2024-04-05T13:53:33.681918886Z", "value": 79},
{"timestamp": "2024-04-05T13:53:33.760894182Z", "value": 79},
{"timestamp": "2024-04-05T13:53:33.841389067Z", "value": 79},
{"timestamp": "2024-04-05T13:53:33.923723541Z", "value": 79},
{"timestamp": "2024-04-05T13:53:34.001483153Z", "value": 79},
{"timestamp": "2024-04-05T13:53:34.08095205Z", "value": 79},
{"timestamp": "2024-04-05T13:53:34.176424967Z", "value": 79},
{"timestamp": "2024-04-05T13:53:34.260249334Z", "value": 79},
{"timestamp": "2024-04-05T13:53:34.337392496Z", "value": 79},
{"timestamp": "2024-04-05T13:53:34.417208338Z", "value": 79},
{"timestamp": "2024-04-05T13:53:34.49713442Z", "value": 79},
{"timestamp": "2024-04-05T13:53:34.577106391Z", "value": 79},
{"timestamp": "2024-04-05T13:53:34.673631055Z", "value": 79},
{"timestamp": "2024-04-05T13:53:34.75357221Z", "value": 79},
{"timestamp": "2024-04-05T13:53:34.835415035Z", "value": 79},
{"timestamp": "2024-04-05T13:53:34.928598824Z", "value": 79},
{"timestamp": "2024-04-05T13:53:35.009396206Z", "value": 79},
{"timestamp": "2024-04-05T13:53:35.089490321Z", "value": 79},
{"timestamp": "2024-04-05T13:53:35.16921237Z", "value": 79},
{"timestamp": "2024-04-05T13:53:35.249363541Z", "value": 79},
{"timestamp": "2024-04-05T13:53:35.329640441Z", "value": 79},
{"timestamp": "2024-04-05T13:53:35.409673052Z", "value": 79},
{"timestamp": "2024-04-05T13:53:35.587197946Z", "value": 79},
{"timestamp": "2024-04-05T13:53:35.665415927Z", "value": 79},
{"timestamp": "2024-04-05T13:53:35.74497852Z", "value": 79},
{"timestamp": "2024-04-05T13:53:35.82484905Z", "value": 79},
{"timestamp": "2024-04-05T13:53:35.904840797Z", "value": 79},
{"timestamp": "2024-04-05T13:53:35.985371905Z", "value": 79},
{"timestamp": "2024-04-05T13:53:36.069607377Z", "value": 79},
{"timestamp": "2024-04-05T13:53:36.145639463Z", "value": 79},
{"timestamp": "2024-04-05T13:53:36.225072807Z", "value": 79},
{"timestamp": "2024-04-05T13:53:36.305083114Z", "value": 79},
{"timestamp": "2024-04-05T13:53:36.385128909Z", "value": 79},
{"timestamp": "2024-04-05T13:53:36.464916622Z", "value": 79},
{"timestamp": "2024-04-05T13:53:36.545837652Z", "value": 79},
{"timestamp": "2024-04-05T13:53:36.707668831Z", "value": 79},
{"timestamp": "2024-04-05T13:53:36.626196631Z", "value": 79},
{"timestamp": "2024-04-05T13:53:36.785359162Z", "value": 79},
{"timestamp": "2024-04-05T13:53:36.864913403Z", "value": 79},
{"timestamp": "2024-04-05T13:53:36.945493151Z", "value": 79},
{"timestamp": "2024-04-05T13:53:37.024917536Z", "value": 79},
{"timestamp": "2024-04-05T13:53:37.104925218Z", "value": 79},
{"timestamp": "2024-04-05T13:53:37.189534707Z", "value": 79},
{"timestamp": "2024-04-05T13:53:37.26533236Z", "value": 79},
{"timestamp": "2024-04-05T13:53:37.353659717Z", "value": 79},
{"timestamp": "2024-04-05T13:53:37.443550407Z", "value": 79},
{"timestamp": "2024-04-05T13:53:37.521573827Z", "value": 79},
{"timestamp": "2024-04-05T13:53:37.601212132Z", "value": 79},
{"timestamp": "2024-04-05T13:53:37.681087302Z", "value": 79},
{"timestamp": "2024-04-05T13:53:37.763735697Z", "value": 79},
{"timestamp": "2024-04-05T13:53:37.841135499Z", "value": 79},
{"timestamp": "2024-04-05T13:53:37.921246477Z", "value": 79},
{"timestamp": "2024-04-05T13:53:38.00119672Z", "value": 79},
{"timestamp": "2024-04-05T13:53:38.08116117Z", "value": 79},
{"timestamp": "2024-04-05T13:53:38.177001031Z", "value": 79},
{"timestamp": "2024-04-05T13:53:38.256824968Z", "value": 79},
{"timestamp": "2024-04-05T13:53:38.356733707Z", "value": 79},
{"timestamp": "2024-04-05T13:53:38.433568259Z", "value": 79},
{"timestamp": "2024-04-05T13:53:38.513238276Z", "value": 79},
{"timestamp": "2024-04-05T13:53:38.592816549Z", "value": 79},
{"timestamp": "2024-04-05T13:53:38.673233512Z", "value": 79},
{"timestamp": "2024-04-05T13:53:38.752836297Z", "value": 79},
{"timestamp": "2024-04-05T13:53:38.834181135Z", "value": 79},
{"timestamp": "2024-04-05T13:53:38.931149576Z", "value": 79},
{"timestamp": "2024-04-05T13:53:39.088958725Z", "value": 79},
{"timestamp": "2024-04-05T13:53:39.010615497Z", "value": 79},
{"timestamp": "2024-04-05T13:53:39.169517897Z", "value": 79},
{"timestamp": "2024-04-05T13:53:39.24922241Z", "value": 79},
{"timestamp": "2024-04-05T13:53:39.329119276Z", "value": 79},
{"timestamp": "2024-04-05T13:53:39.424470751Z", "value": 79},
{"timestamp": "2024-04-05T13:53:39.506964585Z", "value": 79},
{"timestamp": "2024-04-05T13:53:39.682502559Z", "value": 79},
{"timestamp": "2024-04-05T13:53:39.600652055Z", "value": 79},
{"timestamp": "2024-04-05T13:53:39.760901628Z", "value": 79},
{"timestamp": "2024-04-05T13:53:39.840713789Z", "value": 79},
{"timestamp": "2024-04-05T13:53:40.000910914Z", "value": 79},
{"timestamp": "2024-04-05T13:53:39.922211012Z", "value": 79},
{"timestamp": "2024-04-05T13:53:40.083202891Z", "value": 79},
{"timestamp": "2024-04-05T13:53:40.176524791Z", "value": 79},
{"timestamp": "2024-04-05T13:53:40.256866778Z", "value": 79},
{"timestamp": "2024-04-05T13:53:40.497012096Z", "value": 79},
{"timestamp": "2024-04-05T13:53:40.336696668Z", "value": 79},
{"timestamp": "2024-04-05T13:53:40.416619773Z", "value": 79},
{"timestamp": "2024-04-05T13:53:40.576703649Z", "value": 79},
{"timestamp": "2024-04-05T13:53:40.659362219Z", "value": 79},
{"timestamp": "2024-04-05T13:53:40.896831528Z", "value": 79},
{"timestamp": "2024-04-05T13:53:40.737639752Z", "value": 79},
{"timestamp": "2024-04-05T13:53:40.817098088Z", "value": 79},
{"timestamp": "2024-04-05T13:53:41.056996556Z", "value": 79},
{"timestamp": "2024-04-05T13:53:41.136767021Z", "value": 79},
{"timestamp": "2024-04-05T13:53:40.976834058Z", "value": 79},
{"timestamp": "2024-04-05T13:53:41.217128784Z", "value": 79},
{"timestamp": "2024-04-05T13:53:41.297059986Z", "value": 79},
{"timestamp": "2024-04-05T13:53:41.379866396Z", "value": 79},
{"timestamp": "2024-04-05T13:53:41.457491862Z", "value": 79},
{"timestamp": "2024-04-05T13:53:41.536610869Z", "value": 79},
{"timestamp": "2024-04-05T13:53:41.616533334Z", "value": 79},
{"timestamp": "2024-04-05T13:53:41.697009497Z", "value": 79},
{"timestamp": "2024-04-05T13:53:41.776991643Z", "value": 79},
{"timestamp": "2024-04-05T13:53:41.857570942Z", "value": 79},
{"timestamp": "2024-04-05T13:53:41.936727965Z", "value": 79},
{"timestamp": "2024-04-05T13:53:42.016992256Z", "value": 79},
{"timestamp": "2024-04-05T13:53:42.09710893Z", "value": 79},
{"timestamp": "2024-04-05T13:53:42.176697634Z", "value": 79},
{"timestamp": "2024-04-05T13:53:42.25697658Z", "value": 79},
{"timestamp": "2024-04-05T13:53:42.337191782Z", "value": 79},
{"timestamp": "2024-04-05T13:53:42.417029319Z", "value": 79},
{"timestamp": "2024-04-05T13:53:42.497240201Z", "value": 79},
{"timestamp": "2024-04-05T13:53:42.576889993Z", "value": 79},
{"timestamp": "2024-04-05T13:53:42.75306592Z", "value": 79},
{"timestamp": "2024-04-05T13:53:42.672639326Z", "value": 79},
{"timestamp": "2024-04-05T13:53:43.009746106Z", "value": 79},
{"timestamp": "2024-04-05T13:53:42.837667089Z", "value": 79},
{"timestamp": "2024-04-05T13:53:42.928646965Z", "value": 79},
{"timestamp": "2024-04-05T13:53:43.089382458Z", "value": 79},
{"timestamp": "2024-04-05T13:53:43.184677261Z", "value": 79},
{"timestamp": "2024-04-05T13:53:43.265340144Z", "value": 79},
{"timestamp": "2024-04-05T13:53:43.348156539Z", "value": 79},
{"timestamp": "2024-04-05T13:53:43.435828117Z", "value": 79},
{"timestamp": "2024-04-05T13:53:43.522051914Z", "value": 79},
{"timestamp": "2024-04-05T13:53:43.601190952Z", "value": 79},
{"timestamp": "2024-04-05T13:53:43.680830792Z", "value": 79},
{"timestamp": "2024-04-05T13:53:43.760715305Z", "value": 79},
{"timestamp": "2024-04-05T13:53:43.841369197Z", "value": 79},
{"timestamp": "2024-04-05T13:53:43.921603695Z", "value": 79},
{"timestamp": "2024-04-05T13:53:44.003170197Z", "value": 79},
{"timestamp": "2024-04-05T13:53:44.176306722Z", "value": 79},
{"timestamp": "2024-04-05T13:53:44.081889138Z", "value": 79},
{"timestamp": "2024-04-05T13:53:44.256520195Z", "value": 79},
{"timestamp": "2024-04-05T13:53:44.417161928Z", "value": 79},
{"timestamp": "2024-04-05T13:53:44.336680197Z", "value": 79},
{"timestamp": "2024-04-05T13:53:44.497770091Z", "value": 79},
{"timestamp": "2024-04-05T13:53:44.578141453Z", "value": 79},
{"timestamp": "2024-04-05T13:53:44.672258011Z", "value": 79},
{"timestamp": "2024-04-05T13:53:44.833218625Z", "value": 79},
{"timestamp": "2024-04-05T13:53:44.753039487Z", "value": 79},
{"timestamp": "2024-04-05T13:53:44.912890337Z", "value": 79},
{"timestamp": "2024-04-05T13:53:44.993008098Z", "value": 79},
{"timestamp": "2024-04-05T13:53:45.171598944Z", "value": 79},
{"timestamp": "2024-04-05T13:53:45.075204074Z", "value": 79},
{"timestamp": "2024-04-05T13:53:45.248944824Z", "value": 79},
{"timestamp": "2024-04-05T13:53:45.328847513Z", "value": 79},
{"timestamp": "2024-04-05T13:53:45.409242907Z", "value": 79},
{"timestamp": "2024-04-05T13:53:45.488673146Z", "value": 79},
{"timestamp": "2024-04-05T13:53:45.568667707Z", "value": 79},
{"timestamp": "2024-04-05T13:53:45.730006689Z", "value": 79},
{"timestamp": "2024-04-05T13:53:45.649584447Z", "value": 79},
{"timestamp": "2024-04-05T13:53:45.811162758Z", "value": 79},
{"timestamp": "2024-04-05T13:53:45.888709919Z", "value": 79},
{"timestamp": "2024-04-05T13:53:45.968441247Z", "value": 79},
{"timestamp": "2024-04-05T13:53:46.049986629Z", "value": 79},
{"timestamp": "2024-04-05T13:53:46.128955586Z", "value": 79},
{"timestamp": "2024-04-05T13:53:46.208550562Z", "value": 79},
{"timestamp": "2024-04-05T13:53:46.29210123Z", "value": 79},
{"timestamp": "2024-04-05T13:53:46.368827012Z", "value": 79},
{"timestamp": "2024-04-05T13:53:46.452612369Z", "value": 79},
{"timestamp": "2024-04-05T13:53:46.529212615Z", "value": 79},
{"timestamp": "2024-04-05T13:53:46.608514821Z", "value": 79},
{"timestamp": "2024-04-05T13:53:46.693049781Z", "value": 79},
{"timestamp": "2024-04-05T13:53:46.769566442Z", "value": 79},
{"timestamp": "2024-04-05T13:53:46.849814796Z", "value": 79},
{"timestamp": "2024-04-05T13:53:46.928617609Z", "value": 79},
{"timestamp": "2024-04-05T13:53:47.008469001Z", "value": 79},
{"timestamp": "2024-04-05T13:53:47.168620747Z", "value": 79},
{"timestamp": "2024-04-05T13:53:47.088818763Z", "value": 79},
{"timestamp": "2024-04-05T13:53:47.248412139Z", "value": 79},
{"timestamp": "2024-04-05T13:53:47.421198581Z", "value": 79},
{"timestamp": "2024-04-05T13:53:47.520153682Z", "value": 79},
{"timestamp": "2024-04-05T13:53:47.600445428Z", "value": 79},
{"timestamp": "2024-04-05T13:53:47.760517205Z", "value": 79},
{"timestamp": "2024-04-05T13:53:47.680458964Z", "value": 79},
{"timestamp": "2024-04-05T13:53:47.84077471Z", "value": 79},
{"timestamp": "2024-04-05T13:53:47.921579706Z", "value": 79},
{"timestamp": "2024-04-05T13:53:48.000773624Z", "value": 79},
{"timestamp": "2024-04-05T13:53:48.081645947Z", "value": 79},
{"timestamp": "2024-04-05T13:53:48.256326955Z", "value": 79},
{"timestamp": "2024-04-05T13:53:48.336296363Z", "value": 79},
{"timestamp": "2024-04-05T13:53:48.176238378Z", "value": 79},
{"timestamp": "2024-04-05T13:53:48.496298796Z", "value": 79},
{"timestamp": "2024-04-05T13:53:48.576609581Z", "value": 79},
{"timestamp": "2024-04-05T13:53:48.416754477Z", "value": 79},
{"timestamp": "2024-04-05T13:53:48.752568161Z", "value": 79},
{"timestamp": "2024-04-05T13:53:48.673307523Z", "value": 79},
{"timestamp": "2024-04-05T13:53:48.832849091Z", "value": 79},
{"timestamp": "2024-04-05T13:53:48.930513212Z", "value": 79},
{"timestamp": "2024-04-05T13:53:49.008865591Z", "value": 79},
{"timestamp": "2024-04-05T13:53:49.168869527Z", "value": 79},
{"timestamp": "2024-04-05T13:53:49.088963543Z", "value": 79},
{"timestamp": "2024-04-05T13:53:49.250510077Z", "value": 79},
{"timestamp": "2024-04-05T13:53:49.421204992Z", "value": 79},
{"timestamp": "2024-04-05T13:53:49.504921228Z", "value": 79},
{"timestamp": "2024-04-05T13:53:49.586668786Z", "value": 79},
{"timestamp": "2024-04-05T13:53:49.681097568Z", "value": 79},
{"timestamp": "2024-04-05T13:53:49.760853696Z", "value": 79},
{"timestamp": "2024-04-05T13:53:49.841162721Z", "value": 79},
{"timestamp": "2024-04-05T13:53:50.080306943Z", "value": 79},
{"timestamp": "2024-04-05T13:53:49.921548226Z", "value": 79},
{"timestamp": "2024-04-05T13:53:50.00059072Z", "value": 79},
{"timestamp": "2024-04-05T13:53:50.257028468Z", "value": 79},
{"timestamp": "2024-04-05T13:53:50.176011345Z", "value": 79},
{"timestamp": "2024-04-05T13:53:50.421852804Z", "value": 79},
{"timestamp": "2024-04-05T13:53:50.504810542Z", "value": 79},
{"timestamp": "2024-04-05T13:53:50.596552819Z", "value": 79},
{"timestamp": "2024-04-05T13:53:50.674701837Z", "value": 79},
{"timestamp": "2024-04-05T13:53:50.75374065Z", "value": 79},
{"timestamp": "2024-04-05T13:53:50.833152937Z", "value": 79},
{"timestamp": "2024-04-05T13:53:50.912379558Z", "value": 79},
{"timestamp": "2024-04-05T13:53:50.992946376Z", "value": 79},
{"timestamp": "2024-04-05T13:53:51.073406922Z", "value": 79},
{"timestamp": "2024-04-05T13:53:51.157458614Z", "value": 79},
{"timestamp": "2024-04-05T13:53:51.233558602Z", "value": 79},
{"timestamp": "2024-04-05T13:53:51.389631613Z", "value": 79},
{"timestamp": "2024-04-05T13:53:51.472698151Z", "value": 79},
{"timestamp": "2024-04-05T13:53:51.552745223Z", "value": 79},
{"timestamp": "2024-04-05T13:53:51.634638221Z", "value": 79},
{"timestamp": "2024-04-05T13:53:51.712902503Z", "value": 79},
{"timestamp": "2024-04-05T13:53:51.796653971Z", "value": 79},
{"timestamp": "2024-04-05T13:53:51.952583014Z", "value": 79},
{"timestamp": "2024-04-05T13:53:51.872881479Z", "value": 79},
{"timestamp": "2024-04-05T13:53:52.032756231Z", "value": 79},
{"timestamp": "2024-04-05T13:53:52.114102955Z", "value": 79},
{"timestamp": "2024-04-05T13:53:52.197918775Z", "value": 79},
{"timestamp": "2024-04-05T13:53:52.285955632Z", "value": 79},
{"timestamp": "2024-04-05T13:53:52.448631864Z", "value": 79},
{"timestamp": "2024-04-05T13:53:52.371709378Z", "value": 79},
{"timestamp": "2024-04-05T13:53:52.529998716Z", "value": 79},
{"timestamp": "2024-04-05T13:53:52.608321911Z", "value": 79},
{"timestamp": "2024-04-05T13:53:52.689213753Z", "value": 79},
{"timestamp": "2024-04-05T13:53:52.768333174Z", "value": 79},
{"timestamp": "2024-04-05T13:53:52.848339574Z", "value": 79},
{"timestamp": "2024-04-05T13:53:52.929396857Z", "value": 79},
{"timestamp": "2024-04-05T13:53:53.008372053Z", "value": 79},
{"timestamp": "2024-04-05T13:53:53.089665369Z", "value": 79},
{"timestamp": "2024-04-05T13:53:53.264185735Z", "value": 79},
{"timestamp": "2024-04-05T13:53:53.183806278Z", "value": 79},
{"timestamp": "2024-04-05T13:53:53.345210858Z", "value": 79},
{"timestamp": "2024-04-05T13:53:53.424361926Z", "value": 79},
{"timestamp": "2024-04-05T13:53:53.50626542Z", "value": 79},
{"timestamp": "2024-04-05T13:53:53.58509044Z", "value": 79},
{"timestamp": "2024-04-05T13:53:53.679952855Z", "value": 79},
{"timestamp": "2024-04-05T13:53:53.760687737Z", "value": 79},
{"timestamp": "2024-04-05T13:53:53.840285719Z", "value": 79},
{"timestamp": "2024-04-05T13:53:53.920557688Z", "value": 79},
{"timestamp": "2024-04-05T13:53:54.000329111Z", "value": 79},
{"timestamp": "2024-04-05T13:53:54.083232223Z", "value": 79},
{"timestamp": "2024-04-05T13:53:54.176124232Z", "value": 79},
{"timestamp": "2024-04-05T13:53:54.257312395Z", "value": 79},
{"timestamp": "2024-04-05T13:53:54.355036227Z", "value": 79},
{"timestamp": "2024-04-05T13:53:54.432283418Z", "value": 79},
{"timestamp": "2024-04-05T13:53:54.512614042Z", "value": 79},
{"timestamp": "2024-04-05T13:53:54.592315033Z", "value": 79},
{"timestamp": "2024-04-05T13:53:54.67341878Z", "value": 79},
{"timestamp": "2024-04-05T13:53:54.75259004Z", "value": 79},
{"timestamp": "2024-04-05T13:53:54.832518456Z", "value": 79},
{"timestamp": "2024-04-05T13:53:54.927958728Z", "value": 79},
{"timestamp": "2024-04-05T13:53:55.008436457Z", "value": 79},
{"timestamp": "2024-04-05T13:53:55.183663928Z", "value": 79},
{"timestamp": "2024-04-05T13:53:55.088971882Z", "value": 79},
{"timestamp": "2024-04-05T13:53:55.270296109Z", "value": 79},
{"timestamp": "2024-04-05T13:53:55.344793338Z", "value": 79},
{"timestamp": "2024-04-05T13:53:55.4242758Z", "value": 79},
{"timestamp": "2024-04-05T13:53:55.584300663Z", "value": 79},
{"timestamp": "2024-04-05T13:53:55.504283447Z", "value": 79},
{"timestamp": "2024-04-05T13:53:55.744285941Z", "value": 79},
{"timestamp": "2024-04-05T13:53:55.664292822Z", "value": 79},
{"timestamp": "2024-04-05T13:53:55.826519707Z", "value": 79},
{"timestamp": "2024-04-05T13:53:55.904278132Z", "value": 79},
{"timestamp": "2024-04-05T13:53:55.98414661Z", "value": 79},
{"timestamp": "2024-04-05T13:53:56.066280056Z", "value": 79},
{"timestamp": "2024-04-05T13:53:56.144527826Z", "value": 79},
{"timestamp": "2024-04-05T13:53:56.232261322Z", "value": 79},
{"timestamp": "2024-04-05T13:53:56.397525401Z", "value": 79},
{"timestamp": "2024-04-05T13:53:56.480321089Z", "value": 79},
{"timestamp": "2024-04-05T13:53:56.560083007Z", "value": 79},
{"timestamp": "2024-04-05T13:53:56.640809152Z", "value": 79},
{"timestamp": "2024-04-05T13:53:56.721934051Z", "value": 79},
{"timestamp": "2024-04-05T13:53:56.801471105Z", "value": 79},
{"timestamp": "2024-04-05T13:53:56.886093166Z", "value": 79},
{"timestamp": "2024-04-05T13:53:56.97580542Z", "value": 79},
{"timestamp": "2024-04-05T13:53:57.059563671Z", "value": 79},
{"timestamp": "2024-04-05T13:53:57.136872686Z", "value": 79},
{"timestamp": "2024-04-05T13:53:57.216635884Z", "value": 79},
{"timestamp": "2024-04-05T13:53:57.296199817Z", "value": 79},
{"timestamp": "2024-04-05T13:53:57.376684938Z", "value": 79},
{"timestamp": "2024-04-05T13:53:57.456600137Z", "value": 79},
{"timestamp": "2024-04-05T13:53:57.543494045Z", "value": 79},
{"timestamp": "2024-04-05T13:53:57.712898873Z", "value": 79},
{"timestamp": "2024-04-05T13:53:57.632426137Z", "value": 79},
{"timestamp": "2024-04-05T13:53:57.792062678Z", "value": 79},
{"timestamp": "2024-04-05T13:53:57.872889559Z", "value": 79},
{"timestamp": "2024-04-05T13:53:57.952989174Z", "value": 79},
{"timestamp": "2024-04-05T13:53:58.032206003Z", "value": 79},
{"timestamp": "2024-04-05T13:53:58.113950743Z", "value": 79},
{"timestamp": "2024-04-05T13:53:58.192508753Z", "value": 79},
{"timestamp": "2024-04-05T13:53:58.27248728Z", "value": 79},
{"timestamp": "2024-04-05T13:53:58.352426382Z", "value": 79},
{"timestamp": "2024-04-05T13:53:58.432392333Z", "value": 79},
{"timestamp": "2024-04-05T13:53:58.512131947Z", "value": 79},
{"timestamp": "2024-04-05T13:53:58.592494027Z", "value": 79},
{"timestamp": "2024-04-05T13:53:58.674090351Z", "value": 79},
{"timestamp": "2024-04-05T13:53:58.752352072Z", "value": 79},
{"timestamp": "2024-04-05T13:53:58.83225175Z", "value": 79},
{"timestamp": "2024-04-05T13:53:58.912348133Z", "value": 79},
{"timestamp": "2024-04-05T13:53:58.992163172Z", "value": 79},
{"timestamp": "2024-04-05T13:53:59.073759911Z", "value": 79},
{"timestamp": "2024-04-05T13:53:59.167884531Z", "value": 79},
{"timestamp": "2024-04-05T13:53:59.24930783Z", "value": 79},
{"timestamp": "2024-04-05T13:53:59.328097425Z", "value": 79},
{"timestamp": "2024-04-05T13:53:59.423772705Z", "value": 79},
{"timestamp": "2024-04-05T13:53:59.504067041Z", "value": 79},
{"timestamp": "2024-04-05T13:53:59.584244512Z", "value": 79},
{"timestamp": "2024-04-05T13:53:59.679555471Z", "value": 79},
{"timestamp": "2024-04-05T13:53:59.760362096Z", "value": 79},
{"timestamp": "2024-04-05T13:53:59.841610003Z", "value": 79},
{"timestamp": "2024-04-05T13:54:00.000269836Z", "value": 79},
{"timestamp": "2024-04-05T13:53:59.920320237Z", "value": 79},
{"timestamp": "2024-04-05T13:54:00.081165965Z", "value": 79},
{"timestamp": "2024-04-05T13:54:00.175542233Z", "value": 79},
{"timestamp": "2024-04-05T13:54:00.255901625Z", "value": 79},
{"timestamp": "2024-04-05T13:54:00.413193613Z", "value": 79},
{"timestamp": "2024-04-05T13:54:00.498197819Z", "value": 79},
{"timestamp": "2024-04-05T13:54:00.576070003Z", "value": 79},
{"timestamp": "2024-04-05T13:54:00.656301522Z", "value": 79},
{"timestamp": "2024-04-05T13:54:00.736585842Z", "value": 79},
{"timestamp": "2024-04-05T13:54:00.816030798Z", "value": 79},
{"timestamp": "2024-04-05T13:54:00.895914796Z", "value": 79},
{"timestamp": "2024-04-05T13:54:00.976591213Z", "value": 79},
{"timestamp": "2024-04-05T13:54:01.059904886Z", "value": 79},
{"timestamp": "2024-04-05T13:54:01.136257768Z", "value": 79},
{"timestamp": "2024-04-05T13:54:01.216981609Z", "value": 79},
{"timestamp": "2024-04-05T13:54:01.296775655Z", "value": 79},
{"timestamp": "2024-04-05T13:54:01.376724613Z", "value": 79},
{"timestamp": "2024-04-05T13:54:01.456965316Z", "value": 79},
{"timestamp": "2024-04-05T13:54:01.536299328Z", "value": 79},
{"timestamp": "2024-04-05T13:54:01.618550725Z", "value": 79},
{"timestamp": "2024-04-05T13:54:01.696154236Z", "value": 79},
{"timestamp": "2024-04-05T13:54:01.775991098Z", "value": 79},
{"timestamp": "2024-04-05T13:54:01.856116952Z", "value": 79},
{"timestamp": "2024-04-05T13:54:02.016356502Z", "value": 79},
{"timestamp": "2024-04-05T13:54:01.936070871Z", "value": 79},
{"timestamp": "2024-04-05T13:54:02.096653045Z", "value": 79},
{"timestamp": "2024-04-05T13:54:02.180199518Z", "value": 79},
{"timestamp": "2024-04-05T13:54:02.256383248Z", "value": 79},
{"timestamp": "2024-04-05T13:54:02.413455427Z", "value": 79},
{"timestamp": "2024-04-05T13:54:02.495830185Z", "value": 79},
{"timestamp": "2024-04-05T13:54:02.575931399Z", "value": 79},
{"timestamp": "2024-04-05T13:54:02.673602493Z", "value": 79},
{"timestamp": "2024-04-05T13:54:02.752231927Z", "value": 79},
{"timestamp": "2024-04-05T13:54:02.832497014Z", "value": 79},
{"timestamp": "2024-04-05T13:54:02.927914245Z", "value": 79},
{"timestamp": "2024-04-05T13:54:03.00804282Z", "value": 79},
{"timestamp": "2024-04-05T13:54:03.1834556Z", "value": 79},
{"timestamp": "2024-04-05T13:54:03.088019873Z", "value": 79},
{"timestamp": "2024-04-05T13:54:03.263990064Z", "value": 79},
{"timestamp": "2024-04-05T13:54:03.344422447Z", "value": 79},
{"timestamp": "2024-04-05T13:54:03.424255533Z", "value": 79},
{"timestamp": "2024-04-05T13:54:03.504663308Z", "value": 79},
{"timestamp": "2024-04-05T13:54:03.679473239Z", "value": 79},
{"timestamp": "2024-04-05T13:54:03.583880103Z", "value": 79},
{"timestamp": "2024-04-05T13:54:03.76000383Z", "value": 79},
{"timestamp": "2024-04-05T13:54:03.840065813Z", "value": 79},
{"timestamp": "2024-04-05T13:54:03.920227987Z", "value": 79},
{"timestamp": "2024-04-05T13:54:04.000130289Z", "value": 79},
{"timestamp": "2024-04-05T13:54:04.080061422Z", "value": 79},
{"timestamp": "2024-04-05T13:54:04.175571421Z", "value": 79},
{"timestamp": "2024-04-05T13:54:04.256027292Z", "value": 79},
{"timestamp": "2024-04-05T13:54:04.413515824Z", "value": 79},
{"timestamp": "2024-04-05T13:54:04.496125366Z", "value": 79},
{"timestamp": "2024-04-05T13:54:04.576117588Z", "value": 79},
{"timestamp": "2024-04-05T13:54:04.672805414Z", "value": 79},
{"timestamp": "2024-04-05T13:54:04.752259074Z", "value": 79},
{"timestamp": "2024-04-05T13:54:04.831970463Z", "value": 79},
{"timestamp": "2024-04-05T13:54:04.912411935Z", "value": 79},
{"timestamp": "2024-04-05T13:54:04.991876923Z", "value": 79},
{"timestamp": "2024-04-05T13:54:05.073336957Z", "value": 79},
{"timestamp": "2024-04-05T13:54:05.168706795Z", "value": 79},
{"timestamp": "2024-04-05T13:54:05.253528504Z", "value": 79},
{"timestamp": "2024-04-05T13:54:05.328175877Z", "value": 79},
{"timestamp": "2024-04-05T13:54:05.414571159Z", "value": 79},
{"timestamp": "2024-04-05T13:54:05.489260259Z", "value": 79},
{"timestamp": "2024-04-05T13:54:05.567920189Z", "value": 79},
{"timestamp": "2024-04-05T13:54:05.649299551Z", "value": 79},
{"timestamp": "2024-04-05T13:54:05.7279398Z", "value": 79},
{"timestamp": "2024-04-05T13:54:05.811638241Z", "value": 79},
{"timestamp": "2024-04-05T13:54:05.888173908Z", "value": 79},
{"timestamp": "2024-04-05T13:54:05.968187474Z", "value": 79},
{"timestamp": "2024-04-05T13:54:06.048123855Z", "value": 79},
{"timestamp": "2024-04-05T13:54:06.128056172Z", "value": 79},
{"timestamp": "2024-04-05T13:54:06.207968233Z", "value": 79},
{"timestamp": "2024-04-05T13:54:06.288742057Z", "value": 79},
{"timestamp": "2024-04-05T13:54:06.3742942Z", "value": 79},
{"timestamp": "2024-04-05T13:54:06.448745124Z", "value": 79},
{"timestamp": "2024-04-05T13:54:06.528393313Z", "value": 79},
{"timestamp": "2024-04-05T13:54:06.6089144Z", "value": 79},
{"timestamp": "2024-04-05T13:54:06.688170203Z", "value": 79},
{"timestamp": "2024-04-05T13:54:06.769104507Z", "value": 79},
{"timestamp": "2024-04-05T13:54:06.847953973Z", "value": 79},
{"timestamp": "2024-04-05T13:54:06.930688635Z", "value": 79},
{"timestamp": "2024-04-05T13:54:07.007958544Z", "value": 79},
{"timestamp": "2024-04-05T13:54:07.087830285Z", "value": 79},
{"timestamp": "2024-04-05T13:54:07.167894922Z", "value": 79},
{"timestamp": "2024-04-05T13:54:07.247854023Z", "value": 79},
{"timestamp": "2024-04-05T13:54:07.327858149Z", "value": 79},
{"timestamp": "2024-04-05T13:54:07.424044405Z", "value": 79},
{"timestamp": "2024-04-05T13:54:07.504306067Z", "value": 79},
{"timestamp": "2024-04-05T13:54:07.583844207Z", "value": 79},
{"timestamp": "2024-04-05T13:54:07.679514078Z", "value": 79},
{"timestamp": "2024-04-05T13:54:07.760177917Z", "value": 79},
{"timestamp": "2024-04-05T13:54:07.839696505Z", "value": 79},
{"timestamp": "2024-04-05T13:54:07.919781079Z", "value": 79},
{"timestamp": "2024-04-05T13:54:07.999717396Z", "value": 79},
{"timestamp": "2024-04-05T13:54:08.080577332Z", "value": 79},
{"timestamp": "2024-04-05T13:54:08.176014562Z", "value": 79},
{"timestamp": "2024-04-05T13:54:08.25633984Z", "value": 79},
{"timestamp": "2024-04-05T13:54:08.335783035Z", "value": 79},
{"timestamp": "2024-04-05T13:54:08.416594267Z", "value": 79},
{"timestamp": "2024-04-05T13:54:08.496746712Z", "value": 79},
{"timestamp": "2024-04-05T13:54:08.577294327Z", "value": 79},
{"timestamp": "2024-04-05T13:54:08.673118407Z", "value": 79},
{"timestamp": "2024-04-05T13:54:08.753536837Z", "value": 79},
{"timestamp": "2024-04-05T13:54:08.833488802Z", "value": 79},
{"timestamp": "2024-04-05T13:54:08.92841787Z", "value": 79},
{"timestamp": "2024-04-05T13:54:09.007826602Z", "value": 79},
{"timestamp": "2024-04-05T13:54:09.087755878Z", "value": 79},
{"timestamp": "2024-04-05T13:54:09.183395413Z", "value": 79},
{"timestamp": "2024-04-05T13:54:09.26866573Z", "value": 79},
{"timestamp": "2024-04-05T13:54:09.344304625Z", "value": 79},
{"timestamp": "2024-04-05T13:54:09.423810221Z", "value": 79},
{"timestamp": "2024-04-05T13:54:09.504028619Z", "value": 79},
{"timestamp": "2024-04-05T13:54:09.583703366Z", "value": 79},
{"timestamp": "2024-04-05T13:54:09.679353365Z", "value": 79},
{"timestamp": "2024-04-05T13:54:09.7613094Z", "value": 79},
{"timestamp": "2024-04-05T13:54:09.841334645Z", "value": 79},
{"timestamp": "2024-04-05T13:54:09.919782125Z", "value": 79},
{"timestamp": "2024-04-05T13:54:09.999877034Z", "value": 79},
{"timestamp": "2024-04-05T13:54:10.079676999Z", "value": 79},
{"timestamp": "2024-04-05T13:54:10.175265813Z", "value": 79},
{"timestamp": "2024-04-05T13:54:10.255609107Z", "value": 79},
{"timestamp": "2024-04-05T13:54:10.335740112Z", "value": 79},
{"timestamp": "2024-04-05T13:54:10.416183502Z", "value": 79},
{"timestamp": "2024-04-05T13:54:10.495870666Z", "value": 79},
{"timestamp": "2024-04-05T13:54:10.57576567Z", "value": 79},
{"timestamp": "2024-04-05T13:54:10.655434178Z", "value": 79},
{"timestamp": "2024-04-05T13:54:10.735657472Z", "value": 79},
{"timestamp": "2024-04-05T13:54:10.815620508Z", "value": 79},
{"timestamp": "2024-04-05T13:54:10.897053278Z", "value": 79},
{"timestamp": "2024-04-05T13:54:10.975660502Z", "value": 79},
{"timestamp": "2024-04-05T13:54:11.0560229Z", "value": 79},
{"timestamp": "2024-04-05T13:54:11.1359028Z", "value": 79},
{"timestamp": "2024-04-05T13:54:11.215938989Z", "value": 79},
{"timestamp": "2024-04-05T13:54:11.296061642Z", "value": 79},
{"timestamp": "2024-04-05T13:54:11.375844262Z", "value": 79},
{"timestamp": "2024-04-05T13:54:11.45812577Z", "value": 79},
{"timestamp": "2024-04-05T13:54:11.535940575Z", "value": 79},
{"timestamp": "2024-04-05T13:54:11.615507995Z", "value": 79},
{"timestamp": "2024-04-05T13:54:11.695324151Z", "value": 79},
{"timestamp": "2024-04-05T13:54:11.775720789Z", "value": 79},
{"timestamp": "2024-04-05T13:54:11.856725396Z", "value": 79},
{"timestamp": "2024-04-05T13:54:11.935536461Z", "value": 79},
{"timestamp": "2024-04-05T13:54:12.021689021Z", "value": 79},
{"timestamp": "2024-04-05T13:54:12.097668589Z", "value": 79},
{"timestamp": "2024-04-05T13:54:12.175622051Z", "value": 79},
{"timestamp": "2024-04-05T13:54:12.255820096Z", "value": 79},
{"timestamp": "2024-04-05T13:54:12.335525532Z", "value": 79},
{"timestamp": "2024-04-05T13:54:12.415891513Z", "value": 79},
{"timestamp": "2024-04-05T13:54:12.496155383Z", "value": 79},
{"timestamp": "2024-04-05T13:54:12.575702482Z", "value": 79},
{"timestamp": "2024-04-05T13:54:12.671005727Z", "value": 79},
{"timestamp": "2024-04-05T13:54:12.751674429Z", "value": 79},
{"timestamp": "2024-04-05T13:54:12.831985467Z", "value": 79},
{"timestamp": "2024-04-05T13:54:12.9122966Z", "value": 79},
{"timestamp": "2024-04-05T13:54:12.992500021Z", "value": 79},
{"timestamp": "2024-04-05T13:54:13.073192308Z", "value": 79},
{"timestamp": "2024-04-05T13:54:13.172035339Z", "value": 79},
{"timestamp": "2024-04-05T13:54:13.248187164Z", "value": 79},
{"timestamp": "2024-04-05T13:54:13.327814839Z", "value": 79},
{"timestamp": "2024-04-05T13:54:13.422952131Z", "value": 79},
{"timestamp": "2024-04-05T13:54:13.503434401Z", "value": 79},
{"timestamp": "2024-04-05T13:54:13.583496381Z", "value": 79},
{"timestamp": "2024-04-05T13:54:13.67900785Z", "value": 79},
{"timestamp": "2024-04-05T13:54:13.761286094Z", "value": 79},
{"timestamp": "2024-04-05T13:54:13.839650085Z", "value": 79},
{"timestamp": "2024-04-05T13:54:13.919737634Z", "value": 79},
{"timestamp": "2024-04-05T13:54:13.999577758Z", "value": 79},
{"timestamp": "2024-04-05T13:54:14.079760058Z", "value": 79},
{"timestamp": "2024-04-05T13:54:14.174895622Z", "value": 79},
{"timestamp": "2024-04-05T13:54:14.256702248Z", "value": 79},
{"timestamp": "2024-04-05T13:54:14.337394054Z", "value": 79},
{"timestamp": "2024-04-05T13:54:14.431182894Z", "value": 79},
{"timestamp": "2024-04-05T13:54:14.511834636Z", "value": 79},
{"timestamp": "2024-04-05T13:54:14.592409354Z", "value": 79},
{"timestamp": "2024-04-05T13:54:14.671964165Z", "value": 79},
{"timestamp": "2024-04-05T13:54:14.751895361Z", "value": 79},
{"timestamp": "2024-04-05T13:54:14.8314991Z", "value": 79},
{"timestamp": "2024-04-05T13:54:14.912940508Z", "value": 79},
{"timestamp": "2024-04-05T13:54:14.991711829Z", "value": 79},
{"timestamp": "2024-04-05T13:54:15.072836372Z", "value": 79},
{"timestamp": "2024-04-05T13:54:15.167289982Z", "value": 79},
{"timestamp": "2024-04-05T13:54:15.247357562Z", "value": 79},
{"timestamp": "2024-04-05T13:54:15.327932152Z", "value": 79},
{"timestamp": "2024-04-05T13:54:15.408015348Z", "value": 79},
{"timestamp": "2024-04-05T13:54:15.488756018Z", "value": 79},
{"timestamp": "2024-04-05T13:54:15.567627787Z", "value": 79},
{"timestamp": "2024-04-05T13:54:15.647707143Z", "value": 79},
{"timestamp": "2024-04-05T13:54:15.727502083Z", "value": 79},
{"timestamp": "2024-04-05T13:54:15.809910502Z", "value": 79},
{"timestamp": "2024-04-05T13:54:15.887642395Z", "value": 79},
{"timestamp": "2024-04-05T13:54:15.967526935Z", "value": 79},
{"timestamp": "2024-04-05T13:54:16.049037079Z", "value": 79},
{"timestamp": "2024-04-05T13:54:16.127549358Z", "value": 79},
{"timestamp": "2024-04-05T13:54:16.209061167Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:16.287684839Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:16.367510722Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:16.448245408Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:16.527599994Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:16.608153527Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:16.687412881Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:16.768195151Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:16.848613516Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:16.927399556Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:17.007400864Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:17.087244859Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:17.171784261Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:17.249218617Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:17.33099561Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:17.423049628Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:17.503497241Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:17.583307476Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:17.678979873Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:17.765880658Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:17.839639322Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:17.91951279Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:17.999404625Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:18.079391853Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:18.174881081Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:18.255818775Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:18.338547163Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:18.430827901Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:18.51126057Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:18.59145103Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:18.672107028Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:18.757081759Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:18.831931659Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:18.929000476Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:19.007337234Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:19.087631758Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:19.182681209Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:19.26326847Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:19.343426034Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:19.423566446Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:19.506570387Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:19.583573317Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:19.67878456Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:19.761458452Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:19.839455785Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:19.919627812Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:19.999302815Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:20.082077059Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:20.175234247Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:20.255514659Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:20.33540579Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:20.415240665Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:20.495500565Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:20.575528944Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:20.661976192Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:20.735854216Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:20.815244641Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:20.910831661Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:20.991818539Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:21.072459881Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:21.15124976Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:21.232596735Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:21.31143647Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:21.391369553Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:21.471362796Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:21.551502376Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:21.632214469Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:21.711430366Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:21.791671417Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:21.871297587Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:21.952861907Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:22.031768075Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:22.113379915Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:22.191203839Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:22.271332698Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:22.352228088Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:22.431566481Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:22.511442923Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:22.591615559Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:22.67167917Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:22.753453698Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:22.831305078Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:22.927049603Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:23.007630687Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:23.087314713Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:23.18260058Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:23.263039392Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:23.343479996Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:23.433014869Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:23.518786049Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:23.599164797Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:23.679197752Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:23.762668574Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:23.839963088Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:23.921709936Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:24.000311207Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:24.079482174Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:24.174692681Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:24.255519782Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:24.335427872Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:24.41581302Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:24.49693961Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:24.576293267Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:24.670756154Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:24.759186831Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:24.846825058Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:24.927378398Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:25.007001752Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:25.088976248Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:25.185080165Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:25.263405658Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:25.343266292Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:25.423590352Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:25.503159881Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:25.583300836Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:25.662996509Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:25.745611904Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:25.824976888Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:25.904108176Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:25.982862854Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:26.062968065Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:26.14329222Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:26.223527735Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:26.313533297Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:26.398737691Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:26.479184919Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:26.559269298Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:26.639485709Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:26.729114597Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:26.81626623Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:26.897290099Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:26.97638593Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:27.056005731Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:27.13630339Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:27.215794071Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:27.29480779Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:27.374916264Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:27.45786606Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:27.535309214Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:27.616254363Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:27.712961929Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:27.796327502Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:27.886857289Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:27.969187978Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:28.053987795Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:28.142901257Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:28.224003303Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:28.303552671Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:28.3999419Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:28.480348519Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:28.559203966Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:28.656572718Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:28.735711973Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:28.81921809Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:28.910661768Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:28.991220228Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:29.071591615Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:29.167261833Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:29.252387155Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:29.32882733Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:29.422410918Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:29.503536611Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:29.583541309Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:29.679427497Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:29.766390456Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:29.855551278Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:29.935030567Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:30.014954784Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:30.094862106Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:30.174925971Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:30.255502799Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:30.3352194Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:30.416345701Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:30.494829914Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:30.57491138Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:30.65524059Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:30.735383016Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:30.815051329Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:30.895144731Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:30.977854237Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:31.054789101Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:31.134850663Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:31.215612418Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:31.295884445Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:31.434859982Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:31.53994959Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:31.618035017Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:31.695716092Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:31.775017043Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:31.85682645Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:31.934986694Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:32.015010751Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:32.095451674Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:32.178533277Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:32.255591213Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:32.335140357Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:32.41569056Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:32.494923255Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:32.575272466Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:32.670622171Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:32.753516541Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:32.831032175Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:32.926295704Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:33.007029171Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:33.086889228Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:33.182718518Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:33.26361045Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:33.343585227Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:33.423685061Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:33.503191805Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:33.583622487Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:33.678597823Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:33.761373985Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:33.838861746Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:33.921193747Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:33.999339558Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:34.080765283Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:34.174613768Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:34.254983586Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:34.334765434Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:34.415416949Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:34.496972787Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:34.575404743Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:34.670580079Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:34.75105601Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:34.831035459Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:34.926498668Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:35.00682231Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:35.090136841Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:35.182299496Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:35.262657794Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:35.342945308Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:35.424230073Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:35.503029198Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:35.584467115Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:35.665063526Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:35.74303372Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:35.82446367Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:35.90297313Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:35.982923971Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:36.062882459Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:36.144972058Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:36.223443022Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:36.379873397Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:36.462588022Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:36.542851599Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:36.622778408Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:36.704649062Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:36.795138112Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:36.878665187Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:36.958975805Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:37.038665813Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:37.118567085Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:37.198704934Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:37.278673919Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:37.361248383Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:37.439659507Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:37.519638219Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:37.598973186Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:37.678705273Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:37.75862245Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:37.841643348Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:37.92040116Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:37.998636924Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:38.07917007Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:38.174679838Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:38.254943031Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:38.412481025Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:38.494942977Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:38.5760511Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:38.671303364Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:38.751792382Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:38.831813111Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:38.926072475Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:39.00692351Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:39.08731784Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:39.183857275Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:39.26337957Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:39.34568181Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:39.423968069Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:39.502656825Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:39.582952114Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:39.678507259Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:39.762270494Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:39.838985965Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:39.9200754Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:39.998592092Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:40.0786669Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:40.174520701Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:40.25482703Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:40.41186579Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:40.494465534Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:40.576571068Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:40.654902895Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:40.73635342Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:40.814958944Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:40.894608375Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:40.97560661Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:41.054919112Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:41.134670015Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:41.215867451Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:41.387515343Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:41.470965553Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:41.552040589Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:41.633912234Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:41.711382138Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:41.790567024Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:41.873833394Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:41.956801011Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:42.031305274Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:42.110600656Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:42.192926511Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:42.271770595Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:42.352105116Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:42.431514738Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:42.51120228Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:42.591722946Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:42.671300376Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:42.75203013Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:42.830968999Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:42.926108526Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:43.006639143Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:43.086809343Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:43.182102086Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:43.263009025Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:43.345878305Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:43.503253704Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:43.422991152Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:43.583382624Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:43.67830519Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:43.758440382Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:43.838999704Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:43.91977317Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:43.998506086Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:44.10458507Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:44.190852985Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:44.271924371Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:44.350623367Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:44.430912287Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:44.513754048Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:44.591394416Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:44.671545288Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:44.751142462Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:44.830346419Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:44.911650671Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:44.991595046Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:45.071443485Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:45.168114536Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:45.247279069Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:45.335531693Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:45.422604539Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:45.58297521Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:45.6650898Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:45.503526901Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:45.742996505Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:45.82266504Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:45.907260117Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:46.062876214Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:45.983477345Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:46.142896397Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:46.228358038Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:46.304876962Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:46.383400661Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:46.542534816Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:46.462383433Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:46.622528375Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:46.702962992Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:46.787649398Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:46.863981122Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:46.942877397Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:47.023006125Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:47.102903172Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:47.182577018Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:47.267283839Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:47.343031945Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:47.422816544Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:47.504689724Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:47.582842478Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:47.678843158Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:47.758849837Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:47.83992004Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:47.919447997Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:47.9994093Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:48.078445544Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:48.17428584Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:48.254956041Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:48.334828287Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:48.422643182Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:48.512259395Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:48.592362586Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:48.671340686Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:48.751922343Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:48.846263274Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:48.926409761Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:49.013755375Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:49.101762494Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:49.183206937Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:49.262198509Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:49.34236314Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:49.422397659Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:49.502803955Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:49.589738911Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:49.678139312Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:49.762144435Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:49.918523733Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:49.838678911Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:49.99860078Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:50.079004836Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:50.175915151Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:50.254313473Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:50.334160855Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:50.414513966Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:50.494273348Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:50.574612092Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:50.657817692Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:50.75501972Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:50.83094757Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:50.910697832Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:50.990099293Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:51.070805749Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:51.15079502Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:51.230324353Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:51.311954172Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:51.39029995Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:51.470343396Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:51.550634844Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:51.633429403Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:51.710451784Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:51.791919363Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:51.871829849Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:51.950313099Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:52.03057613Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:52.11031916Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:52.190441838Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:52.27104471Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:52.350357499Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:52.431578613Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:52.510681544Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:52.590789599Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:52.671132918Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:52.750908556Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:52.830580257Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:52.925455109Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:53.007878371Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:53.086695221Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:53.181893818Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:53.262647347Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:53.342899178Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:53.422791584Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:53.502515733Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:53.585362356Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:53.677880081Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:53.758659913Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:53.838939968Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:53.920106298Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:53.998319307Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:54.078876258Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:54.177738738Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:54.254879743Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:54.334713589Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:54.415648462Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:54.494767649Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:54.575030968Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:54.670191133Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:54.752156089Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:54.830473545Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:54.926306288Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:55.006459399Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:55.086409564Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:55.182274499Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:55.267183368Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:55.344396885Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:55.427493141Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:55.502159834Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:55.58275797Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:55.662608007Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:55.742780254Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:55.903662156Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:55.8230541Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:55.982938944Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:56.062227539Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:56.142246345Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:56.222604736Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:56.302517589Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:56.382389483Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:56.462786529Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:56.542317398Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:56.622879597Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:56.702329153Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:56.781958358Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:56.861732587Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:57.023451195Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:56.942356962Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:57.102803471Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:57.181763553Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:57.262532089Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:57.342485423Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:57.424814059Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:57.502639642Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:57.584386133Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:57.67788594Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:57.758872845Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:57.918604311Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:57.838408065Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:57.998572237Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:58.079693414Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:58.175025354Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:58.253724347Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:58.334112978Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:58.41829746Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:58.494156285Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:58.574462227Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:58.750302575Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:58.67573297Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:58.832629995Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:58.92620353Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:59.006340608Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:59.086437302Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:59.181940187Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:59.266016892Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:59.343427562Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:59.422696317Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:59.502619378Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:59.582418342Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:59.758634147Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:59.841210528Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:59.678076812Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:59.918657645Z", "value": 78.7},
{"timestamp": "2024-04-05T13:54:59.998234241Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:00.078143222Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:00.174979807Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:00.255127476Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:00.425224574Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:00.334700712Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:00.511640166Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:00.59123497Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:00.670013004Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:00.752617289Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:00.911141487Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:00.830580184Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:00.997110934Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:01.088774255Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:01.170713802Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:01.247671221Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:01.341774357Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:01.502340417Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:01.422355884Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:01.583689434Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:01.663312334Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:01.742721185Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:01.823601625Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:01.981974686Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:02.063012854Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:01.902395914Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:02.14609154Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:02.302123058Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:02.222152029Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:02.398049719Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:02.479856722Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:02.558098177Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:02.736350883Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:02.654465224Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:02.909916086Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:02.815253972Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:02.989820426Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:03.069945567Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:03.165564548Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:03.246350427Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:03.330541533Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:03.422455414Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:03.582466687Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:03.502453386Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:03.678037379Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:03.838308014Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:03.922224398Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:03.758268505Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:03.998625816Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:04.07776673Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:04.173989232Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:04.254675495Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:04.334691675Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:04.431440547Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:04.514650497Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:04.590281161Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:04.670386109Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:04.749803888Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:05.006301376Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:04.83018215Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:05.262194094Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:05.088258331Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:04.928332178Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:05.342565892Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:05.182578843Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:05.42183343Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:05.506341976Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:05.582752897Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:05.668151078Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:05.741730567Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:05.821523035Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:05.90174904Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:05.982035365Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:06.064772994Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:06.142538543Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:06.223958856Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:06.302199127Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:06.381937962Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:06.462216383Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:06.541985523Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:06.621966503Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:06.702625149Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:06.784557687Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:06.861511522Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:06.941814552Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:07.022068877Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:07.102604546Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:07.182069301Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:07.263789614Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:07.345040006Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:07.421915729Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:07.501672644Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:07.581797048Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:07.677186172Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:07.758052914Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:07.838095207Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:07.920150625Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:08.081946414Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:07.99769835Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:08.173730054Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:08.254195708Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:08.334857234Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:08.432085434Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:08.511940078Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:08.590476381Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:08.670409073Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:08.749719363Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:08.829823191Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:08.910452045Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:08.990395489Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:09.07275462Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:09.165579991Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:09.245624171Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:09.338588774Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:09.423402761Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:09.501985464Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:09.581651147Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:09.837835544Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:09.75842183Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:09.678081713Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:10.081130717Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:09.919565297Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:09.998498945Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:10.174247065Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:10.25403934Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:10.334636097Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:10.416466427Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:10.494299944Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:10.57400569Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:10.653993806Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:10.735753415Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:10.815382682Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:10.893925353Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:10.973679452Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:11.133900548Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:11.213976247Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:11.054021552Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:11.294617165Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:11.453871218Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:11.374251999Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:11.534310247Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:11.614039897Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:11.694179565Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:11.77387728Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:11.855645689Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:11.933780551Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:12.014184219Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:12.09395147Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:12.173937761Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:12.253777556Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:12.333934216Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:12.432945013Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:12.589918931Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:12.510229569Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:12.670503912Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:12.925828977Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:12.75013241Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:12.829863565Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:13.006624231Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:13.086382105Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:13.181334042Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:13.261769839Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:13.342007171Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:13.42135458Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:13.677051869Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:13.501987049Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:13.584379972Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:13.757975219Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:13.839691532Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:13.918459355Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:13.997843181Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:14.078294497Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:14.174574502Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:14.253885207Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:14.426178498Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:14.59065119Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:14.509440991Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:14.670650089Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:14.74984025Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:14.833109495Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:14.92557112Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:15.006262373Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:15.08571471Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:15.181192088Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:15.262319215Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:15.342291554Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:15.423735705Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:15.501954887Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:15.581867001Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:15.661929708Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:15.741275133Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:15.821849234Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:15.902539879Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:15.982498458Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:16.061821771Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:16.142271295Z", "value": 78.7},
{"timestamp": "2024-04-05T13:55:16.221850801Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:16.378559692Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:16.462388171Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:16.621580878Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:16.541768156Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:16.781675508Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:16.701269344Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:16.861244965Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:16.941643609Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:17.021785805Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:17.101913952Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:17.182640565Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:17.262044197Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:17.342004792Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:17.422317996Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:17.501885309Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:17.581681231Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:17.678323732Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:17.760045132Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:17.837820952Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:17.917908939Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:17.997884798Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:18.173492658Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:18.077829136Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:18.425931951Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:18.589672992Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:18.509817102Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:18.253918342Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:18.670163476Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:18.831291004Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:18.749826277Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:18.926025276Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:19.010190427Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:19.181057984Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:19.085976384Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:19.26201919Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:19.502018925Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:19.341724679Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:19.677265696Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:19.757897044Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:19.422760957Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:19.583396356Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:19.837306661Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:19.917931513Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:19.997564875Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:20.077517117Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:20.1790028Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:20.410514253Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:20.254007219Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:20.493333256Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:20.573387482Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:20.654371471Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:20.733927776Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:20.817161532Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:20.894481511Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:20.973877271Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:21.053684969Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:21.293902944Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:21.133726171Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:21.213735341Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:21.374603444Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:21.453988292Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:21.533715317Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:21.613515623Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:21.693962906Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:21.85496717Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:21.773905388Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:21.933167374Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:22.013815458Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:22.095651098Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:22.173775238Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:22.253443479Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:22.333707338Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:22.431864339Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:22.509668638Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:22.589850865Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:22.670689189Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:22.750378582Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:22.829190341Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:22.924881574Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:23.006551901Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:23.085100491Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:23.261429728Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:23.180985613Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:23.341609906Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:23.422144806Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:23.502069591Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:23.676867976Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:23.584181519Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:23.837994223Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:23.757583132Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:24.082501298Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:24.176619438Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:23.917889728Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:23.997472945Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:24.253912952Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:24.333907177Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:24.509354395Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:24.42891844Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:24.589492525Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:24.670057793Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:24.753696638Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:24.829180994Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:24.924810179Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:25.005277846Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:25.085713193Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:25.181201001Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:25.342604976Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:25.261579868Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:25.421736959Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:25.501545104Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:25.581371425Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:25.661364435Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:25.825956164Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:25.741422628Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:25.904181392Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:25.981379161Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:26.061280906Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:26.221240301Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:26.141668701Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:26.301351071Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:26.381628113Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:26.46230906Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:26.541566036Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:26.62125354Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:26.701985016Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:26.782034793Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:26.860794103Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:27.02340253Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:26.941954412Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:27.101368365Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:27.181210334Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:27.34259834Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:27.261844881Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:27.421937396Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:27.585168736Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:27.501490372Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:27.677226358Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:27.757584776Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:27.837527769Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:27.91756225Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:28.077509837Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:27.997496924Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:28.173139053Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:28.253186654Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:28.333468112Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:28.42824059Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:28.509269474Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:28.58935266Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:28.669771942Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:28.751860445Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:28.833762356Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:28.92511844Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:29.005956027Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:29.084842089Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:29.421527935Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:29.180894218Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:29.260849915Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:29.341788719Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:29.581308257Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:29.676898977Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:29.501133871Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:29.757265011Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:29.83678925Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:29.997404294Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:29.920187614Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:30.172966871Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:30.077037526Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:30.253465385Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:30.333500794Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:30.413112298Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:30.57385179Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:30.494089886Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:30.733521487Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:30.893339856Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:30.653188829Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:30.813262463Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:30.974022179Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:31.053520146Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:31.133592451Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:31.293120867Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:31.213226771Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:31.457592242Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:31.373656853Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:31.533677335Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:31.614036745Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:31.773494152Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:31.694257402Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:31.933304521Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:31.853713818Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:32.013455739Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:32.253419308Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:32.0936931Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:32.174742848Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:32.332853083Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:32.413783502Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:32.493331326Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:32.670311954Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:32.573444655Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:33.005381826Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:32.749629761Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:32.831507127Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:32.924705359Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:33.085330866Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:33.180528336Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:33.264141419Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:33.341503092Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:33.421046979Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:33.501446549Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:33.581237285Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:33.676367202Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:33.757964984Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:33.83984619Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:33.917569239Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:33.997068614Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:34.077645816Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:34.173241784Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:34.333124184Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:34.25331716Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:34.430054875Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:34.509352521Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:34.590321405Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:34.669425866Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:34.749033177Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:34.828990186Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:34.924133063Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:35.085069195Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:35.006630015Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:35.180735978Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:35.341673165Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:35.420961275Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:35.26084665Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:35.501213388Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:35.583742788Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:35.743992581Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:35.661175756Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:35.821550894Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:35.901274397Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:35.981055949Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:36.06137155Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:36.141666287Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:36.221257533Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:36.301656303Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:36.381188605Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:36.462778098Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:36.541125853Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:36.62145195Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:36.703488836Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:36.86144067Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:36.78061614Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:36.940652268Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:37.101263022Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:37.021097181Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:37.180493659Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:37.263956086Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:37.341295582Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:37.420883692Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:37.501038749Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:37.756670619Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:37.843449024Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:37.581316045Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:37.677036365Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:37.93238529Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:38.013061692Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:38.092881547Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:38.173740062Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:38.253392621Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:38.333927966Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:38.429041115Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:38.508719402Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:38.589643516Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:38.669513388Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:38.749063674Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:38.830335534Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:38.924551816Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:39.006088444Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:39.180738312Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:39.085575371Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:39.26108284Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:39.34172081Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:39.421421721Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:39.500616966Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:39.582415899Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:39.676733941Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:39.757146694Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:39.83716031Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:39.917357606Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:39.996995221Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:40.077532934Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:40.17438868Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:40.25516457Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:40.344649222Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:40.428825474Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:40.508925713Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:40.589242882Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:40.669319282Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:40.750136164Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:40.829156976Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:40.909010431Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:41.069628128Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:40.98890987Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:41.149074286Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:41.228856956Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:41.31090149Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:41.389275644Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:41.470479791Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:41.629130026Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:41.54891481Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:41.708899257Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:41.789032616Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:41.871991489Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:41.948995591Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:42.029060727Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:42.10922311Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:42.189264438Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:42.26899082Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:42.351588027Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:42.508924146Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:42.589200226Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:42.432517741Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:42.828928655Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:42.924370412Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:43.085065164Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:42.669214737Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:42.74911392Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:43.0073793Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:43.180407145Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:43.261166203Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:43.341428587Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:43.420987512Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:43.500665447Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:43.581955097Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:43.676212915Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:43.756910724Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:43.837188052Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:43.916798594Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:44.076696352Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:43.996831953Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:44.173050848Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:44.25416293Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:44.332902909Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:44.428110554Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:44.508184169Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:44.58885417Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:44.669457131Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:44.749837531Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:44.828432294Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:44.924286436Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:45.004942613Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:45.084937572Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:45.179983903Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:45.262566582Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:45.341855875Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:45.421259504Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:45.500881277Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:45.58072462Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:45.661080732Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:45.740976842Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:45.822387005Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:45.901625162Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:45.981106519Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:46.060963237Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:46.140724787Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:46.221700549Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:46.30111445Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:46.382663845Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:46.46151992Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:46.540963998Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:46.620674123Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:46.706077066Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:46.78170974Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:46.946933145Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:47.020690325Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:46.860514999Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:47.100208738Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:47.181991862Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:47.260657696Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:47.426653519Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:47.340846384Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:47.503889622Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:47.580514138Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:47.677217819Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:58.061749142Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:58.155756461Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:58.237174014Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:58.316533865Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:58.411002913Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:58.492622131Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:58.57243424Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:58.669279711Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:58.827936181Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:58.748437769Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:58.923510864Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:59.004243136Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:59.084265549Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:59.179603591Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:59.262043099Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:59.34255665Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:59.419882383Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:59.500397981Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:59.580010313Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:59.676216166Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:59.756329811Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:59.836952386Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:59.916004588Z", "value": 78.5},
{"timestamp": "2024-04-05T13:55:59.996415579Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:00.171335233Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:00.075791334Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:00.411925673Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:00.573582151Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:00.652084752Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:00.25169179Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:00.333007231Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:00.738405711Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:00.49200575Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:00.812658987Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:00.894917151Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:00.972631205Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:01.052259569Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:01.132145853Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:01.291520693Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:01.211608456Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:01.451863727Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:01.372026243Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:01.531760827Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:01.614028943Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:01.691992502Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:01.771802242Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:01.851819407Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:01.931771163Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:02.012376522Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:02.0914757Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:02.334608931Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:02.251971086Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:02.42689986Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:02.588496625Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:02.171627361Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:02.507548354Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:02.667672252Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:02.747509416Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:02.829079225Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:02.923693969Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:03.003423709Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:03.083432841Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:03.183714802Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:03.25958437Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:03.419592651Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:03.339353374Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:03.499410007Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:03.579841188Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:03.675355711Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:03.757736338Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:03.83548588Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:03.915843558Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:04.077833156Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:03.995475953Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:04.170903223Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:04.251347461Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:04.334315194Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:04.426869099Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:04.508409436Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:04.587553894Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:04.667515026Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:04.747340414Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:04.827307562Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:04.907756728Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:04.987334915Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:05.067285711Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:05.164362254Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:05.243482679Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:05.324000965Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:05.40348232Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:05.486202468Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:05.56344484Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:05.648065058Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:05.723644865Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:05.80326158Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:05.883697946Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:05.96355015Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:06.04652233Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:06.123799358Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:06.203434601Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:06.283336949Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:06.363725955Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:06.44355627Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:06.523858171Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:06.604918378Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:06.685391992Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:06.763361886Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:06.843279082Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:06.923246294Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:07.003450722Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:07.083538287Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:07.165799713Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:07.243470822Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:07.326866364Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:07.420308144Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:07.499045976Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:07.57959447Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:07.674936383Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:07.757026513Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:07.835308696Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:07.91551546Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:07.995241328Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:08.075875805Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:08.170910005Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:08.252183077Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:08.331591983Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:08.427006248Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:08.507523062Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:08.587307393Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:08.667899086Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:08.74791529Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:08.827558181Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:08.924210498Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:09.00353854Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:09.083623608Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:09.178889968Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:09.259479006Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:09.33902532Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:09.419291157Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:09.502187785Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:09.579657197Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:09.755593523Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:09.674937222Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:09.835752448Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:09.915590123Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:09.995393878Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:10.085569888Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:10.17132518Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:10.251278375Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:10.331466548Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:10.411169342Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:10.491551147Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:10.571046901Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:10.653759465Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:10.731424973Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:10.810862743Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:10.891028131Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:10.971014351Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:11.051007162Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:11.131041446Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:11.21549939Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:11.291403454Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:11.371250025Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:11.457059269Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:11.531395104Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:11.691544119Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:11.610931178Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:11.772032228Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:11.852230608Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:11.931311961Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:12.010815747Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:12.091481424Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:12.170948314Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:12.250921637Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:12.332684406Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:12.426503338Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:12.506940214Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:12.588371622Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:12.667955024Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:12.747325913Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:12.827026244Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:12.987583996Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:12.909613559Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:13.162617439Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:13.068067081Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:13.242977003Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:13.323321431Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:13.403579459Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:13.483327278Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:13.658752273Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:13.564242491Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:13.739370782Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:13.819604362Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:13.914570849Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:13.99639493Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:14.075182873Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:14.171150355Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:14.250901182Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:14.330994313Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:14.426358561Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:14.507345807Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:14.587412058Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:14.682325041Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:14.76290243Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:14.842796873Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:14.92285026Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:15.002893151Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:15.082924362Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:15.188438944Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:15.274541821Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:15.355142218Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:15.434789556Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:15.514964991Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:15.595287531Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:15.675185046Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:15.755403169Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:15.835547756Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:15.915300439Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:15.995810339Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:16.075879374Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:16.155377303Z", "value": 78.5},
{"timestamp": "2024-04-05T13:56:16.235299682Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:16.319385273Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:16.39623849Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:16.475204002Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:16.555667982Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:16.635309688Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:16.71516381Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:16.795400014Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:16.971762932Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:16.893412398Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:17.050884476Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:17.130821158Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:17.210964177Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:17.290713691Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:17.370782438Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:17.451321586Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:17.53087382Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:17.610777158Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:17.690686865Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:17.771865471Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:17.850913799Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:17.930881329Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:18.012094656Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:18.090814566Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:18.170866993Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:18.250877884Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:18.423536022Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:18.507325036Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:18.587007829Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:18.667486401Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:18.747644044Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:18.827014101Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:18.922524909Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:19.002773624Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:19.082858659Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:19.1786991Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:19.339493491Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:19.418786587Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:19.262185392Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:19.499362407Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:19.578661168Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:19.837208965Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:19.674383336Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:19.754942676Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:19.915764588Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:19.9951989Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:20.075917761Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:20.251349251Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:20.651041941Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:20.407958509Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:20.170523286Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:20.571154507Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:20.493935305Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:20.730706015Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:20.892343288Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:20.810595368Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:20.970751198Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:21.051707467Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:21.211121149Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:21.131516596Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:21.450670906Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:21.290936743Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:21.370888465Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:21.531716936Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:21.612989654Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:21.691559324Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:21.850602093Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:21.771357829Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:21.93163945Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:22.010833794Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:22.091798287Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:22.174314273Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:22.251477986Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:22.42349385Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:22.506326796Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:22.667004834Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:22.586840983Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:22.747010572Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:22.831524899Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:23.002692472Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:22.923438352Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:23.08282445Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:23.178472474Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:23.258645061Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:23.338835567Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:23.421453345Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:23.49862829Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:23.578608812Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:23.67421946Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:23.75488408Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:23.834630969Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:23.914861219Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:23.999997948Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:24.170508943Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:24.07720035Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:24.250688473Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:24.408167685Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:24.490399158Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:24.571649443Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:24.668980992Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:24.746582402Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:24.82655614Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:24.906956439Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:24.986466783Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:25.066930187Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:25.162237313Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:25.243267982Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:25.324209466Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:25.404854182Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:25.482929354Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:25.562675955Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:25.642904733Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:25.803987988Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:25.722697414Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:25.883815933Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:25.962773667Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:26.042657037Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:26.123408024Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:26.202836768Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:26.286233108Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:26.362967892Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:26.442820189Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:26.522370053Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:26.602472687Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:26.682608825Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:26.762702915Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:26.843804496Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:26.922525525Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:27.002610911Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:27.084768591Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:27.162555282Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:27.242691196Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:27.415252435Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:27.502154001Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:27.579031761Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:27.674307719Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:27.754876626Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:27.834437498Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:27.915701128Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:27.99468987Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:28.075843579Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:28.170367886Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:28.250555032Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:28.423269232Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:28.506385058Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:28.58659886Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:28.667388088Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:28.752586192Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:28.827331658Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:28.922114271Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:29.002538025Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:29.082411538Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:29.178083209Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:29.258889045Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:29.341063972Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:29.418802855Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:29.498485871Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:29.5785414Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:29.674230831Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:29.754823034Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:29.834479074Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:29.916091952Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:29.994337012Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:30.076096611Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:30.170303029Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:30.250549183Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:30.407804393Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:30.490411962Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:30.573277003Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:30.650759469Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:30.730623573Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:30.810376414Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:30.890216102Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:30.970597041Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:31.050360121Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:31.137327766Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:31.210760076Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:31.290525332Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:31.370864766Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:31.450778055Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:31.530613423Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:31.611020025Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:31.694016555Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:31.770758059Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:31.850722483Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:31.930716156Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:32.011170567Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:32.090638478Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:32.170409558Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:32.250949152Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:32.423029685Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:32.506130631Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:32.586258256Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:32.667976958Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:32.746258178Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:32.826291979Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:32.90768476Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:32.986514621Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:33.161799995Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:33.066316421Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:33.242345477Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:33.414919227Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:33.498096749Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:33.674269102Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:33.578968729Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:33.754275286Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:33.834309055Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:33.914973066Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:33.994265489Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:34.250297081Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:34.075166748Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:34.171911733Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:34.330953283Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:34.425929911Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:34.586041769Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:34.666919476Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:34.506097601Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:34.75003367Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:34.826434276Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:34.907402767Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:34.986474293Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:35.066699806Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:35.161864467Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:35.242367101Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:35.403585265Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:35.325275086Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:35.482414486Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:35.642964201Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:35.562214046Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:35.72245656Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:35.962259401Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:35.802184055Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:36.04258453Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:36.202014177Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:35.885263977Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:36.443824287Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:36.362491859Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:36.122052569Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:36.282077193Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:36.602367052Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:36.5224913Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:36.68253074Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:36.762344156Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:36.842051396Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:36.922073868Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:37.082200413Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:37.162224869Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:37.003510745Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:37.243186768Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:37.324901054Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:37.430161071Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:37.514200771Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:37.594561164Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:37.674109683Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:37.754100507Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:37.834448997Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:37.914539693Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:37.994056916Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:38.07470099Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:38.171412854Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:38.250358203Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:38.42283816Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:38.506017953Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:38.666873684Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:38.586354474Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:38.746180954Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:38.829940621Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:38.921802679Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:39.002002112Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:39.082144297Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:39.177679038Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:39.258021223Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:39.338040047Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:39.419203994Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:39.498091359Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:39.578063719Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:39.673690428Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:39.754283142Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:39.835377905Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:39.918757186Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:39.995543361Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:40.07445591Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:40.16972473Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:40.250788485Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:40.330073195Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:40.410149267Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:40.490657372Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:40.570112994Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:40.650095946Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:40.730081906Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:40.810431771Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:40.892681929Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:40.970159434Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:41.05033813Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:41.210786211Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:41.130324346Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:41.289994504Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:41.369998352Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:41.450634202Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:41.530111072Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:41.612843535Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:41.69026328Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:41.770545112Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:41.849959838Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:41.929962662Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:42.01004555Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:42.089904309Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:42.173256327Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:42.250100293Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:42.330036268Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:42.410517174Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:42.490016796Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:42.569920067Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:42.746795075Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:42.665732408Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:42.826412426Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:42.911759617Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:42.988878208Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:43.16169138Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:43.0661408Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:43.242034525Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:43.323174727Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:43.41818281Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:43.577982665Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:43.498137986Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:43.673662814Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:43.75398231Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:43.83424139Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:43.920379751Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:44.000711664Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:44.074304517Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:44.169382904Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:44.249907393Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:44.329881Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:44.41024472Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:44.491512475Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:44.569947582Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:44.66729036Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:44.745897435Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:44.825970531Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:44.92126095Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:45.001984928Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:45.087033494Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:45.178008061Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:45.257739907Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:45.338032299Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:45.430682999Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:45.516102606Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:45.594309648Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:45.677569409Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:45.754265246Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:45.834062725Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:45.914271213Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:45.993932243Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:46.074700829Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:46.154452739Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:46.237322738Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:46.31400776Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:46.394348056Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:46.473781406Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:46.553530404Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:46.633897676Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:46.713975956Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:46.797828262Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:46.874130274Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:46.954241674Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:47.034840851Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:47.113930903Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:47.193730142Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:47.273768133Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:47.356450131Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:47.434876534Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:47.514269211Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:47.594470307Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:47.673783944Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:47.75474213Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:47.834317079Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:47.928405031Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:48.010634517Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:48.089997082Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:48.170836867Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:48.249958183Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:48.422571161Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:48.506911117Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:48.588012471Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:48.682730152Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:48.762148942Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:48.843744377Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:48.925388293Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:49.003812071Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:49.08325694Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:49.179756963Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:49.258414022Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:49.340527698Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:49.419569334Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:49.498424986Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:49.578496513Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:49.674141749Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:49.814792299Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:49.906691188Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:49.99343755Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:50.074858297Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:50.169739178Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:50.249794513Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:50.407167447Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:50.499463297Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:50.585535257Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:50.666145026Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:50.745751815Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:50.826031727Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:50.905874869Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:50.986879934Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:51.069171052Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:51.146967116Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:51.225938671Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:51.383032404Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:51.470056175Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:51.546718028Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:51.786084062Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:51.626105777Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:51.710361923Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:51.866859526Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:51.946367883Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:52.025962801Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:52.106263032Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:52.186003646Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:52.346627532Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:52.269094093Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:52.426640211Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:52.508994464Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:52.587978436Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:52.682382164Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:52.762168409Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:52.845440265Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:52.921887909Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:53.001723339Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:53.082259699Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:53.177296421Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:53.258779791Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:53.41796089Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:53.340532699Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:53.497568991Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:53.57767527Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:53.673227865Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:53.755920359Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:53.833713543Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:53.918194426Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:53.994145397Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:54.076372897Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:54.169833422Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:54.249894292Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:54.4221841Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:54.505364532Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:54.590148712Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:54.681821711Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:54.761562037Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:54.842150013Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:54.92181373Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:55.002398922Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:55.081457613Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:55.178567268Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:55.257771752Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:55.337734542Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:55.417530548Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:55.498594173Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:55.577667424Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:55.657460614Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:55.740843573Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:55.818106868Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:55.897420024Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:55.977476862Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:56.057575684Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:56.137453578Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:56.217400816Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:56.374801876Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:56.457285729Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:56.537462632Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:56.617733903Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:56.698560151Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:56.777990683Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:56.857408735Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:56.944325561Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:57.017782252Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:57.097614706Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:57.177496087Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:57.257583485Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:57.415189922Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:57.497377166Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:57.579478234Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:57.673189288Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:57.753421454Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:57.835299673Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:57.929854057Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:58.009685006Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:58.089842164Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:58.249564639Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:58.171652927Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:58.422011054Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:58.505901535Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:58.585642436Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:58.681221239Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:58.761678462Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:58.844423755Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:59.002066896Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:58.922681708Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:59.081384308Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:59.177473447Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:59.258863953Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:59.337469459Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:59.419051325Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:59.49733011Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:59.577452387Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:59.67308655Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:59.75382371Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:59.834032164Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:59.913666312Z", "value": 78.1},
{"timestamp": "2024-04-05T13:56:59.998103579Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:00.07389698Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:00.168815717Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:00.249310379Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:00.406547023Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:00.489313372Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:00.569421762Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:00.653053202Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:00.729577517Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:00.809183794Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:00.88962668Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:00.969533406Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:01.049694211Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:01.12939732Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:01.21242127Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:01.289745172Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:01.44951731Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:01.369825465Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:01.529332931Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:01.609566409Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:01.689454702Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:01.772239867Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:01.849513913Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:01.930405601Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:02.009364739Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:02.089594889Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:02.169369806Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:02.249464467Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:02.336768077Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:02.425161227Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:02.505793298Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:02.585980984Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:02.682040107Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:02.761390638Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:02.843299001Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:02.925308676Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:03.001723455Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:03.081361667Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:03.177106869Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:03.337129056Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:03.257744092Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:03.41750231Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:03.499698289Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:03.578450547Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:03.67319853Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:03.753616841Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:03.833344973Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:03.914611126Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:03.996032735Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:04.075532419Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:04.16892971Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:04.249348116Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:04.329427642Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:04.409625087Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:04.4893641Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:04.569221896Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:04.665143451Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:04.746023394Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:04.825245477Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:04.920725079Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:05.005281705Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:05.177820438Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:05.081666307Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:05.337239647Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:05.257637595Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:05.421997553Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:05.49765217Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:05.577286829Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:05.658336213Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:05.740537281Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:05.81735542Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:05.897241057Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:05.97785812Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:06.057196075Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:06.137051279Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:06.220131517Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:06.300049377Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:06.377376318Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:06.457030274Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:06.540159248Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:06.617317197Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:06.702525472Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:06.778100089Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:06.857968861Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:06.941759277Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:07.017312677Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:07.097531818Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:07.17724075Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:07.257452467Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:07.337232887Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:07.418641248Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:07.497550274Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:07.577229221Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:07.672538454Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:07.753845278Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:07.833182945Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:07.913569991Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:07.996164883Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:08.075187029Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:08.168927169Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:08.248963429Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:08.329236491Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:08.40938872Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:08.488979219Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:08.574813512Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:08.666142861Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:08.745076847Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:08.825461044Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:08.921921544Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:09.00112337Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:09.080930254Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:09.178258148Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:09.257929896Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:09.338446638Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:09.417262863Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:09.497221171Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:09.577095671Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:09.672958249Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:09.757326746Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:09.833395955Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:09.913393336Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:09.993179068Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:10.073647393Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:10.170272725Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:10.329262523Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:10.250068761Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:10.409685856Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:10.499817058Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:10.584645652Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:10.664972377Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:10.744837821Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:10.825484899Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:10.905216935Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:10.987479698Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:11.064940463Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:11.145096627Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:11.224986711Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:11.304925851Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:11.385166016Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:11.468005965Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:11.546666477Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:11.625082253Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:11.705816691Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:11.785132757Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:11.86591126Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:11.94578032Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:12.027741962Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:12.108609552Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:12.185359787Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:12.283528707Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:12.36163885Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:12.443717324Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:12.52154769Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:12.602211888Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:12.681176113Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:12.761408918Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:12.84149993Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:12.921257662Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:13.00153069Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:13.08120551Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:13.189931003Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:13.272585511Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:13.352906924Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:13.432758Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:13.51375407Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:13.593141017Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:13.674585569Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:13.755938473Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:13.833167077Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:13.913387881Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:13.993033452Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:14.074770613Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:14.169364547Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:14.25050305Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:14.331996658Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:14.430424747Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:14.505426912Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:14.585293284Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:14.680550195Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:14.760997368Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:14.841250813Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:14.922837989Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:15.00092986Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:15.080889799Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:15.176447672Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:15.257540062Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:15.338331556Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:15.418083176Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:15.500433266Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:15.577872079Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:15.657429233Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:15.739111962Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:15.817388665Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:15.897612221Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:15.977453376Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:16.057888581Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:16.137434728Z", "value": 78.1},
{"timestamp": "2024-04-05T13:57:16.217497227Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:16.29792392Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:16.377407635Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:16.457773495Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:16.541464133Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:16.61769571Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:16.69698256Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:16.777505445Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:16.857002568Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:16.938099982Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:17.017727761Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:17.098612951Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:17.177400791Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:17.257600763Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:17.338307969Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:17.417824419Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:17.496910692Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:17.577663594Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:17.675190719Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:17.753434046Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:17.833748098Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:17.915224842Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:17.993012775Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:18.074521871Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:18.168446842Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:18.250252547Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:18.329277379Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:18.424991283Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:18.505235608Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:18.587276513Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:18.681331244Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:18.761126607Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:18.844864573Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:18.922038841Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:19.001072825Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:19.080872092Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:19.176878477Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:19.256986225Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:19.339912892Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:19.420919554Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:19.499458882Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:19.576755197Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:19.673085551Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:19.753149619Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:19.83315727Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:19.928648133Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:20.010132269Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:20.089516654Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:20.169394577Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:20.248926099Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:20.329096407Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:20.409663196Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:20.489192286Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:20.571786824Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:20.648766627Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:20.728825734Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:20.809774508Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:20.88929851Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:20.97081983Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:21.049294164Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:21.130274938Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:21.209103002Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:21.28938883Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:21.369214977Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:21.449318404Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:21.529314023Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:21.609287082Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:21.692691991Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:21.769372785Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:21.848668402Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:21.92989132Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:22.009191738Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:22.089711678Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:22.169193984Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:22.250674247Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:22.329252902Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:22.424220915Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:22.50486732Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:22.584540026Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:22.681397005Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:22.761113231Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:22.842289622Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:22.92080482Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:23.001365177Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:23.081627005Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:23.176610314Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:23.257823024Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:23.33800642Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:23.420939871Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:23.497055863Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:23.578612862Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:23.672361096Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:23.753109229Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:23.83313096Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:23.913683541Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:23.993183542Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:24.088598085Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:24.169501898Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:24.249452525Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:24.329953585Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:24.424777662Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:24.505655363Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:24.58866027Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:24.68094162Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:24.761503384Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:24.841151258Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:24.92097974Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:25.001230592Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:25.080674625Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:25.178129205Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:25.257205045Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:25.33715132Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:25.417862396Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:25.496852604Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:25.577227744Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:25.657118498Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:25.740268334Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:25.817439016Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:25.897289611Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:25.977769487Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:26.057425488Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:26.137467795Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:26.21686354Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:26.29943699Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:26.376900761Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:26.457137212Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:26.53685267Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:26.616958721Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:26.697009092Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:26.776260356Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:26.858038316Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:26.937027404Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:27.016794285Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:27.0967852Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:27.177096627Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:27.257006869Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:27.337009336Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:27.418333054Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:27.497132125Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:27.577086847Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:27.672786446Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:27.753025617Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:27.832871764Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:27.913387639Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:27.993491514Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:28.074611936Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:28.168405065Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:28.248971117Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:28.328858607Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:28.424531326Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:28.504688097Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:28.585650758Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:28.680378642Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:28.760798997Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:28.840829752Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:28.920977722Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:29.0008839Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:29.083285958Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:29.176653326Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:29.25679384Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:29.336300913Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:29.416899605Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:29.497078808Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:29.577285787Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:29.67386718Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:29.753027212Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:29.832810253Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:29.913746578Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:29.993597332Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:30.074779929Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:30.168539074Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:30.251558701Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:30.329967723Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:30.40898257Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:30.488532299Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:30.569279631Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:30.649080945Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:30.728906386Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:30.809805623Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:30.888919063Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:30.969901724Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:31.048854395Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:31.12872054Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:31.208755518Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:31.288581728Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:31.372398029Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:31.449428518Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:31.529417224Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:31.608688616Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:31.688940107Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:31.769137614Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:31.848953391Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:31.931497048Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:32.00916466Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:32.088861973Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:32.168747094Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:32.24928393Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:32.328892859Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:32.42412948Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:32.507400723Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:32.584600749Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:32.680602844Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:32.760641662Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:32.840353567Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:32.920518497Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:33.001631399Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:33.081270887Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:33.175986515Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:33.256419254Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:33.336218007Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:33.41660633Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:33.496829308Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:33.576722654Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:33.678742046Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:33.752505134Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:33.8327724Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:33.912892979Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:33.992213298Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:34.076416448Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:34.168411396Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:34.251146701Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:34.32877668Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:34.423912628Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:34.504593464Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:34.584456985Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:34.680065159Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:34.760500618Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:34.84280437Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:34.920845486Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:35.00028363Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:35.080448721Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:35.176593888Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:35.257259395Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:35.337710406Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:35.41779364Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:35.49673127Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:35.576497959Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:35.657975533Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:35.738521104Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:35.816051083Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:35.897028367Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:35.982969922Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:36.056959602Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:36.13648661Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:36.216651092Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:36.296603766Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:36.376438263Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:36.45648732Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:36.538072414Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:36.616445947Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:36.696481117Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:36.776651007Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:36.855905342Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:36.93606704Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:37.016523363Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:37.097451143Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:37.177100615Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:37.256428231Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:37.413604801Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:37.496384491Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:37.5765427Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:37.672026265Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:37.752692957Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:37.832561502Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:37.916202153Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:37.992313024Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:38.07620142Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:38.168466608Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:38.248218928Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:38.330446712Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:38.424045631Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:38.504949699Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:38.584781124Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:38.679968272Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:38.760563219Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:38.84066834Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:38.920710102Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:39.000281782Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:39.080075382Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:39.175875812Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:39.257537802Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:39.336868905Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:39.417128619Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:39.499656339Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:39.577130925Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:39.67201196Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:39.752428187Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:39.832461596Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:39.913199615Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:39.992689023Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:40.077145869Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:40.168052908Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:40.248894544Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:40.405256648Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:40.488129297Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:40.568464915Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:40.64835362Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:40.729274455Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:40.808485686Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:40.97636283Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:41.064221701Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:41.145039785Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:41.224357288Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:41.381140192Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:41.464025642Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:41.544560268Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:41.6240907Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:41.704996495Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:41.78431627Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:41.864313423Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:41.947104184Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:42.024573138Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:42.10433909Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:42.190631748Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:42.264524148Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:42.344245556Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:42.42448671Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:42.504701399Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:42.587451776Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:42.679725219Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:42.760227909Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:42.840267174Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:42.923010703Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:43.000873834Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:43.082038222Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:43.176359351Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:43.256546744Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:43.413611665Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:43.496436698Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:43.57628441Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:43.67158343Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:43.752099496Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:43.83256497Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:43.912836235Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:43.992980045Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:44.073776431Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:44.16784988Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:44.248245753Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:44.420682973Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:44.504613929Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:44.584641418Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:44.68009023Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:44.760279223Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:44.840290904Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:44.92095449Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:45.000434137Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:45.080712667Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:45.175796869Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:45.256213543Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:45.412918911Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:45.496094248Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:45.576125673Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:45.657929647Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:45.73623329Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:45.816205931Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:45.896184011Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:45.97628846Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:46.055857771Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:46.136420685Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:46.218156691Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:46.296351822Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:46.376026029Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:46.456365199Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:46.536102479Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:46.615463021Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:46.696812529Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:46.778453238Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:46.855973552Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:46.936376689Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:47.015782288Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:47.096061393Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:47.176298962Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:47.25624341Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:47.337727543Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:47.416426003Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:47.496133555Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:47.576308756Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:47.671568095Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:47.752184705Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:47.832000737Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:47.930845718Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:48.00801275Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:48.08851832Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:48.168215311Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:48.248016655Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:48.405420712Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:48.487839663Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:48.570210006Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:48.663871388Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:48.744129661Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:48.824424382Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:48.919829418Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:49.000312619Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:49.084855992Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:49.178794783Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:49.255662134Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:49.33564111Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:49.416122264Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:49.495748983Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:49.576060664Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:49.671389187Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:49.75237207Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:49.831818884Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:49.911985893Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:49.991747268Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:50.07317716Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:50.167477776Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:50.247706065Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:50.330769882Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:50.407741009Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:50.487609777Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:50.569799895Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:50.652118237Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:50.728775188Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:50.807770225Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:50.887654481Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:50.967387088Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:51.048293011Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:51.127938226Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:51.209597878Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:51.287851185Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:51.367628368Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:51.452940415Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:51.528371218Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:51.607435599Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:51.687459023Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:51.767408815Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:51.847654864Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:51.927575823Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:52.010325751Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:52.088078992Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:52.169512276Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:52.280038057Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:52.360326506Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:52.43976692Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:52.521584717Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:52.602373167Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:52.680113065Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:52.761109579Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:52.839942248Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:52.920174088Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:52.999557222Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:53.07964615Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:53.178194074Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:53.25633234Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:53.335876915Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:53.416199923Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:53.495719889Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:53.57621253Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:53.671036284Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:53.75338381Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:53.833025697Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:53.9273042Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:54.007398952Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:54.088527371Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:54.168028489Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:54.250492463Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:54.328151785Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:54.423942516Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:54.504489461Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:54.584559509Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:54.679565759Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:54.759848735Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:54.841512611Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:54.919969982Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:55.000732224Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:55.079787101Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:55.175959338Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:55.25549924Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:55.336011817Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:55.417257068Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:55.496713866Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:55.5764546Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:55.656512968Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:55.736130054Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:55.816515943Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:55.896057765Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:55.977177544Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:56.056079844Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:56.135976579Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:56.216599204Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:56.374531581Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:56.457623461Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:56.537986726Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:56.61841575Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:56.698194565Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:56.777274722Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:56.870969255Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:56.953236973Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:57.034087279Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:57.11419131Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:57.195831186Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:57.274216045Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:57.353849003Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:57.434182891Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:57.514055594Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:57.593862089Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:57.673332583Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:57.757255345Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:57.833643142Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:57.914457128Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:57.994366791Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:58.073724836Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:58.169395407Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:58.249740271Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:58.341678192Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:58.425472121Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:58.505614169Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:58.585772761Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:58.66589964Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:58.745348662Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:58.826040439Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:58.92250874Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:59.002417859Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:59.081317951Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:59.177340075Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:59.257127081Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:59.337710058Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:59.418152106Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:59.498874827Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:59.578872714Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:59.673423474Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:59.754020562Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:59.833935313Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:59.914014033Z", "value": 78.2},
{"timestamp": "2024-04-05T13:57:59.994006832Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:00.075402322Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:00.169533817Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:00.249607224Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:00.329871896Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:00.410038775Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:00.490060854Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:00.569978293Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:00.651683033Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:00.729833714Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:00.809773905Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:00.889655792Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:00.970278192Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:01.049746734Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:01.129654508Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:01.213297269Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:01.290243116Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:01.369969834Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:01.44984868Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:01.529903175Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:01.610233383Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:01.689548292Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:01.771575689Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:01.849824195Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:01.929558337Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:02.010593026Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:02.089795679Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:02.170119999Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:02.249636636Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:02.421911324Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:02.505595781Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:02.585925508Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:02.681111949Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:02.76164939Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:02.841413228Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:02.921690859Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:03.002435436Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:03.081552776Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:03.177037426Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:03.257509746Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:03.337677201Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:03.417766352Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:03.497219085Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:03.578942449Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:03.673425464Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:03.754197432Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:03.833571797Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:03.913443668Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:03.993696531Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:04.0761838Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:04.169524444Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:04.249366522Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:04.329475609Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:04.425045635Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:04.505542467Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:04.58580189Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:04.666047969Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:04.747307043Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:04.825685981Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:04.920418885Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:05.001061701Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:05.081458469Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:05.177152527Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:05.257452398Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:05.339534194Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:05.417345195Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:05.496946984Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:05.577484584Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:05.658244777Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:05.736979972Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:05.818407974Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:05.897576226Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:05.977340864Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:06.057810496Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:06.137643677Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:06.217843612Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:06.297358521Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:06.380526016Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:06.457892663Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:06.537570229Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:06.618316053Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:06.697092656Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:06.776668525Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:06.857668751Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:06.93951317Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:07.01864555Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:07.097176104Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:07.177530983Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:07.257597574Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:07.33768906Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:07.417938563Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:07.49896986Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:07.577685151Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:07.672854375Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:07.753368999Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:07.833374501Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:07.913858597Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:07.993495298Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:08.080098675Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:08.168824681Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:08.24928804Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:08.421428038Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:08.505118351Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:08.585545838Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:08.680674742Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:08.761120214Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:08.842304503Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:08.921479699Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:09.001301521Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:09.081512527Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:09.17703868Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:09.257300951Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:09.340540414Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:09.41764338Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:09.497229777Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:09.57752408Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:09.673041433Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:09.75330988Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:09.833745431Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:09.915137625Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:09.994723734Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:10.074619923Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:10.169004537Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:10.249230296Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:10.405994475Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:10.49019778Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:10.571156789Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:10.649665487Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:10.729142283Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:10.81100795Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:10.889160679Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:10.969422118Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:11.050751559Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:11.13247361Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:11.2097048Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:11.289209021Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:11.368833209Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:11.449325849Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:11.529078422Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:11.609680821Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:11.690016276Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:11.769182096Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:11.84952011Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:11.929062219Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:12.009481994Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:12.088896262Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:12.169356485Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:12.252158315Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:12.329591425Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:12.424693769Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:12.504996583Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:12.585266022Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:12.680760751Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:12.761189454Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:12.842414543Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:12.921279273Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:13.001333927Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:13.081326021Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:13.176737389Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:13.258043726Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:13.337678315Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:13.421371987Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:13.497138149Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:13.576910498Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:13.672054665Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:13.753327818Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:13.833230216Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:13.913669639Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:13.996936013Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:14.076378697Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:14.169185482Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:14.249083848Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:14.421326437Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:14.505641134Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:14.584802665Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:14.681996502Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:14.761189618Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:14.841198095Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:14.921139501Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:15.004024754Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:15.080891815Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:15.161131077Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:15.259601398Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:15.337534157Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:15.417041065Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:15.496979687Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:15.576981028Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:15.656737601Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:15.737147744Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:15.817217181Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:15.896866586Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:15.976997559Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:16.056963381Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:16.136980274Z", "value": 78.2},
{"timestamp": "2024-04-05T13:58:16.21720248Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:16.297060397Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:16.377386539Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:16.457024744Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:16.53730823Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:16.617023202Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:16.699589255Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:16.776638972Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:16.857183035Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:16.938424379Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:17.017425334Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:17.097072434Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:17.177235408Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:17.257088749Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:17.337020298Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:17.417607561Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:17.499931276Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:17.577291554Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:17.672728778Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:17.7530138Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:17.834233129Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:17.928738862Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:18.009112109Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:18.089634603Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:18.169024071Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:18.248930371Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:18.420997023Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:18.504644454Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:18.585006116Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:18.682404754Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:18.761037387Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:18.844168113Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:18.924373391Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:19.002698471Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:19.082366659Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:19.176635944Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:19.261931123Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:19.337713509Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:19.417267392Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:19.496961917Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:19.577047482Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:19.672550306Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:19.75300256Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:19.834654498Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:19.92869543Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:20.008318818Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:20.089018144Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:20.169177822Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:20.248947354Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:20.405738187Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:20.492636059Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:20.569630768Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:20.652147828Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:20.729204456Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:20.808874084Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:20.889016418Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:20.968929887Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:21.049946366Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:21.129330105Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:21.209276502Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:21.289244051Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:21.369007215Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:21.448940076Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:21.529346666Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:21.60981812Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:21.68876557Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:21.768887775Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:21.849001052Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:21.929063193Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:22.009206646Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:22.089043763Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:22.17149855Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:22.249217261Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:22.329030921Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:22.424485072Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:22.505035534Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:22.584909003Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:22.680298706Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:22.763531384Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:22.84116379Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:22.92098961Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:23.001439528Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:23.080896963Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:23.17993954Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:23.257053993Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:23.338461226Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:23.417432899Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:23.497192191Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:23.576947899Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:23.672182146Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:23.752687264Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:23.833127262Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:23.91571581Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:23.992784374Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:24.074474712Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:24.168389658Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:24.249848955Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:24.328456148Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:24.409435507Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:24.490069585Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:24.568972843Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:24.664438034Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:24.745141968Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:24.825179565Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:24.920137875Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:25.000623121Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:25.080706605Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:25.176573558Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:25.256605458Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:25.336437166Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:25.416579979Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:25.496385159Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:25.57651146Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:25.663613492Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:25.751672422Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:25.832406437Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:25.912684386Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:25.992741983Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:26.07302806Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:26.153014968Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:26.232995412Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:26.312608176Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:26.392811053Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:26.472591464Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:26.552749669Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:26.632859202Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:26.713775553Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:26.80847303Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:26.888414082Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:26.973050155Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:27.049435773Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:27.128121974Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:27.208541683Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:27.288870768Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:27.37455798Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:27.450364621Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:27.528636421Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:27.609960068Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:27.688729853Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:27.769215451Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:27.854290149Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:27.941721622Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:28.044836658Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:28.136401966Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:28.216512138Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:28.296582726Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:28.392073229Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:28.473533549Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:28.554504844Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:28.648312654Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:28.729204877Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:28.827950877Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:28.92139715Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:29.000966841Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:29.081645143Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:29.177236542Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:29.256898457Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:29.336212787Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:29.416579984Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:29.4978244Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:29.575932422Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:29.673544211Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:29.769600059Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:29.849356375Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:29.93213945Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:30.00989608Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:30.088805609Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:30.170647178Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:30.249506819Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:30.330448322Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:30.408274776Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:30.488375764Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:30.567965071Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:30.647927019Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:30.728754537Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:30.809130182Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:30.891322024Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:30.968592028Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:31.063212672Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:31.162969138Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:31.257000149Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:31.336555215Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:31.420789783Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:31.496445799Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:31.576131778Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:31.656210462Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:31.736363002Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:31.816093653Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:31.896479154Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:31.979031413Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:32.057769198Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:32.136080933Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:32.216040864Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:32.295899132Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:32.391607267Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:32.472309856Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:32.552657853Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:32.648314436Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:32.728450368Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:32.808022779Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:32.903750754Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:32.984479391Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:33.064261562Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:33.164643374Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:33.240617503Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:33.321184924Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:33.416059936Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:33.496492957Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:33.576572697Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:33.671540702Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:33.753362015Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:33.832207287Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:33.913075733Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:33.992049262Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:34.072887692Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:34.167873073Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:34.247951724Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:34.332434004Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:34.424215376Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:34.504217964Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:34.584167463Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:34.679717294Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:34.759923914Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:34.839909861Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:34.923678347Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:35.000235677Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:35.081974557Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:35.183237683Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:35.271703974Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:35.352326563Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:35.432064542Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:35.516997095Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:35.592318966Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:35.673001811Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:35.752173836Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:35.832402568Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:35.912403396Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:35.992334335Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:36.076011141Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:36.15252175Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:36.232056976Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:36.312315373Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:36.392686185Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:36.47262282Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:36.552480351Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:36.633371101Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:36.714600572Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:36.792816818Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:36.871914347Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:36.951812966Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:37.032261219Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:37.112406527Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:37.192995835Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:37.27212994Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:37.351993359Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:37.431984363Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:37.512065062Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:37.592130658Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:37.672044957Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:37.757444167Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:37.832383892Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:37.912511632Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:37.992457227Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:38.072255782Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:38.167573003Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:38.248020839Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:38.328411971Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:38.423415144Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:38.503917604Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:38.583859775Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:38.679647078Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:38.760081378Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:38.842032547Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:38.922960128Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:39.000831574Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:39.080692784Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:39.177473178Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:39.256574098Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:39.336001324Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:39.415780838Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:39.499351371Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:39.576249854Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:39.671436738Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:39.752091775Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:39.831786937Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:39.913274681Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:39.992223217Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:40.072186188Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:40.167529041Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:40.247593388Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:40.334196377Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:40.408263652Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:40.487955582Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:40.56817289Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:40.65217328Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:40.728325744Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:40.808013642Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:40.889784554Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:40.968158785Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:41.047617562Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:41.127773301Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:41.209417781Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:41.287628011Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:41.367429573Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:41.447503744Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:41.52771174Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:41.607583446Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:41.688439604Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:41.767764205Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:41.847618439Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:41.927575714Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:42.007515453Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:42.087729176Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:42.167460242Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:42.250142548Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:42.327707816Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:42.423239406Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:42.50395841Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:42.583309316Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:42.680002988Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:42.759714406Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:42.840570019Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:42.919468283Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:43.00035404Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:43.079725969Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:43.17501679Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:43.255508338Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:43.336594447Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:43.425174018Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:43.511746062Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:43.591772905Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:43.67187594Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:43.752311168Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:43.832025306Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:43.912786231Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:43.993898677Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:44.071686217Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:44.166988334Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:44.247326985Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:44.327494692Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:44.408066112Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:44.487510777Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:44.568990968Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:44.662972953Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:44.743435349Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:44.823165615Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:44.903870059Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:44.983399461Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:45.063921825Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:45.160628777Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:45.239475328Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:45.320569886Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:45.39971135Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:45.480344434Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:45.559637323Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:45.639515845Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:45.725164111Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:45.799746331Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:45.879560981Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:45.959549455Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:46.039448233Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:46.119261827Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:46.199670367Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:46.279986042Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:46.359914868Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:46.439357325Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:46.519557832Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:46.599708739Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:46.679690078Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:46.759578648Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:46.839826739Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:46.920231598Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:47.001545708Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:47.083908749Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:47.159417691Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:47.239719542Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:47.31942936Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:47.415145237Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:47.495628113Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:47.575020297Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:47.670870127Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:47.751299851Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:47.831511238Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:47.927414219Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:48.014312664Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:48.088777028Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:48.167531578Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:48.24739906Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:48.327383791Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:48.422880819Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:48.503496751Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:48.584766061Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:48.67916027Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:48.759309097Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:48.839554788Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:48.921342659Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:49.000735003Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:49.083624158Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:49.184956754Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:49.271309981Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:49.351323768Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:49.431863603Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:49.526926902Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:49.607760307Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:49.689368721Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:49.768187432Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:49.847521793Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:49.927679963Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:50.007489173Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:50.089393492Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:50.167732682Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:50.248906599Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:50.329892164Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:50.408157817Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:50.488091251Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:50.567727916Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:50.650497998Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:50.727831584Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:50.809606367Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:50.892951618Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:50.96762555Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:51.04825793Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:51.127921443Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:51.207344443Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:51.289332603Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:51.367363727Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:51.449655759Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:51.527635428Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:51.607711998Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:51.688190073Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:51.782580122Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:51.863640663Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:51.943441201Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:52.025804177Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:52.103902086Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:52.18328419Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:52.26330972Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:52.358676412Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:52.439326999Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:52.519648882Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:52.600953872Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:52.679698438Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:52.762097894Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:52.839309209Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:52.919228242Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:53.000115663Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:53.081755757Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:53.175148747Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:53.255384357Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:53.412583121Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:53.49523173Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:53.575449741Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:53.670856593Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:53.758678112Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:53.846641807Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:53.927254347Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:54.01017358Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:54.091996683Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:54.167609657Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:54.247183441Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:54.330222899Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:54.422637359Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:54.502942409Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:54.583753221Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:54.678491495Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:54.759256963Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:54.838943227Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:54.920591866Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:54.999054831Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:55.080396012Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:55.175788624Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:55.255546537Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:55.337327015Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:55.415312699Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:55.497086874Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:55.574975662Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:55.656927373Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:55.735630211Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:55.81559782Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:55.895007028Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:55.975201102Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:56.055735977Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:56.135022497Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:56.215007898Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:56.2949469Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:56.375175342Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:56.454796326Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:56.53487456Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:56.618486979Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:56.700393634Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:56.775452526Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:56.855042086Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:56.934897951Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:57.014917529Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:57.094835794Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:57.176333392Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:57.254884901Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:57.412593778Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:57.494960114Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:57.575318412Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:57.671470193Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:57.751600331Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:57.836978931Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:57.926854215Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:58.007484739Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:58.087791357Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:58.167432565Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:58.247023021Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:58.419554146Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:58.504595369Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:58.583325119Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:58.678360065Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:58.758803483Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:58.839278806Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:58.918996879Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:58.999210281Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:59.084327024Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:59.175887048Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:59.254936287Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:59.334809016Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:59.415046098Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:59.494875434Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:59.576433128Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:59.670762664Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:59.75103757Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:59.831059163Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:59.91141807Z", "value": 78.5},
{"timestamp": "2024-04-05T13:58:59.991039342Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:00.070758086Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:00.166441322Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:00.251252432Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:00.404237711Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:00.486833039Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:00.566870633Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:00.646720065Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:00.726879483Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:00.806710132Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:00.887893552Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:00.966801574Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:01.046874016Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:01.126731192Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:01.206937938Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:01.286855947Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:01.366792707Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:01.44735651Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:01.526853142Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:01.607394128Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:01.686938856Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:01.767027041Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:01.847850493Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:01.927774485Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:02.012648476Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:02.089747309Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:02.167147647Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:02.246702006Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:02.419501611Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:02.50256302Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:02.582716102Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:02.681079568Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:02.758988452Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:02.838777724Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:02.918745013Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:02.998778286Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:03.087053597Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:03.176611568Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:03.258428942Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:03.335220926Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:03.415656856Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:03.494835215Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:03.574742151Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:03.672893169Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:03.750785989Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:03.833014532Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:03.92612128Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:04.006587866Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:04.086810739Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:04.166952557Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:04.246843813Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:04.404131951Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:04.488287539Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:04.567776011Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:04.667528441Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:04.743178022Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:04.822691869Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:04.903727417Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:04.983018416Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:05.062670952Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:05.158475083Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:05.241388332Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:05.396084719Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:05.479213168Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:05.558685063Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:05.650914561Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:05.734521955Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:05.814592956Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:05.894655189Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:05.97469979Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:06.0553034Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:06.134904896Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:06.217132798Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:06.294767985Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:06.374352936Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:06.454806114Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:06.534741242Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:06.614512306Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:06.694760427Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:06.775168005Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:06.854920733Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:06.936765403Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:07.016339858Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:07.094833511Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:07.17677482Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:07.255391577Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:07.412253762Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:07.496041124Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:07.574869754Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:07.671965408Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:07.750626581Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:07.83055211Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:07.911240872Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:07.993562791Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:08.070821048Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:08.167871902Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:08.246625203Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:08.326715724Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:08.407605479Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:08.486542716Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:08.574679883Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:08.662953338Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:08.74298901Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:08.822841514Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:08.918469101Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:08.998587878Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:09.078993503Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:09.176902504Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:09.254651738Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:09.336104886Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:09.415163372Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:09.494744451Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:09.574563579Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:09.673409126Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:09.754980323Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:09.83155013Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:09.926089938Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:10.006783596Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:10.086827012Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:10.166682844Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:10.246591284Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:10.328683218Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:10.407226086Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:10.488471906Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:10.566645813Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:10.646430573Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:10.726603333Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:10.806512765Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:10.887487192Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:10.966434894Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:11.046449254Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:11.126250333Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:11.206702391Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:11.288107091Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:11.368199275Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:11.448330884Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:11.527457241Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:11.606520047Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:11.689156142Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:11.767590466Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:11.846990841Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:11.926861009Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:12.006690504Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:12.089738216Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:12.166542488Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:12.246752337Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:12.326586664Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:12.421818313Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:12.502894756Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:12.589768367Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:12.67903264Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:12.758528663Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:12.838621167Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:12.918549607Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:12.998377214Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:13.079318457Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:13.177290145Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:13.254676306Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:13.334509098Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:13.414871715Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:13.49462025Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:13.574884563Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:13.670685973Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:13.750611341Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:13.830758309Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:13.910656861Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:13.990365556Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:14.070580589Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:14.166147407Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:14.246402727Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:14.328653125Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:14.422070753Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:14.502476154Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:14.582164497Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:14.678120084Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:14.758816302Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:14.838315173Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:14.92026157Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:15.013956735Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:15.097882177Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:15.174762896Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:15.254330631Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:15.337534599Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:15.414918584Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:15.495716562Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:15.574181318Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:15.654459262Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:15.734148117Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:15.814356397Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:15.894237189Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:15.974877406Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:16.055125143Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:16.134160684Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:16.214380452Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:16.294418908Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:16.374444244Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:16.454232619Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:16.535184325Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:16.61418105Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:16.694194322Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:16.774011849Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:16.854247265Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:16.93530102Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:17.014159441Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:17.100479129Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:17.190209419Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:17.270137635Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:17.349971674Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:17.430323762Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:17.510339242Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:17.590178241Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:17.675214918Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:17.750826674Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:17.830128168Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:17.910513664Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:17.990133655Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:18.070227759Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:18.165767376Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:18.246262633Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:18.326350369Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:18.407196059Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:18.486344112Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:18.566243943Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:18.661657224Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:18.742373474Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:18.823239067Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:18.91774265Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:18.99806997Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:19.079171181Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:19.173641771Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:19.254136708Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:19.334255516Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:19.417277339Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:19.494511147Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:19.574238946Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:19.669574723Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:19.749998907Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:19.830007603Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:19.910268843Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:19.997390614Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:20.070662267Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:20.166000539Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:20.24633442Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:20.326195467Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:20.410996879Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:20.486900411Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:20.566286769Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:20.646635209Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:20.728906887Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:20.806046422Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:20.885979373Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:20.966510502Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:21.046131293Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:21.129251132Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:21.206532172Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:21.286560291Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:21.366124282Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:21.446254737Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:21.526975114Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:21.605965215Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:21.687152729Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:21.766182766Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:21.846620518Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:21.925952636Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:22.006335636Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:22.086193899Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:22.166131202Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:22.249419682Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:22.326351249Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:22.406323976Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:22.580844061Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:22.662216888Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:22.741926479Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:22.821778885Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:22.919387372Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:22.997893183Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:23.078323479Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:23.173402039Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:23.253680303Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:23.333865126Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:23.414333599Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:23.496896733Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:23.573871532Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:23.669983374Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:23.749853253Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:23.829847196Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:23.910265748Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:23.989970762Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:24.071209893Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:24.166165476Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:24.245980442Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:24.326047314Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:24.406289673Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:24.485879039Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:24.566184151Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:24.66318102Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:24.742342416Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:24.82201335Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:24.917500807Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:24.998212416Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:25.078654904Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:25.173665751Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:25.257856953Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:25.340144983Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:25.414207933Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:25.4954414Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:25.574278411Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:25.654427939Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:25.73391132Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:25.817178136Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:25.894352583Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:25.974839712Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:26.053915284Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:26.133953195Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:26.214074914Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:26.293810072Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:26.377892474Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:26.454112615Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:26.533897277Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:26.61408706Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:26.695832624Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:26.774822276Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:26.854101593Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:26.934741489Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:27.014013382Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:27.093800476Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:27.173801043Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:27.253887722Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:27.333947073Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:27.41420364Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:27.494810865Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:27.573688132Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:27.669700934Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:27.749731165Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:27.82975394Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:27.909970251Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:27.992551657Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:28.071373628Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:28.165474169Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:28.245604048Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:28.418376703Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:28.502434273Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:28.582008118Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:28.677808983Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:28.757681294Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:28.838353606Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:28.91808854Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:28.997879378Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:29.07836913Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:29.173391401Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:29.255952518Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:29.333896919Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:29.413907342Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:29.49390538Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:29.573730842Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:29.669417723Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:29.749793747Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:29.833924628Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:29.925380394Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:30.005889122Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:30.08591292Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:30.166643793Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:30.245939621Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:30.403160747Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:30.48868232Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:30.565975519Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:30.645856565Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:30.72589854Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:30.80581613Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:30.889634755Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:30.981764378Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:31.063271252Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:31.142017991Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:31.221723197Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:31.301625075Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:31.381678346Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:31.461589824Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:31.54162095Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:31.624614101Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:31.702025924Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:31.78182585Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:31.86163896Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:31.941671974Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:32.021876093Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:32.102059988Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:32.187960954Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:32.261856384Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:32.341600278Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:32.421437644Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:32.501590434Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:32.58147372Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:32.677658746Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:32.76202166Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:32.837776551Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:32.918168766Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:32.997425586Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:33.077397161Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:33.173117321Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:33.253666305Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:33.411327463Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:33.493339106Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:33.573662233Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:33.66949273Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:33.749632721Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:33.82944519Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:33.909895262Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:33.989880564Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:34.07124283Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:34.165594634Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:34.245765729Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:34.418240847Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:34.501501805Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:34.581456739Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:34.678206342Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:34.757645723Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:34.837395889Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:34.917671911Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:34.997739006Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:35.077683316Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:35.173029523Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:35.255001038Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:35.410698639Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:35.493266124Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:35.574648101Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:35.657145538Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:35.734569905Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:35.818571058Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:35.897262084Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:35.97421541Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:36.054952394Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:36.133585181Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:36.214288916Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:36.29342884Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:36.37342867Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:36.455406201Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:36.533688619Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:36.613528288Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:36.693474294Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:36.77335854Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:36.853393538Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:36.933669944Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:37.014343248Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:37.094574375Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:37.17370729Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:37.254292402Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:37.410972725Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:37.518227507Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:37.604972411Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:37.703322338Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:37.781543155Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:37.861418505Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:37.941644767Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:38.021295892Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:38.102623886Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:38.181457536Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:38.264683391Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:38.341686028Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:38.422123395Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:38.501368087Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:38.581686862Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:38.677186605Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:38.757695204Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:38.84066669Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:38.917390831Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:38.998535624Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:39.077958844Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:39.173059322Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:39.253630897Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:39.411146454Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:39.493907731Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:39.57516014Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:39.669302056Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:39.749261725Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:39.829309235Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:39.909842506Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:39.992420999Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:40.069454933Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:40.165015828Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:40.245276554Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:40.402359406Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:40.485172747Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:40.565432705Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:40.646083Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:40.725455372Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:40.805635682Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:40.885350231Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:40.965888462Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:41.045502275Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:41.131657513Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:41.207754004Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:41.285708004Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:41.365327865Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:41.445390126Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:41.525439364Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:41.605374713Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:41.685993456Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:41.767702251Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:41.845360186Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:41.925518672Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:42.005390117Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:42.08533977Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:42.165290832Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:42.245351141Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:42.418168978Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:42.501761777Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:42.58142375Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:42.677875687Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:42.757358459Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:42.837738642Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:42.917781607Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:42.999381793Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:43.080022072Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:43.172847312Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:43.253604199Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:43.337863464Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:43.414264276Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:43.493703592Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:43.578211017Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:43.669307356Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:43.749095889Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:43.830271145Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:43.932537338Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:44.020809861Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:44.10129702Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:44.185009499Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:44.261294343Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:44.341065083Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:44.421023568Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:44.501074662Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:44.581049819Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:44.676758714Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:44.758887957Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:44.837512359Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:44.917356124Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:44.997041968Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:45.077035653Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:45.172622372Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:45.254295326Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:45.337243771Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:45.425423014Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:45.510112807Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:45.589538555Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:45.669224496Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:45.749084548Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:45.82937625Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:45.912296887Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:45.989388421Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:46.069003065Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:46.149477679Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:46.2292929Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:46.386301254Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:46.469052387Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:46.552009504Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:46.629969039Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:46.709065122Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:46.789263608Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:46.869014764Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:46.950481477Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:47.029126775Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:47.112802261Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:47.189272481Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:47.269183318Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:47.349062763Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:47.431519046Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:47.509140469Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:47.58910657Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:47.67273236Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:47.749323348Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:47.829005417Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:47.924387207Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:48.005103486Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:48.085006034Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:48.165405128Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:48.249954185Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:48.325108561Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:48.420413935Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:48.50251985Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:48.581048155Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:48.676556249Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:48.757337392Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:48.838428008Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:48.917067737Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:48.997003566Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:49.078131814Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:49.172958178Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:49.252981783Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:49.333470477Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:49.413740163Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:49.493251318Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:49.578616473Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:49.669122858Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:49.749230623Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:49.829876278Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:49.924732754Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:50.008436849Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:50.085403326Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:50.165269746Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:50.245261319Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:50.325254108Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:50.405339793Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:50.489070608Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:50.571520619Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:50.650379677Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:50.727636842Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:50.807696639Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:50.885377582Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:50.964985025Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:51.045363991Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:51.126625135Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:51.206946021Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:51.285844279Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:51.36594558Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:51.445230462Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:51.525438452Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:51.606482699Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:51.684993212Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:51.765755763Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:51.860874383Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:51.941087109Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:52.020959961Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:52.101584367Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:52.183940714Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:52.289354146Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:52.402353647Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:52.485238283Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:52.565304Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:52.660708285Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:52.757732447Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:52.844026117Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:52.917520168Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:52.997756253Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:53.078427923Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:53.17270683Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:53.253424004Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:53.333312089Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:53.416525782Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:53.493599394Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:53.573627159Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:53.669351733Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:53.749080425Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:53.830239841Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:53.93839616Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:54.02177059Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:54.101555378Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:54.182864745Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:54.261040633Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:54.340748685Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:54.421629924Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:54.501151063Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:54.588607679Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:54.679239664Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:54.787935568Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:54.885967829Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:54.968306031Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:55.046462303Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:55.146278056Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:55.228014625Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:55.316433388Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:55.397598915Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:55.477158966Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:55.556790602Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:55.636732286Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:55.716806482Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:55.802212853Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:55.877081084Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:55.961167259Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:56.037453382Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:56.116843288Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:56.197657679Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:56.276878657Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:56.360572383Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:56.437683948Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:56.517519775Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:56.597365459Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:56.677112647Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:56.758497151Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:56.836764079Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:56.919194697Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:56.997662842Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:57.077353133Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:57.157303297Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:57.237008213Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:57.317667882Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:57.413174824Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:57.493675069Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:57.573798802Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:57.668974254Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:57.749368964Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:57.829180823Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:57.924574612Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:58.005430315Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:58.086844963Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:58.167012055Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:58.245359847Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:58.325094362Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:58.420664152Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:58.501263854Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:58.581096513Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:58.676865759Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:58.757652437Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:58.83766081Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:58.917062844Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:58.996797264Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:59.077373285Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:59.173190147Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:59.256565728Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:59.333742189Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:59.413053183Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:59.493784853Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:59.573641897Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:59.668470948Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:59.748802649Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:59.830947059Z", "value": 78.5},
{"timestamp": "2024-04-05T13:59:59.924557483Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:00.006061091Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:00.08959456Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:00.220857564Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:00.308844677Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:00.392122786Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:00.487418718Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:00.564624747Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:00.644854015Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:00.725156692Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:00.805267688Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:00.885162204Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:00.964705551Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:01.04526826Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:01.124842647Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:01.207408722Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:01.286394723Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:01.367023704Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:01.44791451Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:01.553786631Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:01.641298095Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:01.718059418Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:01.802738842Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:01.880323048Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:01.957265716Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:02.038702347Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:02.122235336Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:02.201487994Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:02.27702541Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:02.356619253Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:02.437281898Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:02.516626141Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:02.596570768Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:02.684693049Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:02.773956358Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:02.853044823Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:02.936633524Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:03.016726953Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:03.093274419Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:03.173969737Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:03.256792004Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:03.333460495Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:03.413058625Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:03.494832666Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:03.574320684Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:03.668584902Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:03.749171003Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:03.841490575Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:03.925359565Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:04.004545791Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:04.084364178Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:04.16529716Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:04.244680634Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:04.324624238Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:04.405121955Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:04.48499855Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:04.564788681Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:04.660347558Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:04.742774176Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:04.820746254Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:04.91886549Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:05.011021157Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:05.166048831Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:05.252723205Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:05.336385954Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:05.413695246Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:05.494266979Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:05.575189753Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:05.658440374Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:05.734628383Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:05.813101487Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:05.892857057Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:05.972781653Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:06.0525114Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:06.132475035Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:06.253283834Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:06.340212704Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:06.437138272Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:06.516591378Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:06.597920425Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:06.677645756Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:06.75784984Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:06.838601478Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:06.918310456Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:06.997734634Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:07.077410109Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:07.158500051Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:07.236497953Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:07.327998611Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:07.42141185Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:07.508033071Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:07.588487459Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:07.670018299Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:07.750108718Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:07.82868483Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:07.90899461Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:07.992221966Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:08.068787161Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:08.167456765Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:08.260016274Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:08.341253768Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:08.421116763Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:08.500941454Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:08.584462571Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:08.677219232Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:08.756286033Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:08.836820357Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:08.917708443Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:08.996354347Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:09.080649993Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:09.17498301Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:09.252643439Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:09.333004132Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:09.412482901Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:09.492423081Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:09.572316316Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:09.66872873Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:09.749589552Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:09.828435616Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:09.908671156Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:09.989323561Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:10.068661562Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:10.163734421Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:10.24443441Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:10.327684614Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:10.40447288Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:10.485182245Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:10.564470327Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:10.644500106Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:10.724600477Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:10.804270544Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:10.899151402Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:10.98160202Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:11.060453204Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:11.140819176Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:11.220914331Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:11.300341709Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:11.380662337Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:11.462449305Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:11.540678791Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:11.620629722Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:11.701375119Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:11.781249634Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:11.860432115Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:11.946352757Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:12.025498406Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:12.103287251Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:12.18105456Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:12.261280116Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:12.356720368Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:12.437992998Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:12.516380725Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:12.60008261Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:12.676477051Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:12.756704719Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:12.836339905Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:12.916365812Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:12.996337895Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:13.07794851Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:13.17673037Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:13.252481354Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:13.332027004Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:13.412603024Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:13.492521891Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:13.572514262Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:13.66815397Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:13.750840204Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:13.828866714Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:13.923684084Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:14.004124776Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:14.083925434Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:14.164542959Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:14.245200291Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:14.326677146Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:14.420309777Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:14.501797031Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:14.580195798Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:14.675802066Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:14.756531367Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:14.837526812Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:14.916238892Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:14.996397343Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:15.076540562Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:15.173274961Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:15.252106561Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:15.332670357Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:15.415949968Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:15.492367258Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:15.572975342Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:15.653441378Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:15.733012628Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:15.812355781Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:15.892771864Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:15.973992206Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:16.052793758Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:16.132761041Z", "value": 78.5},
{"timestamp": "2024-04-05T14:00:16.212272962Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:16.29730845Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:16.373696683Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:16.452704603Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:16.538598109Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:16.612952641Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:16.692792883Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:16.77335172Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:16.852312152Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:16.934156911Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:17.012472381Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:17.093905652Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:17.252717942Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:17.172781923Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:17.333092393Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:17.415616547Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:17.492370989Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:17.57327501Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:17.671397764Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:17.748500015Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:17.829024163Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:17.925454561Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:18.004232944Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:18.084894213Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:18.165521177Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:18.246538862Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:18.324609243Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:18.419399061Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:18.500480522Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:18.580559997Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:18.676521401Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:18.756582732Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:18.838845861Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:18.917965909Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:18.99677194Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:19.07745292Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:19.17213381Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:19.252273092Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:19.332145878Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:19.413203084Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:19.492695837Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:19.572377486Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:19.667631625Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:19.747648955Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:19.828594192Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:19.923848107Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:20.006117059Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:20.084410481Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:20.165934216Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:20.245154968Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:20.323762599Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:20.404027994Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:20.484375661Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:20.569366605Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:20.649276511Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:20.726363081Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:20.80428735Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:20.885155371Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:20.966829826Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:21.044386382Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:21.127806857Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:21.204972244Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:21.299437004Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:21.380535393Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:21.460531316Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:21.540673158Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:21.620560504Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:21.720135838Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:21.797857578Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:21.875840183Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:21.9582508Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:22.036847166Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:22.121740862Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:22.196544386Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:22.278966875Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:22.356605703Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:22.436039447Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:22.515986793Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:22.596032732Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:22.67664568Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:22.756673794Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:22.837035285Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:22.916354886Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:22.995879702Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:23.080440853Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:23.173494633Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:23.253280731Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:23.333101612Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:23.413249823Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:23.491872941Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:23.572464417Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:23.667536251Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:23.747854478Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:23.828425857Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:23.923857884Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:24.007674296Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:24.085862501Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:24.164628724Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:24.244094277Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:24.324150551Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:24.419461585Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:24.504354512Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:24.582208125Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:24.676540532Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:24.756431462Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:24.837188762Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:24.934368057Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:25.029656884Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:25.108222434Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:25.192200766Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:25.270129643Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:25.348263832Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:25.42827345Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:25.509578783Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:25.592784634Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:25.66816832Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:25.751359706Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:25.828348196Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:25.908027669Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:25.988026215Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:26.06858201Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:26.148831725Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:26.228152445Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:26.311447288Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:26.38930218Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:26.468397492Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:26.54853975Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:26.62852316Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:26.707821352Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:26.787415993Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:26.869826097Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:26.947868094Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:27.027734351Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:27.107536864Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:27.189630008Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:27.268751559Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:27.347700566Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:27.42848497Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:27.508215483Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:27.588095725Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:27.668817761Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:27.748366385Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:27.827986946Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:27.923749693Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:28.004696946Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:28.083756641Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:28.179985533Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:28.260119599Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:28.340189025Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:28.420464084Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:28.500290437Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:28.582717629Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:28.675891601Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:28.758223657Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:28.836859191Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:28.915967591Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:28.996032729Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:29.080908151Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:29.172282823Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:29.25229532Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:29.332333546Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:29.412824701Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:29.492566734Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:29.572139967Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:29.671451651Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:29.74829006Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:29.82896176Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:29.923575896Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:30.003715498Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:30.083697019Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:30.179545302Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:30.26103294Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:30.340036891Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:30.419830572Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:30.499340796Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:30.580464081Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:30.659981345Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:30.740868181Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:30.821838345Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:30.900727256Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:30.980516617Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:31.059960857Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:31.140021035Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:31.220485053Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:31.376878871Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:31.462871768Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:31.54009405Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:31.620396277Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:31.700783143Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:31.781358266Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:31.860376809Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:31.940367675Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:32.02254133Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:32.099880892Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:32.180384015Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:32.259672607Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:32.339521936Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:32.419616098Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:32.499893172Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:32.582809389Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:32.675634976Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:32.755946194Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:32.835932707Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:32.916128597Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:32.996101863Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:33.078581055Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:33.173002998Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:33.251322147Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:33.409440641Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:33.491786648Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:33.571742089Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:33.667404804Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:33.747380085Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:33.828844522Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:33.92417962Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:34.003925396Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:34.083496293Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:34.164130936Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:34.24372404Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:34.324155194Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:34.420749751Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:34.499950214Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:34.580867418Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:34.675501265Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:34.755878756Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:34.836632055Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:34.916166439Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:34.997650812Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:35.077917774Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:35.171421187Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:35.251846005Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:35.408738735Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:35.491910025Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:35.572348091Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:35.652576653Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:35.731322523Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:35.811795565Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:35.892058015Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:35.97177608Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:36.051238815Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:36.131560913Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:36.212524677Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:36.291737716Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:36.371834054Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:36.451041909Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:36.532208105Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:36.612079514Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:36.692258315Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:36.78138706Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:36.866818708Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:36.947553703Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:37.027314007Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:37.106998631Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:37.188215932Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:37.267402826Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:37.348672543Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:37.427636653Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:37.507570942Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:37.58784568Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:37.667519712Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:37.747194768Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:37.828085188Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:37.924552896Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:38.004028976Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:38.083260799Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:38.164010993Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:38.243625921Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:38.323635986Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:38.418876363Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:38.500621089Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:38.578945901Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:38.675285769Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:38.755817403Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:38.836959311Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:38.915827261Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:38.995989967Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:39.081756527Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:39.171824122Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:39.252084652Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:39.331869276Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:39.412126542Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:39.491643901Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:39.57165083Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:39.668846636Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:39.74780393Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:39.827685259Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:39.922998756Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:40.003662902Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:40.083705831Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:40.180031331Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:40.260621077Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:40.339663715Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:40.419567412Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:40.499759205Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:40.579653878Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:40.65993428Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:40.739851448Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:40.819971497Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:40.899880026Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:40.979665418Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:41.060490557Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:41.140038445Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:41.219192091Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:41.299930382Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:41.379952127Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:41.460409777Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:41.539844256Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:41.619654448Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:41.699476033Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:41.780007923Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:41.861879528Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:41.939914868Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:42.01979338Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:42.099730485Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:42.179698406Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:42.259570102Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:42.340013096Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:42.430786997Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:42.514945008Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:42.596062052Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:42.676289269Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:42.756036453Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:42.836068886Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:42.916594408Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:42.996503992Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:43.075707431Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:43.170921887Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:43.251709106Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:43.332411268Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:43.426711002Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:43.507921294Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:43.591037223Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:43.667453006Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:43.746848317Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:43.82796152Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:43.922578343Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:44.002627352Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:44.084295629Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:44.179685509Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:44.2589381Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:44.339246565Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:44.419710231Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:44.499827944Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:44.580022009Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:44.676292308Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:44.758341866Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:44.835048978Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:44.915407427Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:44.996029973Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:45.077616746Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:45.171039165Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:45.251689072Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:45.333499269Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:45.41157416Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:45.491425344Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:45.570683823Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:45.651529922Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:45.731501938Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:45.812313925Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:45.894810299Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:45.971742532Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:46.051697556Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:46.130944195Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:46.211658837Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:46.291877638Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:46.371459829Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:46.452462184Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:46.53156431Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:46.611302502Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:46.691008406Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:46.77092231Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:46.850836726Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:46.931384744Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:47.022447413Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:47.106682928Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:47.188297989Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:47.267812404Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:47.34757658Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:47.427562964Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:47.50736458Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:47.589208281Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:47.667799685Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:47.747582293Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:47.827048516Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:47.922562621Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:48.003925905Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:48.082926366Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:48.18190512Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:48.259469034Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:48.339438074Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:48.419695979Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:48.499397594Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:48.579338634Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:48.674814659Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:48.759426399Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:48.835736102Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:48.916024055Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:48.995992903Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:49.078732062Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:49.170675918Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:49.250810942Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:49.33535497Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:49.426551655Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:49.506793976Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:49.587636234Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:49.667402682Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:49.747121385Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:49.826903353Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:49.907579659Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:49.986916473Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:50.066807529Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:50.162350338Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:50.242889331Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:50.322922499Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:50.402998132Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:50.486432461Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:50.56300162Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:50.645289578Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:50.72294146Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:50.802698755Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:50.882899156Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:50.962767588Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:51.043825495Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:51.12355975Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:51.202770772Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:51.284083367Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:51.363517878Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:51.443921255Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:51.524181272Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:51.605675596Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:51.682754484Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:51.763024005Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:51.843953655Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:51.922787684Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:52.002897716Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:52.082693572Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:52.16649507Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:52.242978469Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:52.32346479Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:52.418538061Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:52.499002238Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:52.578610765Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:52.675123272Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:52.757696126Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:52.835463209Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:52.915628601Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:52.995424232Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:53.076031994Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:53.170761488Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:53.250933696Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:53.332187603Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:53.426719977Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:53.506995898Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:53.587406859Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:53.669213599Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:53.762388753Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:53.843634212Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:53.924943864Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:54.003382147Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:54.082995954Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:54.178917867Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:54.259575965Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:54.339289932Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:54.419683197Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:54.499632876Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:54.579252315Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:54.674584659Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:54.754708899Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:54.835270644Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:54.915805989Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:54.997522362Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:55.076924872Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:55.170758268Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:55.250913996Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:55.331320028Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:55.411848462Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:55.491558269Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:55.573090928Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:55.651798749Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:55.731232939Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:55.811329947Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:55.891469451Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:55.971348218Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:56.051285546Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:56.132624509Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:56.211605098Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:56.306624737Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:56.386952977Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:56.468613349Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:56.547378418Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:56.627218849Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:56.713013824Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:56.787746785Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:56.866846031Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:56.946538622Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:57.026288461Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:57.10629302Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:57.186452716Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:57.271873098Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:57.347208013Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:57.426864924Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:57.506742603Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:57.586939131Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:57.667330988Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:57.746950779Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:57.831768407Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:57.922203137Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:58.00254965Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:58.082954466Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:58.178264858Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:58.258745578Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:58.338913562Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:58.422103826Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:58.49919001Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:58.578943401Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:58.67416672Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:58.754720945Z", "value": 78.6},
{"timestamp": "2024-04-05T14:00:58.834401472Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:09.07748815Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:09.175179667Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:09.250618806Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:09.332238153Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:09.438222394Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:09.521679122Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:09.602884388Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:09.682513554Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:09.762237664Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:09.842944912Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:09.923425952Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:10.002252172Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:10.082640732Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:10.17862882Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:10.265624148Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:10.359904456Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:10.434688521Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:10.516162715Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:10.59458839Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:10.674132211Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:10.754481219Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:10.834002512Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:10.916876806Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:10.994578255Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:11.074679102Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:11.154130219Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:11.258528601Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:11.357573625Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:11.449479558Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:11.537665962Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:11.618049497Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:11.701573969Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:11.778168663Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:11.857965733Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:11.938091284Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:12.018485475Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:12.221069902Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:12.305938953Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:12.40450004Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:12.485031639Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:12.565427431Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:12.658397623Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:12.738278373Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:12.819458999Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:12.91522971Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:12.997010977Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:13.074224488Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:13.169358078Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:13.249967214Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:13.330019004Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:13.410867821Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:13.489812633Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:13.571858988Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:13.66552451Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:13.745863885Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:13.82676707Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:13.921285042Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:14.001799458Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:14.081977521Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:14.180201902Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:14.257923479Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:14.338753287Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:14.417735283Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:14.498532579Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:14.578007312Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:14.674716202Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:14.756798557Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:14.834328581Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:14.914354132Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:14.994321058Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:15.07949075Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:15.169653638Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:15.253080061Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:15.332968011Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:15.410208051Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:15.490345473Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:15.57267679Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:15.650288702Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:15.730417996Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:15.809845913Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:15.891214635Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:15.971021945Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:16.050726054Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:16.129965746Z", "value": 78.6},
{"timestamp": "2024-04-05T14:01:16.210015425Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:16.289943087Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:16.372109955Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:16.450960014Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:16.530476123Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:16.610554473Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:16.690291447Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:16.770047492Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:16.849920658Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:16.930753475Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:17.012582006Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:17.090109405Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:17.169564746Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:17.250027034Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:17.329655655Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:17.411331001Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:17.490905926Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:17.570315443Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:17.665470696Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:17.745951544Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:17.826674952Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:17.921109499Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:18.002105836Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:18.08629034Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:18.178471922Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:18.260608006Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:18.33779214Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:18.418042875Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:18.49822833Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:18.577938871Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:18.693220288Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:18.770738824Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:18.849842387Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:18.929991682Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:19.009899376Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:19.090440895Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:19.170128972Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:19.250829212Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:19.330233705Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:19.411342586Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:19.490055268Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:19.56990549Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:19.67087583Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:19.746175448Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:19.830232144Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:19.921374523Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:20.00181329Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:20.081846264Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:20.177223662Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:20.257692317Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:20.337869579Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:20.42125837Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:20.497977255Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:20.580290619Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:20.658698821Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:20.737771313Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:20.818093696Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:20.897978637Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:20.980899203Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:21.059575949Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:21.140182557Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:21.220108906Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:21.374630744Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:21.457405197Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:21.537606235Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:21.620622961Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:21.697627415Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:21.778479655Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:21.857937972Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:21.937645185Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:22.017688175Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:22.097855773Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:22.182314166Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:22.258204346Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:22.337460677Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:22.417537555Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:22.497406849Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:22.577603183Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:22.673259525Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:22.753631604Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:22.835975432Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:22.913812816Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:22.993501757Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:23.073934572Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:23.169258465Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:23.256541602Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:23.332068484Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:23.425506036Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:23.505718498Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:23.585414319Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:23.666065535Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:23.745423307Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:23.825297752Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:23.905822951Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:23.985501204Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:24.06534333Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:24.160957143Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:24.241838407Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:24.32238543Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:24.417069354Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:24.498205754Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:24.577456294Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:24.673239548Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:24.753882828Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:24.83327708Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:24.913469574Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:24.993266323Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:25.079556593Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:25.169381528Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:25.250071335Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:25.406686682Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:25.489525775Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:25.569386876Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:25.649616106Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:25.73201843Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:25.809687749Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:25.889372818Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:25.969319328Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:26.049275917Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:26.129278587Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:26.209601033Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:26.292204349Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:26.369354115Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:26.44915032Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:26.529578175Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:26.609217964Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:26.689127609Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:26.769929513Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:26.851829275Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:26.929843011Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:27.009629392Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:27.093284359Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:27.173754134Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:27.249817145Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:27.407430606Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:27.490192355Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:27.56944795Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:27.664984355Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:27.745519186Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:27.825249471Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:27.906326767Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:27.98535513Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:28.067381485Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:28.16124739Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:28.243386609Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:28.321529913Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:28.416702926Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:28.497419005Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:28.577127498Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:28.67320624Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:28.753314094Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:28.8335191Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:28.913688554Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:28.993190614Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:29.075490761Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:29.170302876Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:29.249788424Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:29.340042128Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:29.425116106Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:29.506210843Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:29.585285797Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:29.666672278Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:29.749189898Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:29.82536123Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:29.905688508Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:29.985880138Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:30.065171381Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:30.160837003Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:30.242065947Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:30.3236283Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:30.401806261Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:30.481281441Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:30.564029429Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:30.641342395Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:30.721182568Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:30.801168565Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:30.883635977Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:30.961360656Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:31.041032829Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:31.123730257Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:31.201145464Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:31.282300872Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:31.361407251Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:31.444602184Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:31.524681653Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:31.601197978Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:31.681576168Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:31.76114402Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:31.841429058Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:31.921268879Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:32.002685535Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:32.081585226Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:32.161367638Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:32.241023106Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:32.321214416Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:32.416482596Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:32.497192115Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:32.580680073Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:32.673106006Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:32.75322762Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:32.833774418Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:32.913328254Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:32.993506828Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:33.075623262Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:33.170982611Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:33.250544927Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:33.33436127Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:33.424769021Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:33.504921579Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:33.585480729Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:33.665644839Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:33.748279098Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:33.825539169Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:33.92043954Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:34.001164163Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:34.082270866Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:34.176746181Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:34.25710085Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:34.337205184Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:34.417433965Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:34.497641595Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:34.577045414Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:34.672737851Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:34.753195818Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:34.833042326Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:34.914456263Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:34.993678578Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:35.073063741Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:35.168658802Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:35.248991264Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:35.32937915Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:35.409032442Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:35.494433716Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:35.569793014Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:35.652573834Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:35.729179278Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:35.81140208Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:35.889113191Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:35.968894228Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:36.052755947Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:36.129110158Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:36.20872585Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:36.296238522Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:36.38430854Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:36.464936618Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:36.545239928Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:36.628390701Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:36.705092529Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:36.784775709Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:36.865041387Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:36.945056759Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:37.025240485Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:37.105429554Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:37.187627684Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:37.26641723Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:37.344996919Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:37.425055652Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:37.505070097Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:37.593681588Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:37.680459954Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:37.762095043Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:37.841030253Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:37.920977882Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:38.001067207Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:38.081402516Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:38.176629256Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:38.257788472Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:38.338310214Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:38.417110511Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:38.498164191Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:38.577303625Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:38.672835038Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:38.753211531Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:38.833751161Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:38.916217676Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:38.993094737Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:39.085967711Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:39.169026707Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:39.249214048Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:39.329371341Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:39.424359904Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:39.506164754Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:39.584956219Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:39.666418284Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:39.745641718Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:39.825016097Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:39.920741046Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:40.000981988Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:40.082102419Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:40.176359396Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:40.257382323Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:40.338524995Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:40.416953803Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:40.49708908Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:40.576836772Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:40.658315445Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:40.736898845Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:40.817001546Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:40.896744182Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:40.977051652Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:41.057288977Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:41.136859996Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:41.21824958Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:41.297668407Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:41.39256081Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:41.472842487Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:41.553277797Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:41.633336561Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:41.712792893Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:41.794169357Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:41.873484407Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:41.95282253Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:42.03272363Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:42.113036476Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:42.193292681Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:42.273809751Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:42.353555586Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:42.432670636Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:42.512752121Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:42.592815878Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:42.673035155Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:42.752645278Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:42.836692437Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:42.913365369Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:42.992864004Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:43.072881937Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:43.16830154Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:43.24873429Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:43.328981631Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:43.414467961Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:43.493430211Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:43.572960846Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:43.665506907Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:43.749810322Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:43.825314099Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:43.920378598Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:44.002958361Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:44.082101763Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:44.176440212Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:44.256767681Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:44.336853101Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:44.417135962Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:44.497186343Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:44.577998421Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:44.672484295Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:44.752832148Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:44.832984481Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:44.912885645Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:44.992534776Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:45.072962853Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:45.17187389Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:45.24855847Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:45.328759218Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:45.408673599Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:45.490292623Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:45.574615494Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:45.65071588Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:45.729627826Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:45.808661436Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:45.889111017Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:45.968671668Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:46.048915905Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:46.128674573Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:46.208478712Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:46.290091209Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:46.368540081Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:46.448669629Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:46.52884241Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:46.608566517Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:46.700159519Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:46.784158614Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:46.865609318Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:46.944680559Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:47.024439515Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:47.10486132Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:47.18467122Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:47.26543501Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:47.345134029Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:47.424630808Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:47.504858053Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:47.584478704Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:47.665003421Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:47.744383208Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:47.824712437Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:47.919921672Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:48.001371384Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:48.081046819Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:48.175926933Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:48.256420898Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:48.336285486Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:48.416539226Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:48.496427686Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:48.579684027Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:48.672663464Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:48.753157333Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:48.833008609Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:48.912698188Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:48.993074617Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:49.073285574Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:49.180393015Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:49.268187191Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:49.34473113Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:49.424466053Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:49.504745234Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:49.584488445Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:49.665748044Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:49.744721302Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:49.824471137Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:49.90509195Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:49.985031546Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:50.06431434Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:50.160261017Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:50.24288094Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:50.321675636Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:50.402826179Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:50.480767498Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:50.564179743Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:50.642020229Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:50.729101347Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:50.825708697Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:50.919951017Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:51.009402061Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:51.088680375Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:51.168560419Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:51.248568559Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:51.329599293Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:51.410630988Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:51.498687788Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:51.585616938Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:51.666342551Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:51.744782175Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:51.824456714Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:51.90440175Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:51.984670659Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:52.090720081Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:52.176429675Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:52.256611319Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:52.336331394Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:52.417225777Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:52.496565915Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:52.577502249Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:52.673758302Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:52.752702087Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:52.832676851Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:52.912629855Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:52.99245569Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:53.07259055Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:53.168957451Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:53.252969697Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:53.333827567Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:53.424628566Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:53.504264001Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:53.584438189Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:53.664961274Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:53.746114313Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:53.825455987Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:53.91996954Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:54.000624081Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:54.08027542Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:54.17602584Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:54.256893278Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:54.339929393Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:54.417050837Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:54.496386239Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:54.576622156Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:54.67268096Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:54.752438219Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:54.832325367Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:54.912889572Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:54.993389233Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:55.073004955Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:55.167841709Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:55.248200025Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:55.328731718Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:55.408285584Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:55.490191073Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:55.568544264Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:55.648149523Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:55.728070206Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:55.808010698Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:55.892650913Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:55.968624162Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:56.049193583Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:56.128394969Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:56.209346343Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:56.288350416Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:56.368233467Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:56.448202503Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:56.528362867Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:56.60926144Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:56.720809532Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:56.800476327Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:56.880904819Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:56.960119133Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:57.04006964Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:57.120060756Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:57.20266535Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:57.280785293Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:57.360575319Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:57.440483171Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:57.52125256Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:57.600349529Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:57.680840934Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:57.76491094Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:57.840872573Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:57.920266439Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:58.000571955Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:58.080074685Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:58.1756244Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:58.25638387Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:58.339259792Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:58.418135609Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:58.496130719Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:58.576047626Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:58.671710526Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:58.752431627Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:58.832487862Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:58.914974792Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:58.992299533Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:59.072730489Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:59.168698477Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:59.24843372Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:59.32804445Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:59.408402798Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:59.490631967Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:59.568101092Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:59.663722231Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:59.743928259Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:59.824244623Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:59.904238907Z", "value": 78.9},
{"timestamp": "2024-04-05T14:01:59.983921669Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:00.066917016Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:00.159899076Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:00.240415537Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:00.320872829Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:00.400136423Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:00.480223218Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:00.561434497Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:00.644256787Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:00.722108761Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:00.800878849Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:00.880253003Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:00.960226038Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:01.040229281Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:01.120068332Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:01.203164543Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:01.280407683Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:01.359885165Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:01.440191865Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:01.520101284Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:01.600052271Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:01.679974682Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:01.76034375Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:01.839929264Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:01.919934524Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:01.999891335Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:02.079856306Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:02.159950749Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:02.240522602Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:02.323357788Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:02.41561783Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:02.49590853Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:02.575874717Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:02.671563696Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:02.751861628Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:02.832090792Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:02.930018113Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:03.007956422Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:03.087911569Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:03.167923133Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:03.247828007Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:03.330558105Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:03.423866694Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:03.50505426Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:03.583921789Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:03.664633673Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:03.744094227Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:03.825819203Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:03.923811675Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:04.000268349Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:04.080545673Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:04.175574234Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:04.255787046Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:04.336109874Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:04.416005788Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:04.496394472Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:04.575933874Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:04.675783568Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:04.752593523Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:04.831836668Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:04.912389736Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:04.992203763Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:05.072662175Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:05.16755496Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:05.248004348Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:05.33098715Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:05.408056114Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:05.487829692Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:05.575586011Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:05.735860689Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:05.823429999Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:05.907861734Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:05.984242727Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:06.063853041Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:06.144115453Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:06.223865703Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:06.303931602Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:06.383967933Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:06.469395126Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:06.544324884Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:06.624064158Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:06.704086025Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:06.783770803Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:06.864015167Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:06.943845417Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:07.024484918Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:07.103706526Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:07.183669961Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:07.264517846Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:07.346625734Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:07.42382913Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:07.503913557Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:07.585124419Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:07.664046987Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:07.743742325Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:07.823968096Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:07.919417426Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:07.999973919Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:08.079854153Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:08.179599942Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:08.256509097Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:08.337795991Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:08.415964989Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:08.49587636Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:08.575955283Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:08.671514885Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:08.753021395Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:08.831936219Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:08.912142311Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:08.991850353Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:09.072586877Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:09.16772283Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:09.247991098Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:09.32876071Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:09.423747703Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:09.504188419Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:09.584023981Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:09.664210104Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:09.74454634Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:09.82445035Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:09.921706277Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:09.999833163Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:10.080858936Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:10.175282855Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:10.255715507Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:10.33581523Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:10.41888616Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:10.496003763Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:10.578445636Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:10.655672872Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:10.735682354Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:10.81592947Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:10.896650922Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:10.978444473Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:11.055683805Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:11.135586407Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:11.215600306Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:11.295747837Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:11.375801736Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:11.455511857Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:11.538414275Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:11.6161626Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:11.69588357Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:11.775768412Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:11.855936583Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:11.935726481Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:12.015784796Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:12.096194184Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:12.175478416Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:12.255554683Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:12.335696902Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:12.415953969Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:12.495723451Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:12.575692005Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:12.673141052Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:12.752350405Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:12.831594541Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:12.912000441Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:12.992031139Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:13.07984125Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:13.167610304Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:13.256984802Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:13.343158556Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:13.424743594Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:13.503804146Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:13.583558972Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:13.663804071Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:13.743808978Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:13.824779039Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:13.919028813Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:13.999636953Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:14.083273133Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:14.175211221Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:14.255495552Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:14.335490507Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:14.415951638Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:14.495859136Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:14.575464298Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:14.670939963Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:14.751322439Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:14.911524764Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:14.831453169Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:14.997902583Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:15.073422294Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:15.15180214Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:15.24693038Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:15.327620216Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:15.408359365Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:15.487681069Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:15.56846921Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:15.647555874Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:15.727736492Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:15.807820599Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:15.88910458Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:15.968043532Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:16.047635125Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:16.129666757Z", "value": 78.9},
{"timestamp": "2024-04-05T14:02:16.207520778Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:16.287345779Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:16.367494046Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:16.44755252Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:16.52723861Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:16.607411037Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:16.693024949Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:16.76789317Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:16.847351643Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:16.927718598Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:17.007579568Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:17.087429626Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:17.167435588Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:17.248798546Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:17.333339112Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:17.422914186Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:17.503257909Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:17.583315871Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:17.663875051Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:17.743347156Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:17.825777924Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:17.919672082Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:18.00204349Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:18.08062452Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:18.17485423Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:18.255210145Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:18.335454956Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:18.419510977Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:18.49611245Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:18.576439341Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:18.671552349Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:18.752021961Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:18.831501234Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:18.912270078Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:18.991739654Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:19.072721235Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:19.166997569Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:19.247272332Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:19.330219229Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:19.423487081Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:19.503531411Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:19.58476192Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:19.663548295Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:19.743424561Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:19.823198363Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:19.904039943Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:19.983334671Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:20.063533882Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:20.161394929Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:20.239392438Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:20.396502786Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:20.478922067Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:20.559251773Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:20.639353384Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:20.719459378Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:20.801907202Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:20.880329448Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:20.959835025Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:21.039470458Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:21.11950122Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:21.199636494Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:21.27967276Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:21.360245252Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:21.439381131Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:21.523158111Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:21.600132801Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:21.679285097Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:21.758991762Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:21.838988284Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:21.921486668Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:21.999425809Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:22.081017471Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:22.159720198Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:22.239199278Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:22.321751231Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:22.414936874Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:22.495544501Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:22.57496547Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:22.671134576Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:22.751327195Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:22.831130276Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:22.911635119Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:22.992446427Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:23.074534474Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:23.166947699Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:23.247011293Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:23.40491278Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:23.487203419Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:23.567430246Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:23.667626819Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:23.74345613Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:23.823375244Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:23.918565788Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:23.999029703Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:24.079031472Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:24.174805346Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:24.260509626Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:24.335812696Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:24.415632161Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:24.494966665Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:24.575713173Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:24.670847333Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:24.751264304Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:24.83442573Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:24.911369028Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:24.991313453Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:25.072533178Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:25.166957352Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:25.247546803Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:25.420365095Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:25.505499422Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:25.583189666Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:25.671457696Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:25.758606716Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:25.839000135Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:25.919428689Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:25.999666364Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:26.080644168Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:26.158968429Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:26.239007031Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:26.396244547Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:26.478730419Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:26.558819421Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:26.638987143Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:26.732180338Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:26.815936645Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:26.895175437Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:26.975210102Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:27.054823807Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:27.134979305Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:27.215502676Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:27.387988039Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:27.471198488Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:27.551015329Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:27.646369074Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:27.726877245Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:27.806874374Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:27.887577233Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:27.967004378Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:28.046781571Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:28.142407699Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:28.222870526Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:28.395598001Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:28.478948451Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:28.559225613Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:28.654967167Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:28.73477396Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:28.814984882Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:28.900924522Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:28.975470694Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:29.055274607Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:29.151025824Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:29.232312333Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:29.4036135Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:29.486609581Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:29.566888247Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:29.662627368Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:29.742695442Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:29.82285638Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:29.921482292Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:29.999304792Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:30.078781632Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:30.174394449Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:30.254823068Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:30.335835015Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:30.414715758Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:30.496486748Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:30.575226658Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:30.655453356Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:30.750521179Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:30.832308553Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:30.911616241Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:30.990954521Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:31.076081295Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:31.151951086Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:31.231240853Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:31.387966752Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:31.471009745Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:31.551002554Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:31.632630504Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:31.715415672Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:31.791580312Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:31.872107682Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:31.95702908Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:32.031685716Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:32.111584221Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:32.191499142Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:32.275253145Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:32.352251546Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:32.431620226Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:32.510925802Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:32.591419444Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:32.670898684Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:32.751464295Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:32.832727443Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:32.926431615Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:33.007182282Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:33.086883571Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:33.166983196Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:33.247699335Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:33.419576184Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:33.514221382Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:33.599908989Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:33.678906468Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:33.75920331Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:33.838965974Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:33.919894306Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:33.999006281Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:34.08049423Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:34.174512098Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:34.254676684Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:34.33515295Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:34.414986655Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:34.495308297Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:34.574841457Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:34.672472454Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:34.751450733Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:34.830850005Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:34.910957566Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:34.990904775Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:35.07152053Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:35.166950242Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:35.248666127Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:35.419419644Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:35.50297467Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:35.583473497Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:35.662656064Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:35.744007564Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:35.823736021Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:35.90646298Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:35.998424908Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:36.080099545Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:36.159576193Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:36.240423372Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:36.320353333Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:36.399852796Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:36.47990839Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:36.55966043Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:36.641007226Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:36.719008862Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:36.799675625Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:36.879027729Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:36.962817859Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:37.040000005Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:37.118998956Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:37.199782902Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:37.279465215Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:37.360677131Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:37.439733969Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:37.523505572Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:37.603599309Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:37.678987754Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:37.759910454Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:37.839322973Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:37.919628167Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:37.999057454Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:38.080562427Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:38.174612167Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:38.255244594Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:38.337064543Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:38.41527738Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:38.494816235Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:38.574800532Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:38.670555269Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:38.751240943Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:38.834095328Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:38.914532746Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:38.991700875Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:39.070613874Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:39.166735907Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:39.250626965Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:39.419550334Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:39.505674582Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:39.583512409Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:39.663524482Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:39.746612531Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:39.825535801Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:39.919706213Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:40.000630321Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:40.081191547Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:40.174743238Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:40.255256944Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:40.334823031Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:40.414958336Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:40.497151791Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:40.575423251Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:40.654691258Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:40.735694822Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:40.815665134Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:40.895201174Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:40.974861086Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:41.055399304Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:41.134694127Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:41.215433754Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:41.371823426Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:41.454999603Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:41.535519869Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:41.615761286Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:41.697465331Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:41.775447319Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:41.854787614Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:41.934751174Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:42.014740655Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:42.096283164Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:42.175868131Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:42.26477661Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:42.350530106Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:42.430930147Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:42.511358669Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:42.590743892Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:42.670673149Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:42.753866061Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:42.831508336Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:42.914295424Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:42.991918722Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:43.071154057Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:43.166555224Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:43.248009509Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:43.419282162Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:43.508392562Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:43.584015823Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:43.663174582Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:43.743418367Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:43.8236642Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:43.922087999Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:43.999465153Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:44.08185848Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:44.174600696Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:44.255189122Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:44.335312619Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:44.415753461Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:44.495440765Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:44.575455365Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:44.67227564Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:44.751373374Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:44.831041062Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:44.913716949Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:44.99131116Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:45.071599905Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:45.166925104Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:45.248061947Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:45.404033986Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:45.486636689Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:45.568125341Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:45.646896291Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:45.726564042Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:45.806891252Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:45.888639745Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:45.966560068Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:46.046863437Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:46.127746392Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:46.207053375Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:46.286953671Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:46.367570257Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:46.449245949Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:46.526946176Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:46.60752033Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:46.686685872Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:46.766140599Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:46.847622564Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:46.927017226Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:47.008377686Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:47.086285049Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:47.166503586Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:47.24681582Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:47.418908603Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:47.502461036Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:47.582733141Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:47.666230118Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:47.743764104Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:47.822691854Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:47.91856275Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:47.998638279Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:48.081065045Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:48.174781344Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:48.258127249Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:48.33458232Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:48.414766585Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:48.495992516Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:48.57483185Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:48.670308889Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:48.750774274Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:48.834789077Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:48.925858713Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:49.006650691Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:49.086694411Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:49.170624157Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:49.246720188Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:49.419113963Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:49.504903682Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:49.582613861Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:49.662620685Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:49.742690869Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:49.822242397Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:49.90254375Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:49.982331597Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:50.064986908Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:50.158226438Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:50.238705391Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:50.319535609Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:50.398539711Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:50.478344423Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:50.558918768Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:50.640978654Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:50.735329834Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:50.814219151Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:50.894783609Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:50.974320064Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:51.054547785Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:51.134417456Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:51.216926239Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:51.3739018Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:51.454281233Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:51.535376892Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:51.614194017Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:51.694575882Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:51.77461157Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:51.855833021Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:51.936882248Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:52.014603563Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:52.094355506Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:52.174527451Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:52.254604355Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:52.335558893Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:52.415300821Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:52.49487958Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:52.574213474Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:52.670134866Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:52.750526491Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:52.830746468Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:52.911805135Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:52.990917077Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:53.074366053Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:53.16646846Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:53.24663682Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:53.329506979Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:53.422255147Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:53.504696217Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:53.582999229Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:53.662371907Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:53.742435276Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:53.822733524Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:53.923328496Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:53.999215214Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:54.080634265Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:54.174096643Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:54.255507342Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:54.334734484Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:54.414835805Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:54.494508164Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:54.57389729Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:54.671619551Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:54.786768222Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:54.881592811Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:54.958279883Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:55.038396147Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:55.118386139Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:55.198442851Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:55.279709678Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:55.360149047Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:55.438660764Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:55.51968263Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:55.598826284Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:55.678202002Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:55.758712635Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:55.843739408Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:55.919797806Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:55.998537235Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:56.078658651Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:56.158591203Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:56.238365866Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:56.395412274Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:56.481188745Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:56.559012235Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:56.638843698Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:56.72036227Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:56.798631938Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:56.878285225Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:56.958439761Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:57.041728545Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:57.118409952Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:57.198453352Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:57.278553264Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:57.358909209Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:57.438906049Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:57.51852836Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:57.601945688Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:57.678820696Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:57.75871872Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:57.838006342Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:57.918220398Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:57.998463318Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:58.07924Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:58.178678104Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:58.255011031Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:58.334527038Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:58.415615624Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:58.494487021Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:58.575667256Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:58.6701977Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:58.752361393Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:58.830592884Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:58.910269947Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:58.990364803Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:59.069752489Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:59.169338914Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:59.249082057Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:59.418734224Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:59.502187009Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:59.583552108Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:59.663249811Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:59.743159642Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:59.822603488Z", "value": 78.7},
{"timestamp": "2024-04-05T14:02:59.918893713Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:00.00119891Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:00.078371999Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:00.173884589Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:00.255614361Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:00.334447166Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:00.414346149Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:00.494407405Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:00.575592696Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:00.655204862Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:00.734517092Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:00.814353643Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:00.894301491Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:00.974304379Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:01.053887201Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:01.136040686Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:01.214605138Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:01.370959288Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:01.45418436Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:01.534761649Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:01.61462012Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:01.695340673Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:01.776185003Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:01.854601871Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:01.934183477Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:02.014368125Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:02.094362469Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:02.174193964Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:02.254370132Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:02.336818049Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:02.414781444Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:02.494653995Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:02.574150929Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:02.669762432Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:02.750407561Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:02.830286224Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:02.914259489Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:02.990322143Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:03.070336935Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:03.165196307Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:03.246224125Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:03.325736163Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:03.406272076Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:03.487498487Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:03.568645889Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:03.661880234Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:03.742125842Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:03.822243513Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:03.917586343Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:03.998744785Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:04.080891518Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:04.173716134Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:04.254273198Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:04.350162877Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:04.430340645Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:04.510337453Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:04.590590901Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:04.671606911Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:04.750472131Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:04.830377226Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:04.910244785Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:04.990491705Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:05.07007728Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:05.165337357Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:05.247446362Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:05.403047453Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:05.485851692Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:05.566525077Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:05.645681274Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:05.726203235Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:05.80599009Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:05.887471893Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:05.966182073Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:06.046254048Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:06.126249543Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:06.206298159Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:06.286173174Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:06.368494371Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:06.462444525Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:06.542841845Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:06.622166875Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:06.70201981Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:06.784022638Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:06.861975664Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:06.942322776Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:07.02260704Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:07.102082854Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:07.181928749Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:07.262000789Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:07.342042204Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:07.422294404Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:07.504318864Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:07.582946164Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:07.662525466Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:07.742190913Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:07.822380776Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:07.917781238Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:08.000358851Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:08.079764329Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:08.173538579Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:08.253748282Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:08.333827202Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:08.41429377Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:08.494305297Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:08.575372571Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:08.670781129Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:08.766573303Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:08.84640611Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:08.92603066Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:09.006076011Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:09.085948114Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:09.16696614Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:09.247637669Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:09.418205581Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:09.501771133Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:09.581769956Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:09.662602958Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:09.741942643Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:09.82201497Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:09.918185834Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:09.997796272Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:10.077923895Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:10.173447845Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:10.254655439Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:10.334073557Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:10.414079932Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:10.497441131Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:10.574342154Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:10.653610992Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:10.734108664Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:10.813685086Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:10.893836806Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:10.974086221Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:11.05654281Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:11.134145499Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:11.214010754Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:11.3707234Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:11.453939223Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:11.534079102Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:11.61419111Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:11.695589552Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:11.774121971Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:11.854547099Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:11.933773505Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:12.014108552Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:12.093810703Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:12.174053494Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:12.256216259Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:12.334043076Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:12.414377708Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:12.493970226Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:12.574345818Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:12.669818343Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:12.749852014Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:12.831962522Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:12.910299549Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:12.989790115Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:13.069819722Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:13.165234199Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:13.245690079Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:13.417982667Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:13.502570046Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:13.587371057Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:13.678685428Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:13.757906489Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:13.837360222Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:13.918170791Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:13.997955277Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:14.080742043Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:14.173842979Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:14.254066474Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:14.333707184Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:14.413840855Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:14.509322308Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:14.589824109Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:14.671570392Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:14.749991099Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:14.829709505Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:14.911264683Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:14.989240557Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:15.070193782Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:15.168273738Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:15.262673461Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:15.341770105Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:15.421669344Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:15.501673895Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:15.581595341Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:15.662795543Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:15.742515069Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:15.822636484Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:15.901994857Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:15.98198904Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:16.061205813Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:16.141875709Z", "value": 78.7},
{"timestamp": "2024-04-05T14:03:16.221897412Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:16.301748362Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:16.384749209Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:16.462243769Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:16.54218624Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:16.621736197Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:16.701476939Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:16.781507698Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:16.861418905Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:16.944324487Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:17.022165544Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:17.101953486Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:17.186256576Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:17.262022908Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:17.34204397Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:17.422392618Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:17.502845682Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:17.582773272Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:17.661944029Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:17.741831299Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:17.82183889Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:17.917094775Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:17.997880287Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:18.079494762Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:18.173173522Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:18.254051035Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:18.333626401Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:18.41389396Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:18.494060271Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:18.57351266Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:18.670679366Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:18.749900394Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:18.829860433Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:18.909990264Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:18.990022526Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:19.069980741Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:19.165265617Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:19.246481883Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:19.32822951Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:19.421190861Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:19.501426644Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:19.581664283Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:19.662221891Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:19.741855849Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:19.821676623Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:19.917584637Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:19.997664356Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:20.079773647Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:20.173224887Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:20.253764127Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:20.343427134Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:20.429606259Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:20.509801626Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:20.589675585Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:20.669574823Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:20.749383053Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:20.829951253Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:20.912492866Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:20.989826625Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:21.069550887Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:21.149501294Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:21.229557844Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:21.309545211Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:21.389869634Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:21.469541704Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:21.549635598Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:21.631035768Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:21.709895772Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:21.789695938Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:21.869636424Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:21.949633486Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:22.031367225Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:22.109893052Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:22.189633442Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:22.270068009Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:22.349634799Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:22.429490389Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:22.509551515Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:22.592784362Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:22.669982025Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:22.749770863Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:22.829583509Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:22.909677083Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:22.989458081Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:23.069825289Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:23.168394749Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:23.245985949Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:23.326161316Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:23.421137584Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:23.501560279Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:23.580989276Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:23.676829962Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:23.75936447Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:23.837618008Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:23.917884767Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:23.99746234Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:24.077776684Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:24.173199704Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:24.255489412Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:24.334547368Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:24.4136483Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:24.493269457Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:24.573306168Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:24.668413956Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:24.74924606Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:24.829571027Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:24.911809407Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:24.989662816Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:25.069723462Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:25.165197459Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:25.245619898Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:25.325382432Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:25.405344006Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:25.486890416Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:25.565150002Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:25.645420217Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:25.72964753Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:25.80562935Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:25.885930669Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:25.96534997Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:26.046138522Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:26.125664735Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:26.205620837Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:26.285841036Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:26.365319152Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:26.445285527Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:26.52562483Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:26.606629286Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:26.684823144Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:26.770805213Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:26.849415168Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:26.92542758Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:27.00535709Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:27.086688747Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:27.167509876Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:27.246049718Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:27.325537499Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:27.420516742Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:27.501425871Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:27.581310612Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:27.661756956Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:27.746160045Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:27.82168212Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:27.916552211Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:27.997313691Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:28.08018612Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:28.172919821Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:28.253514485Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:28.336574947Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:28.414003842Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:28.493433767Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:28.573607214Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:28.668943706Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:28.749411457Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:28.8297538Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:28.914515194Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:28.989239187Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:29.069667098Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:29.165146438Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:29.245594669Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:29.325610579Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:29.421783745Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:29.502433417Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:29.581406636Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:29.676702008Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:29.757544192Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:29.837229542Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:29.917255276Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:29.997184018Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:30.079465917Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:30.172774756Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:30.252971979Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:30.337332699Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:30.415312508Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:30.493216189Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:30.573397155Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:30.657611924Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:30.73445173Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:30.813505302Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:30.893112091Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:30.974296516Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:31.053254983Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:31.132940844Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:31.21444559Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:31.293160696Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:31.373019486Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:31.453433701Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:31.533372683Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:31.613138064Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:31.693115734Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:31.776578404Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:31.85343773Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:31.933087624Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:32.01343355Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:32.093497012Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:32.174628157Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:32.253818049Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:32.334678761Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:32.413286123Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:32.493128401Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:32.573275159Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:32.668561571Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:32.749940332Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:32.829235824Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:32.910972986Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:32.989173179Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:33.069026017Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:33.164633869Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:33.245353557Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:33.326002652Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:33.421100967Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:33.504529462Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:33.581923445Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:33.676287262Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:33.757006726Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:33.837281581Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:33.91718949Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:33.997383768Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:34.078621665Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:34.17270241Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:34.253071568Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:34.33317791Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:34.42517881Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:34.508967849Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:34.591397621Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:34.669263317Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:34.749107611Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:34.828855456Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:34.909291879Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:34.988878955Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:35.068971409Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:35.167249572Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:35.24509434Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:35.324712489Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:35.404902095Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:35.509197489Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:35.596476809Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:35.678120115Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:35.757314934Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:35.837759197Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:35.917135457Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:35.997725Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:36.076990092Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:36.157278643Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:36.237071576Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:36.318587873Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:36.397159651Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:36.477114185Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:36.556995694Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:36.637062836Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:36.716822649Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:36.796473886Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:36.878787433Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:36.957275787Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:37.037225553Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:37.117246006Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:37.197571869Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:37.276970401Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:37.357280455Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:37.440696917Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:37.517041106Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:37.596864407Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:37.678193632Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:37.757919205Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:37.837172072Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:37.916976941Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:37.998256982Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:38.080404193Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:38.172704389Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:38.253022795Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:38.333250961Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:38.415972574Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:38.49310198Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:38.577671853Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:38.66876459Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:38.74826661Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:38.828678105Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:38.909394848Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:38.989273349Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:39.069103178Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:39.167897662Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:39.245630206Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:39.32740324Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:39.42075115Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:39.50086658Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:39.580794297Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:39.676342277Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:39.758630928Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:39.836650385Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:39.917065752Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:39.996930269Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:40.077111011Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:40.172449998Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:40.253514742Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:40.335952801Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:40.413030592Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:40.493002021Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:40.572788426Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:40.652905872Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:40.73345439Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:40.81350918Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:40.893644706Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:40.972917957Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:41.052927339Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:41.132733552Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:41.212656949Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:41.292237625Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:41.372201023Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:41.459227637Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:41.533288396Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:41.612682224Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:41.693013526Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:41.772631834Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:41.852539456Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:41.932350053Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:42.013425325Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:42.093019697Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:42.172742326Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:42.253065788Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:42.333047937Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:42.412858406Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:42.493037836Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:42.576437113Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:42.668557277Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:42.748747426Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:42.829876042Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:42.924257683Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:43.004424313Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:43.084588703Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:43.165262758Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:43.244877578Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:43.32678386Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:43.420425179Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:43.500854785Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:43.580874982Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:43.679338841Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:43.759327807Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:43.836935294Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:43.91989761Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:43.997592874Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:44.077459215Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:44.17209084Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:44.252711327Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:44.335273739Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:44.41279601Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:44.492848463Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:44.572733076Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:44.668255199Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:44.748540741Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:44.828972972Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:44.914034653Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:44.988521621Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:45.068641178Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:45.163619301Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:45.244928973Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:45.325059218Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:45.404913655Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:45.485452958Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:45.564535649Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:45.64629073Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:45.726061679Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:45.804296336Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:45.88467807Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:45.966182431Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:46.045032545Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:46.125000806Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:46.204877227Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:46.284593519Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:46.364829589Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:46.444173176Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:46.52765351Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:46.605139077Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:46.684105736Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:46.764644174Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:46.844757139Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:46.933364782Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:47.020667205Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:47.101334636Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:47.180515791Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:47.261445206Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:47.341411835Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:47.421623776Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:47.500018882Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:47.581026409Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:47.688814707Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:47.773150754Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:47.854551083Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:47.932433803Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:48.013584147Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:48.093380119Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:48.175414849Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:48.258531822Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:48.332735525Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:48.412908266Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:48.493786097Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:48.588157402Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:48.668198655Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:48.749223238Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:48.829990925Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:48.925439096Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:49.004433691Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:49.084611456Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:49.179452778Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:49.265895967Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:49.444065813Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:49.537312731Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:49.628146074Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:49.709067682Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:49.788696934Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:49.877969761Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:49.966341019Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:50.044686076Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:50.142639277Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:50.221979664Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:50.299982224Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:50.380787927Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:50.476689283Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:50.556173703Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:50.642356379Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:50.722968065Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:50.812446718Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:50.894369479Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:50.996854724Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:51.084970556Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:51.166325093Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:51.244449413Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:51.332511837Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:51.422095066Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:51.506507946Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:51.613238384Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:51.693228405Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:51.773276378Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:51.852906494Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:51.958019681Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:52.046503226Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:52.125883006Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:52.207684359Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:52.301458926Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:52.395774166Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:52.476045531Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:52.557239427Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:52.652337549Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:52.732510322Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:52.814102779Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:52.908075746Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:52.990872238Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:53.06838446Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:53.180538464Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:53.270589758Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:53.359033975Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:53.438474778Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:53.516516218Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:53.596712704Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:53.676220035Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:53.75724961Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:53.836059692Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:53.915957905Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:53.996171638Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:54.079831236Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:54.172579976Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:54.25244878Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:54.42485602Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:54.5078192Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:54.587780293Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:54.668279051Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:54.748124687Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:54.828046932Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:54.908265017Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:54.995999792Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:55.083326215Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:55.167753015Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:55.244816212Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:55.325144218Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:55.404079612Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:55.483937568Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:55.564333477Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:55.643861257Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:55.727682807Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:55.804160755Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:55.88824813Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:55.979660194Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:56.060470345Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:56.142548979Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:56.224358428Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:56.376960403Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:56.460120095Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:56.54004522Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:56.619839912Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:56.700332365Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:56.78741514Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:56.876012989Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:56.956338659Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:57.036431431Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:57.115825771Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:57.195919471Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:57.275663571Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:57.356621274Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:57.435689308Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:57.515676097Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:57.595716294Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:57.67557041Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:57.757071666Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:57.838973467Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:57.916424153Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:57.996053085Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:58.076553443Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:58.171794317Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:58.252252338Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:58.331657269Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:58.412265307Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:58.492312352Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:58.571818723Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:58.667430958Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:58.747900436Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:58.830276382Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:58.923220258Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:59.005693069Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:59.08409019Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:59.163859473Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:59.243818838Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:59.416420798Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:59.499604554Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:59.580483408Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:59.677400766Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:59.755580798Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:59.836074532Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:59.915757992Z", "value": 78.3},
{"timestamp": "2024-04-05T14:03:59.995658988Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:00.080182939Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:00.171684444Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:00.253728102Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:00.332166534Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:00.412317931Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:00.491802894Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:00.571756306Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:00.652042551Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:00.731976092Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:00.812930914Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:00.89168922Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:00.971962377Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:01.053810706Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:01.132607699Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:01.212349367Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:01.291731418Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:01.373621219Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:01.452978501Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:01.532238024Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:01.611865195Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:01.691745391Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:01.771560499Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:01.851621176Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:01.932076093Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:02.011460608Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:02.093306409Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:02.171585705Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:02.251331533Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:02.408852303Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:02.491254265Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:02.572403232Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:02.666921032Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:02.747275661Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:02.827308562Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:02.907652887Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:02.987471227Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:03.067399711Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:03.163829739Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:03.243621231Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:03.416177174Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:03.498944578Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:03.579032198Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:03.660647694Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:03.739590288Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:03.821086584Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:03.91500339Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:03.995760132Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:04.076617547Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:04.17094021Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:04.252006521Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:04.408957946Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:04.494245611Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:04.57157524Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:04.666992818Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:04.747449944Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:04.827367644Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:04.907798305Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:04.987675429Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:05.07212434Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:05.1633381Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:05.243343864Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:05.400742682Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:05.483193636Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:05.563770537Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:05.644224687Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:05.727700891Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:05.80372527Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:05.883417561Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:05.963685982Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:06.044941957Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:06.123522278Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:06.203352425Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:06.285532979Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:06.363687122Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:06.443360214Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:06.52367737Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:06.60351683Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:06.686976619Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:06.763252294Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:06.845956976Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:06.923579471Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:07.003780499Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:07.083347926Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:07.163307258Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:07.243515935Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:07.415918661Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:07.501386135Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:07.57933279Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:07.674701311Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:07.755547878Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:07.835375945Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:07.915233389Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:07.996270611Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:08.077073401Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:08.170864927Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:08.251392676Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:08.40882439Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:08.492199282Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:08.571469301Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:08.666788094Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:08.749172904Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:08.827504936Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:08.907676844Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:08.988017041Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:09.067341523Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:09.162653309Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:09.243141634Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:09.41620577Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:09.499689846Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:09.579580538Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:09.674595171Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:09.755453417Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:09.834976396Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:09.915538545Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:09.997655258Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:10.082108777Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:10.170898914Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:10.250921126Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:10.40861524Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:10.491377107Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:10.571329367Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:10.654254722Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:10.731643775Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:10.812353029Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:10.891397542Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:10.97124801Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:11.051236782Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:11.131027537Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:11.213375643Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:11.291244313Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:11.371668926Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:11.451412097Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:11.531358309Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:11.612658476Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:11.691057292Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:11.772206579Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:11.851341557Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:11.93211145Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:12.011515229Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:12.09372615Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:12.171659045Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:12.261441696Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:12.350820731Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:12.427698391Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:12.509053694Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:12.587814879Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:12.667285666Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:12.747006405Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:12.826995752Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:12.907878318Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:12.98693912Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:13.06704594Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:13.162644926Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:13.24294333Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:13.416009354Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:13.500914137Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:13.579151993Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:13.659409501Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:13.738820512Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:13.81898826Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:13.899543209Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:13.979355468Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:14.060064082Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:14.15490937Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:14.236827458Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:14.407747876Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:14.490662831Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:14.57210239Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:14.651366264Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:14.748976295Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:14.827296518Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:14.907190506Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:15.003997015Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:15.082996472Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:15.162991803Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:15.243391456Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:15.400298944Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:15.48295889Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:15.562797357Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:15.643303218Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:15.722861717Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:15.802866488Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:15.882822012Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:15.964230371Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:16.042865443Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:16.122883431Z", "value": 78.3},
{"timestamp": "2024-04-05T14:04:16.206565843Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:16.376029138Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:16.459171453Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:16.539209505Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:16.621896523Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:16.700545227Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:16.779394412Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:16.858833006Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:16.939227059Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:17.019165046Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:17.099352922Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:17.181740772Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:17.259308513Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:17.339036068Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:17.418827047Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:17.498714538Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:17.578781934Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:17.674446552Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:17.755186813Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:17.834797504Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:17.91491642Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:17.995423913Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:18.075604588Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:18.170425236Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:18.251633275Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:18.332882049Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:18.410955488Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:18.490987076Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:18.571012455Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:18.666227568Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:18.74673218Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:18.826680792Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:18.907300829Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:18.986621087Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:19.067200836Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:19.162327404Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:19.242772881Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:19.400355569Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:19.482862267Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:19.568329388Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:19.658655945Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:19.738818476Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:19.819183281Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:19.914253177Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:19.99475059Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:20.075560771Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:20.173142449Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:20.251213616Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:20.408007343Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:20.490390968Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:20.570529276Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:20.651005409Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:20.730657411Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:20.814311919Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:20.891153067Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:20.971451983Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:21.051632019Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:21.130492628Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:21.210651575Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:21.290601467Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:21.374996425Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:21.45082077Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:21.531023174Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:21.611194761Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:21.690887372Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:21.770694255Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:21.851389396Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:21.932921947Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:22.011507035Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:22.090728188Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:22.170596575Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:22.250860899Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:22.408111683Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:22.490636045Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:22.572485044Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:22.666351322Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:22.746617374Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:22.826650561Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:22.906791717Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:22.986879624Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:23.082213265Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:23.163615735Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:23.242825401Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:23.322841244Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:23.418095909Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:23.498644777Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:23.578719501Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:23.674404406Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:23.755845309Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:23.836784642Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:23.930210694Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:24.011172844Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:24.090676654Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:24.170459473Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:24.250562836Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:24.408133173Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:24.490448894Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:24.570709185Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:24.666091658Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:24.746612239Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:24.826528658Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:24.907319991Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:24.987672827Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:25.066922044Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:25.162032484Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:25.242911433Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:25.323275597Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:25.402541999Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:25.48255925Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:25.563949689Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:25.642711417Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:25.723882751Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:25.803037792Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:25.882857859Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:25.962652581Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:26.042915977Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:26.125279442Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:26.203893682Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:26.282870354Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:26.368143906Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:26.443056153Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:26.523540925Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:26.602590206Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:26.686146506Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:26.765644236Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:26.842700008Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:26.922456906Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:27.002458221Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:27.082784465Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:27.162391475Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:27.24459062Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:27.415329884Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:27.498190918Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:27.578958443Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:27.674120595Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:27.754453431Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:27.837850146Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:27.914851774Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:27.994746753Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:28.075952583Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:28.17014654Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:28.250651696Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:28.408387889Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:28.492988255Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:28.570691741Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:28.666299014Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:28.747243019Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:28.826593804Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:28.907000976Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:28.98657189Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:29.068301625Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:29.162299263Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:29.242662722Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:29.415191399Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:29.498163185Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:29.578371541Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:29.674052958Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:29.755652613Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:29.834511045Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:29.914279175Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:29.994603979Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:30.07449307Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:30.170294647Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:30.250962076Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:30.407729561Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:30.495415535Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:30.570850471Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:30.650577545Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:30.730378508Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:30.810321614Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:30.890326385Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:30.972250265Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:31.050489495Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:31.130498362Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:31.21070643Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:31.290460512Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:31.370588771Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:31.450621254Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:31.531951564Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:31.610636652Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:31.690502478Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:31.771969397Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:31.850576884Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:31.930330135Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:32.010324345Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:32.090582621Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:32.170290207Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:32.250390626Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:32.330494917Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:32.410793193Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:32.491338701Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:32.570452718Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:32.669865888Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:32.746466714Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:32.826445405Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:32.906753889Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:32.986642499Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:33.066386725Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:33.162232527Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:33.243286004Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:33.41492543Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:33.497967776Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:33.578160291Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:33.674321741Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:33.756631798Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:33.834651476Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:33.915486392Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:33.994558457Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:34.076480544Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:34.171535272Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:34.250180039Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:34.407804071Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:34.491342994Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:34.586216121Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:34.668256993Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:34.74684976Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:34.829259945Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:34.92191329Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:35.002135341Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:35.082147312Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:35.163617558Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:35.24235423Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:35.399821557Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:35.482219838Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:35.5621248Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:35.643690727Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:35.72233159Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:35.805086255Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:35.882129931Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:35.962553679Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:36.0422212Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:36.122107123Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:36.202175478Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:36.282252856Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:36.365432355Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:36.44228019Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:36.525066599Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:36.604266696Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:36.682247718Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:36.762085Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:36.841987786Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:36.924690483Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:37.00227288Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:37.081978514Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:37.162164277Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:37.242403608Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:37.414815548Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:37.499212617Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:37.581434321Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:37.686049807Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:37.770204348Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:37.850358495Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:37.930314913Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:38.010277732Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:38.090325511Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:38.170475561Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:38.250166731Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:38.407648618Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:38.491189461Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:38.586231612Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:38.666405503Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:38.746928259Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:38.827293543Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:38.921672876Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:39.001777967Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:39.08213045Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:39.162402709Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:39.241916535Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:39.415340668Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:39.50327061Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:39.593859822Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:39.674397554Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:39.75420258Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:39.834833208Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:39.917031392Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:39.994599645Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:40.07764311Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:40.169873127Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:40.249999497Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:40.330463885Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:40.410300335Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:40.599648635Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:40.681953475Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:40.764324299Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:40.841862536Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:40.922004971Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:41.002168781Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:41.082818353Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:41.162336659Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:41.244819291Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:41.324223548Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:41.402891355Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:41.48209014Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:41.562500927Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:41.642077824Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:41.722181315Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:41.802178181Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:41.8821258Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:41.962209258Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:42.041896044Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:42.12190043Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:42.201922193Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:42.282036371Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:42.366298016Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:42.44302137Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:42.522291931Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:42.602031165Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:42.682063807Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:42.76216445Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:42.842267844Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:42.922269383Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:43.002283721Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:43.083352878Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:43.16252987Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:43.242600529Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:43.414535346Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:43.502752648Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:43.579578563Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:43.673904104Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:43.754076075Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:43.833914349Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:43.914290096Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:43.99402901Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:44.074450261Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:44.176047916Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:44.250293184Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:44.407409437Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:44.49007239Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:44.57070193Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:44.665946513Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:44.748430137Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:44.826959064Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:44.921336285Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:45.002091393Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:45.081888707Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:45.16216839Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:45.24196564Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:45.398926245Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:45.483565842Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:45.561838736Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:45.642100499Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:45.722192981Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:45.801804087Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:45.881620345Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:45.961774011Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:46.043237057Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:46.121925184Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:46.202216611Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:46.282091397Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:46.361814022Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:46.441759368Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:46.521795594Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:46.603777425Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:46.68251576Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:46.763751062Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:46.842190964Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:46.922021878Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:47.002398169Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:47.081643129Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:47.162866462Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:47.24196435Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:47.414321824Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:47.497771275Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:47.577874029Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:47.673116884Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:47.754015832Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:47.836260128Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:47.91383046Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:47.993846078Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:48.074354402Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:48.169247048Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:48.249765099Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:48.407356842Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:48.492610808Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:48.569785876Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:48.665245883Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:48.746247264Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:48.831742223Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:48.921415305Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:49.001902092Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:49.084933973Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:49.162428241Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:49.242086418Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:49.414472148Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:49.497638782Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:49.577790816Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:49.673821449Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:49.75726706Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:49.835873618Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:49.930654744Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:50.009917496Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:50.089783994Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:50.169578396Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:50.249790142Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:50.406952955Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:50.490360197Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:50.570062695Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:50.6514019Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:50.729891306Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:50.810150861Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:50.889628589Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:50.973206936Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:51.051302421Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:51.129768244Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:51.210561976Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:51.289733655Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:51.369707129Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:51.449746875Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:51.530171902Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:51.609628799Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:51.689586817Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:51.770186404Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:51.850080614Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:51.929682023Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:52.009906857Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:52.094271766Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:52.17032299Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:52.25271919Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:52.331660789Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:52.411500694Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:52.490083317Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:52.570008471Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:52.667033474Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:52.745986593Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:52.825561282Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:52.906038373Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:52.985499718Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:53.066719466Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:53.162300946Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:53.241565554Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:53.323586745Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:53.417235228Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:53.497622046Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:53.577638336Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:53.673224296Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:53.754375597Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:53.833706445Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:53.913623822Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:53.993428336Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:54.074140755Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:54.169255162Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:54.249631164Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:54.331456451Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:54.410184129Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:54.489451457Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:54.569528419Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:54.665326731Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:54.745880335Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:54.825713264Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:54.906875125Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:54.986074612Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:55.065772853Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:55.161352541Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:55.241733696Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:55.321768833Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:55.401831427Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:55.488397333Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:55.561863143Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:55.64162932Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:55.721502121Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:55.801933356Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:55.881566701Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:55.961625743Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:56.04729395Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:56.122008403Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:56.201813685Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:56.28155487Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:56.361359927Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:56.441447513Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:56.521434554Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:56.603670338Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:56.681577182Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:56.761421471Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:56.860088398Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:56.939898992Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:57.017853932Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:57.097560557Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:57.178203121Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:57.25750152Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:57.337520626Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:57.41750514Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:57.498136823Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:57.577873976Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:57.673140319Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:57.764965821Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:57.853236115Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:57.929589547Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:58.010411855Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:58.09018824Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:58.169406992Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:58.249484146Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:58.330173717Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:58.409752821Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:58.492670398Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:58.570408122Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:58.665775265Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:58.74542429Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:58.825423875Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:58.907058185Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:58.985276038Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:59.065113319Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:59.16127544Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:59.242620181Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:59.321327059Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:59.401675926Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:59.482247833Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:59.561373112Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:59.656844895Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:59.737056865Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:59.817103907Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:59.897951879Z", "value": 78.5},
{"timestamp": "2024-04-05T14:04:59.977430119Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:00.059469165Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:00.154893108Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:00.236236057Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:00.316525659Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:00.393692182Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:00.473928888Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:00.554997084Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:00.642257583Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:00.730523621Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:00.809526308Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:00.889509061Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:00.970400297Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:01.050434058Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:01.130047467Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:01.213430837Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:01.290095342Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:01.370583793Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:01.44948312Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:01.529217616Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:01.60948245Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:01.689515412Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:01.771038745Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:01.853171264Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:01.933796451Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:02.010551708Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:02.090166525Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:02.169237916Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:02.249098877Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:02.333471913Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:02.411493446Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:02.489749475Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:02.569499108Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:02.664753034Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:02.745508845Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:02.82531371Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:02.912703458Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:03.000608694Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:03.081410554Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:03.162032252Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:03.241274844Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:03.324464709Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:03.417064773Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:03.497627368Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:03.57739988Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:03.672948911Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:03.75343093Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:03.833213939Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:03.913197556Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:03.993131637Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:04.084072305Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:04.169974017Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:04.260410747Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:04.350504821Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:04.425197386Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:04.505628716Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:04.585261356Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:04.667208978Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:04.745239535Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:04.825075536Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:04.905832403Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:04.985945813Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:05.065751766Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:05.160921084Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:05.24478951Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:05.321370399Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:05.401177312Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:05.481254786Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:05.561574916Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:05.643824138Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:05.734638662Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:05.81764411Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:05.89709979Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:05.977623153Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:06.07011576Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:06.154538556Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:06.234918046Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:06.31678618Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:06.393328157Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:06.473158782Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:06.554812195Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:06.633599009Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:06.714125412Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:06.79343034Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:06.874300679Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:06.954069064Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:07.033053414Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:07.113222696Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:07.193194185Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:07.272941098Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:07.352922571Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:07.433370413Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:07.51316891Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:07.592872558Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:07.673392657Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:07.753199954Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:07.833270579Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:07.913341684Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:07.995207354Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:08.074327161Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:08.168557821Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:08.249018591Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:08.328905248Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:08.409125697Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:08.489063874Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:08.571284937Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:08.664902571Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:08.745112109Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:08.82503563Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:08.905184495Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:08.985148528Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:09.068809754Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:09.164388353Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:09.241014906Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:09.32144918Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:09.416533762Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:09.496833059Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:09.577452038Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:09.673397262Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:09.753144942Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:09.832973647Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:09.91306888Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:09.992853169Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:10.074220533Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:10.168833785Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:10.249014331Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:10.330540128Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:10.40921059Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:10.489643008Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:10.56935296Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:10.648789696Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:10.728913921Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:10.809123843Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:10.891973227Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:10.975203156Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:11.049882408Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:11.129721896Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:11.209068648Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:11.289035881Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:11.36921521Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:11.450762895Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:11.531523506Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:11.609290189Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:11.68922043Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:11.768830286Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:11.849434801Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:11.929253202Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:12.010397493Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:12.089344596Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:12.16908578Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:12.249203541Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:12.329014326Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:12.409817305Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:12.48924844Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:12.571602975Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:12.664665568Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:12.744989185Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:12.824756258Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:12.905131716Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:12.984744068Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:13.065420006Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:13.162957458Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:13.24104923Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:13.321109295Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:13.416634485Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:13.497188312Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:13.592566334Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:13.673805602Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:13.765072254Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:13.849448233Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:13.934041077Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:14.011346768Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:14.089353804Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:14.168804075Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:14.249007597Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:14.332757047Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:14.424969717Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:14.504881238Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:14.603814468Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:14.685061128Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:14.768218897Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:14.865485755Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:14.957362969Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:15.033181295Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:15.115906583Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:15.196983162Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:15.273858356Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:15.370773181Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:15.481566088Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:15.566392565Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:15.658643219Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:15.742591517Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:15.816977969Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:15.89704805Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:15.97673429Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:16.057964406Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:16.138480856Z", "value": 78.5},
{"timestamp": "2024-04-05T14:05:16.217943127Z", "value": 79},
{"timestamp": "2024-04-05T14:05:16.297516087Z", "value": 79},
{"timestamp": "2024-04-05T14:05:16.377173143Z", "value": 79},
{"timestamp": "2024-04-05T14:05:16.4571022Z", "value": 79},
{"timestamp": "2024-04-05T14:05:16.536938872Z", "value": 79},
{"timestamp": "2024-04-05T14:05:16.617178329Z", "value": 79},
{"timestamp": "2024-04-05T14:05:16.700108801Z", "value": 79},
{"timestamp": "2024-04-05T14:05:16.777333499Z", "value": 79},
{"timestamp": "2024-04-05T14:05:16.856744027Z", "value": 79},
{"timestamp": "2024-04-05T14:05:16.937050588Z", "value": 79},
{"timestamp": "2024-04-05T14:05:17.016786557Z", "value": 79},
{"timestamp": "2024-04-05T14:05:17.097137406Z", "value": 79},
{"timestamp": "2024-04-05T14:05:17.417046977Z", "value": 79},
{"timestamp": "2024-04-05T14:05:17.336965984Z", "value": 79},
{"timestamp": "2024-04-05T14:05:17.257338304Z", "value": 79},
{"timestamp": "2024-04-05T14:05:17.496868225Z", "value": 79},
{"timestamp": "2024-04-05T14:05:17.17681315Z", "value": 79},
{"timestamp": "2024-04-05T14:05:17.577174403Z", "value": 79},
{"timestamp": "2024-04-05T14:05:17.672469544Z", "value": 79},
{"timestamp": "2024-04-05T14:05:17.753187531Z", "value": 79},
{"timestamp": "2024-04-05T14:05:17.833288972Z", "value": 79},
{"timestamp": "2024-04-05T14:05:17.913096844Z", "value": 79},
{"timestamp": "2024-04-05T14:05:17.993113805Z", "value": 79},
{"timestamp": "2024-04-05T14:05:18.073782927Z", "value": 79},
{"timestamp": "2024-04-05T14:05:18.16860466Z", "value": 79},
{"timestamp": "2024-04-05T14:05:18.248915125Z", "value": 79},
{"timestamp": "2024-04-05T14:05:18.330136473Z", "value": 79},
{"timestamp": "2024-04-05T14:05:18.409691385Z", "value": 79},
{"timestamp": "2024-04-05T14:05:18.489100248Z", "value": 79},
{"timestamp": "2024-04-05T14:05:18.56904092Z", "value": 79},
{"timestamp": "2024-04-05T14:05:18.664554751Z", "value": 79},
{"timestamp": "2024-04-05T14:05:18.745005152Z", "value": 79},
{"timestamp": "2024-04-05T14:05:18.825754243Z", "value": 79},
{"timestamp": "2024-04-05T14:05:18.931568258Z", "value": 79},
{"timestamp": "2024-04-05T14:05:19.016461422Z", "value": 79},
{"timestamp": "2024-04-05T14:05:19.096849904Z", "value": 79},
{"timestamp": "2024-04-05T14:05:19.176844625Z", "value": 79},
{"timestamp": "2024-04-05T14:05:19.256671921Z", "value": 79},
{"timestamp": "2024-04-05T14:05:19.336659473Z", "value": 79},
{"timestamp": "2024-04-05T14:05:19.416718354Z", "value": 79},
{"timestamp": "2024-04-05T14:05:19.510864309Z", "value": 79},
{"timestamp": "2024-04-05T14:05:19.592519514Z", "value": 79},
{"timestamp": "2024-04-05T14:05:19.672790043Z", "value": 79},
{"timestamp": "2024-04-05T14:05:19.752673211Z", "value": 79},
{"timestamp": "2024-04-05T14:05:19.832829948Z", "value": 79},
{"timestamp": "2024-04-05T14:05:19.914197344Z", "value": 79},
{"timestamp": "2024-04-05T14:05:19.994733058Z", "value": 79},
{"timestamp": "2024-04-05T14:05:20.076117734Z", "value": 79},
{"timestamp": "2024-04-05T14:05:20.168801733Z", "value": 79},
{"timestamp": "2024-04-05T14:05:20.258016796Z", "value": 79},
{"timestamp": "2024-04-05T14:05:20.344630093Z", "value": 79},
{"timestamp": "2024-04-05T14:05:20.425375759Z", "value": 79},
{"timestamp": "2024-04-05T14:05:20.505263248Z", "value": 79},
{"timestamp": "2024-04-05T14:05:20.585053488Z", "value": 79},
{"timestamp": "2024-04-05T14:05:20.665416081Z", "value": 79},
{"timestamp": "2024-04-05T14:05:20.74559749Z", "value": 79},
{"timestamp": "2024-04-05T14:05:20.825083314Z", "value": 79},
{"timestamp": "2024-04-05T14:05:20.90492693Z", "value": 79},
{"timestamp": "2024-04-05T14:05:20.985603412Z", "value": 79},
{"timestamp": "2024-04-05T14:05:21.196543408Z", "value": 79},
{"timestamp": "2024-04-05T14:05:21.27282244Z", "value": 79},
{"timestamp": "2024-04-05T14:05:21.359057303Z", "value": 79},
{"timestamp": "2024-04-05T14:05:21.433293962Z", "value": 79},
{"timestamp": "2024-04-05T14:05:21.512947562Z", "value": 79},
{"timestamp": "2024-04-05T14:05:21.592481609Z", "value": 79},
{"timestamp": "2024-04-05T14:05:21.673655597Z", "value": 79},
{"timestamp": "2024-04-05T14:05:21.754275279Z", "value": 79},
{"timestamp": "2024-04-05T14:05:21.833419053Z", "value": 79},
{"timestamp": "2024-04-05T14:05:21.913098381Z", "value": 79},
{"timestamp": "2024-04-05T14:05:21.994067056Z", "value": 79},
{"timestamp": "2024-04-05T14:05:22.072433325Z", "value": 79},
{"timestamp": "2024-04-05T14:05:22.15296267Z", "value": 79},
{"timestamp": "2024-04-05T14:05:22.232434254Z", "value": 79},
{"timestamp": "2024-04-05T14:05:22.312834031Z", "value": 79},
{"timestamp": "2024-04-05T14:05:22.410432378Z", "value": 79},
{"timestamp": "2024-04-05T14:05:22.494679205Z", "value": 79},
{"timestamp": "2024-04-05T14:05:22.568781495Z", "value": 79},
{"timestamp": "2024-04-05T14:05:22.664406237Z", "value": 79},
{"timestamp": "2024-04-05T14:05:22.744837823Z", "value": 79},
{"timestamp": "2024-04-05T14:05:22.824677503Z", "value": 79},
{"timestamp": "2024-04-05T14:05:22.92054583Z", "value": 79},
{"timestamp": "2024-04-05T14:05:23.001352872Z", "value": 79},
{"timestamp": "2024-04-05T14:05:23.084645905Z", "value": 79},
{"timestamp": "2024-04-05T14:05:23.17762552Z", "value": 79},
{"timestamp": "2024-04-05T14:05:23.257065392Z", "value": 79},
{"timestamp": "2024-04-05T14:05:23.352112404Z", "value": 79},
{"timestamp": "2024-04-05T14:05:23.432282165Z", "value": 79},
{"timestamp": "2024-04-05T14:05:23.513226008Z", "value": 79},
{"timestamp": "2024-04-05T14:05:23.592720599Z", "value": 79},
{"timestamp": "2024-04-05T14:05:23.674808701Z", "value": 79},
{"timestamp": "2024-04-05T14:05:23.753128121Z", "value": 79},
{"timestamp": "2024-04-05T14:05:23.835564416Z", "value": 79},
{"timestamp": "2024-04-05T14:05:23.912742681Z", "value": 79},
{"timestamp": "2024-04-05T14:05:23.992699034Z", "value": 79},
{"timestamp": "2024-04-05T14:05:24.073244316Z", "value": 79},
{"timestamp": "2024-04-05T14:05:24.169139202Z", "value": 79},
{"timestamp": "2024-04-05T14:05:24.25229089Z", "value": 79},
{"timestamp": "2024-04-05T14:05:24.329124739Z", "value": 79},
{"timestamp": "2024-04-05T14:05:24.410929704Z", "value": 79},
{"timestamp": "2024-04-05T14:05:24.491369065Z", "value": 79},
{"timestamp": "2024-04-05T14:05:24.575434388Z", "value": 79},
{"timestamp": "2024-04-05T14:05:24.665070763Z", "value": 79},
{"timestamp": "2024-04-05T14:05:24.745408557Z", "value": 79},
{"timestamp": "2024-04-05T14:05:24.828682613Z", "value": 79},
{"timestamp": "2024-04-05T14:05:24.920339857Z", "value": 79},
{"timestamp": "2024-04-05T14:05:25.0044535Z", "value": 79},
{"timestamp": "2024-04-05T14:05:25.081735542Z", "value": 79},
{"timestamp": "2024-04-05T14:05:25.161359573Z", "value": 79},
{"timestamp": "2024-04-05T14:05:25.241022133Z", "value": 79},
{"timestamp": "2024-04-05T14:05:25.322757017Z", "value": 79},
{"timestamp": "2024-04-05T14:05:25.40208268Z", "value": 79},
{"timestamp": "2024-04-05T14:05:25.48093567Z", "value": 79},
{"timestamp": "2024-04-05T14:05:25.561172471Z", "value": 79},
{"timestamp": "2024-04-05T14:05:25.641296696Z", "value": 79},
{"timestamp": "2024-04-05T14:05:25.7214382Z", "value": 79},
{"timestamp": "2024-04-05T14:05:25.800540983Z", "value": 79},
{"timestamp": "2024-04-05T14:05:25.881276281Z", "value": 79},
{"timestamp": "2024-04-05T14:05:25.964133856Z", "value": 79},
{"timestamp": "2024-04-05T14:05:26.041010553Z", "value": 79},
{"timestamp": "2024-04-05T14:05:26.121171514Z", "value": 79},
{"timestamp": "2024-04-05T14:05:26.200809625Z", "value": 79},
{"timestamp": "2024-04-05T14:05:26.280917178Z", "value": 79},
{"timestamp": "2024-04-05T14:05:26.361082491Z", "value": 79},
{"timestamp": "2024-04-05T14:05:26.441168283Z", "value": 79},
{"timestamp": "2024-04-05T14:05:26.523635009Z", "value": 79},
{"timestamp": "2024-04-05T14:05:26.68028761Z", "value": 79},
{"timestamp": "2024-04-05T14:05:26.601465757Z", "value": 79},
{"timestamp": "2024-04-05T14:05:26.761157149Z", "value": 79},
{"timestamp": "2024-04-05T14:05:26.841215485Z", "value": 79},
{"timestamp": "2024-04-05T14:05:26.920258523Z", "value": 79},
{"timestamp": "2024-04-05T14:05:27.000782173Z", "value": 79},
{"timestamp": "2024-04-05T14:05:27.084201989Z", "value": 79},
{"timestamp": "2024-04-05T14:05:27.161429535Z", "value": 79},
{"timestamp": "2024-04-05T14:05:27.241156831Z", "value": 79},
{"timestamp": "2024-04-05T14:05:27.325135305Z", "value": 79},
{"timestamp": "2024-04-05T14:05:27.42059387Z", "value": 79},
{"timestamp": "2024-04-05T14:05:27.496664005Z", "value": 79},
{"timestamp": "2024-04-05T14:05:27.576575237Z", "value": 79},
{"timestamp": "2024-04-05T14:05:27.672348747Z", "value": 79},
{"timestamp": "2024-04-05T14:05:27.752315468Z", "value": 79},
{"timestamp": "2024-04-05T14:05:27.832694925Z", "value": 79},
{"timestamp": "2024-04-05T14:05:27.912907662Z", "value": 79},
{"timestamp": "2024-04-05T14:05:27.992795918Z", "value": 79},
{"timestamp": "2024-04-05T14:05:28.075458676Z", "value": 79},
{"timestamp": "2024-04-05T14:05:28.168334836Z", "value": 79},
{"timestamp": "2024-04-05T14:05:28.25264147Z", "value": 79},
{"timestamp": "2024-04-05T14:05:28.328952982Z", "value": 79},
{"timestamp": "2024-04-05T14:05:28.409481783Z", "value": 79},
{"timestamp": "2024-04-05T14:05:28.488674326Z", "value": 79},
{"timestamp": "2024-04-05T14:05:28.568270453Z", "value": 79},
{"timestamp": "2024-04-05T14:05:28.66439862Z", "value": 79},
{"timestamp": "2024-04-05T14:05:28.744740157Z", "value": 79},
{"timestamp": "2024-04-05T14:05:28.824467037Z", "value": 79},
{"timestamp": "2024-04-05T14:05:28.919854402Z", "value": 79},
{"timestamp": "2024-04-05T14:05:29.000594436Z", "value": 79},
{"timestamp": "2024-04-05T14:05:29.08067226Z", "value": 79},
{"timestamp": "2024-04-05T14:05:29.160985925Z", "value": 79},
{"timestamp": "2024-04-05T14:05:29.240584101Z", "value": 79},
{"timestamp": "2024-04-05T14:05:29.320892358Z", "value": 79},
{"timestamp": "2024-04-05T14:05:29.417562894Z", "value": 79},
{"timestamp": "2024-04-05T14:05:29.496786924Z", "value": 79},
{"timestamp": "2024-04-05T14:05:29.576882445Z", "value": 79},
{"timestamp": "2024-04-05T14:05:29.672332082Z", "value": 79},
{"timestamp": "2024-04-05T14:05:29.752735283Z", "value": 79},
{"timestamp": "2024-04-05T14:05:29.83267714Z", "value": 79},
{"timestamp": "2024-04-05T14:05:29.912672564Z", "value": 79},
{"timestamp": "2024-04-05T14:05:29.996253757Z", "value": 79},
{"timestamp": "2024-04-05T14:05:30.075324315Z", "value": 79},
{"timestamp": "2024-04-05T14:05:30.168377402Z", "value": 79},
{"timestamp": "2024-04-05T14:05:30.248834971Z", "value": 79},
{"timestamp": "2024-04-05T14:05:30.330248223Z", "value": 79},
{"timestamp": "2024-04-05T14:05:30.408523003Z", "value": 79},
{"timestamp": "2024-04-05T14:05:30.489581054Z", "value": 79},
{"timestamp": "2024-04-05T14:05:30.569165469Z", "value": 79},
{"timestamp": "2024-04-05T14:05:30.648677692Z", "value": 79},
{"timestamp": "2024-04-05T14:05:30.728788989Z", "value": 79},
{"timestamp": "2024-04-05T14:05:30.808713885Z", "value": 79},
{"timestamp": "2024-04-05T14:05:30.888950717Z", "value": 79},
{"timestamp": "2024-04-05T14:05:30.968406012Z", "value": 79},
{"timestamp": "2024-04-05T14:05:31.049152862Z", "value": 79},
{"timestamp": "2024-04-05T14:05:31.129898208Z", "value": 79},
{"timestamp": "2024-04-05T14:05:31.20876723Z", "value": 79},
{"timestamp": "2024-04-05T14:05:31.288591101Z", "value": 79},
{"timestamp": "2024-04-05T14:05:31.368592574Z", "value": 79},
{"timestamp": "2024-04-05T14:05:31.448503389Z", "value": 79},
{"timestamp": "2024-04-05T14:05:31.528768702Z", "value": 79},
{"timestamp": "2024-04-05T14:05:31.608139645Z", "value": 79},
{"timestamp": "2024-04-05T14:05:31.688747455Z", "value": 79},
{"timestamp": "2024-04-05T14:05:31.770044226Z", "value": 79},
{"timestamp": "2024-04-05T14:05:31.848558078Z", "value": 79},
{"timestamp": "2024-04-05T14:05:31.928523102Z", "value": 79},
{"timestamp": "2024-04-05T14:05:32.008534111Z", "value": 79},
{"timestamp": "2024-04-05T14:05:32.090704388Z", "value": 79},
{"timestamp": "2024-04-05T14:05:32.168693375Z", "value": 79},
{"timestamp": "2024-04-05T14:05:32.249529313Z", "value": 79},
{"timestamp": "2024-04-05T14:05:32.328831392Z", "value": 79},
{"timestamp": "2024-04-05T14:05:32.408929216Z", "value": 79},
{"timestamp": "2024-04-05T14:05:32.488571039Z", "value": 79},
{"timestamp": "2024-04-05T14:05:32.56864928Z", "value": 79},
{"timestamp": "2024-04-05T14:05:32.664184773Z", "value": 79},
{"timestamp": "2024-04-05T14:05:32.746705067Z", "value": 79},
{"timestamp": "2024-04-05T14:05:32.824721127Z", "value": 79},
{"timestamp": "2024-04-05T14:05:32.919934923Z", "value": 79},
{"timestamp": "2024-04-05T14:05:33.000885742Z", "value": 79},
{"timestamp": "2024-04-05T14:05:33.080653965Z", "value": 79},
{"timestamp": "2024-04-05T14:05:33.160557037Z", "value": 79},
{"timestamp": "2024-04-05T14:05:33.24109291Z", "value": 79},
{"timestamp": "2024-04-05T14:05:33.321148431Z", "value": 79},
{"timestamp": "2024-04-05T14:05:33.415917106Z", "value": 79},
{"timestamp": "2024-04-05T14:05:33.497040661Z", "value": 79},
{"timestamp": "2024-04-05T14:05:33.576723316Z", "value": 79},
{"timestamp": "2024-04-05T14:05:33.67387363Z", "value": 79},
{"timestamp": "2024-04-05T14:05:33.752681371Z", "value": 79},
{"timestamp": "2024-04-05T14:05:33.832671163Z", "value": 79},
{"timestamp": "2024-04-05T14:05:33.91393075Z", "value": 79},
{"timestamp": "2024-04-05T14:05:33.992574331Z", "value": 79},
{"timestamp": "2024-04-05T14:05:34.072621179Z", "value": 79},
{"timestamp": "2024-04-05T14:05:34.168379489Z", "value": 79},
{"timestamp": "2024-04-05T14:05:34.248352225Z", "value": 79},
{"timestamp": "2024-04-05T14:05:34.329779396Z", "value": 79},
{"timestamp": "2024-04-05T14:05:34.409958117Z", "value": 79},
{"timestamp": "2024-04-05T14:05:34.490273413Z", "value": 79},
{"timestamp": "2024-04-05T14:05:34.569531972Z", "value": 79},
{"timestamp": "2024-04-05T14:05:34.664697544Z", "value": 79},
{"timestamp": "2024-04-05T14:05:34.745644234Z", "value": 79},
{"timestamp": "2024-04-05T14:05:34.824933897Z", "value": 79},
{"timestamp": "2024-04-05T14:05:34.920101293Z", "value": 79},
{"timestamp": "2024-04-05T14:05:35.000690031Z", "value": 79},
{"timestamp": "2024-04-05T14:05:35.081173104Z", "value": 79},
{"timestamp": "2024-04-05T14:05:35.176036275Z", "value": 79},
{"timestamp": "2024-04-05T14:05:35.256343508Z", "value": 79},
{"timestamp": "2024-04-05T14:05:35.336337556Z", "value": 79},
{"timestamp": "2024-04-05T14:05:35.41638658Z", "value": 79},
{"timestamp": "2024-04-05T14:05:35.497051318Z", "value": 79},
{"timestamp": "2024-04-05T14:05:35.577040278Z", "value": 79},
{"timestamp": "2024-04-05T14:05:35.658679482Z", "value": 79},
{"timestamp": "2024-04-05T14:05:35.735890515Z", "value": 79},
{"timestamp": "2024-04-05T14:05:35.816535412Z", "value": 79},
{"timestamp": "2024-04-05T14:05:35.896408468Z", "value": 79},
{"timestamp": "2024-04-05T14:05:35.976832725Z", "value": 79},
{"timestamp": "2024-04-05T14:05:36.055907155Z", "value": 79},
{"timestamp": "2024-04-05T14:05:36.136002067Z", "value": 79},
{"timestamp": "2024-04-05T14:05:36.217521143Z", "value": 79},
{"timestamp": "2024-04-05T14:05:36.296859829Z", "value": 79},
{"timestamp": "2024-04-05T14:05:36.376137523Z", "value": 79},
{"timestamp": "2024-04-05T14:05:36.456788981Z", "value": 79},
{"timestamp": "2024-04-05T14:05:36.537601367Z", "value": 79},
{"timestamp": "2024-04-05T14:05:36.616241875Z", "value": 79},
{"timestamp": "2024-04-05T14:05:36.695928851Z", "value": 79},
{"timestamp": "2024-04-05T14:05:36.779468027Z", "value": 79},
{"timestamp": "2024-04-05T14:05:36.856598964Z", "value": 79},
{"timestamp": "2024-04-05T14:05:36.936974549Z", "value": 79},
{"timestamp": "2024-04-05T14:05:37.016623604Z", "value": 79},
{"timestamp": "2024-04-05T14:05:37.096300659Z", "value": 79},
{"timestamp": "2024-04-05T14:05:37.17652066Z", "value": 79},
{"timestamp": "2024-04-05T14:05:37.257255797Z", "value": 79},
{"timestamp": "2024-04-05T14:05:37.340524541Z", "value": 79},
{"timestamp": "2024-04-05T14:05:37.416514675Z", "value": 79},
{"timestamp": "2024-04-05T14:05:37.496180562Z", "value": 79},
{"timestamp": "2024-04-05T14:05:37.57613653Z", "value": 79},
{"timestamp": "2024-04-05T14:05:37.671852152Z", "value": 79},
{"timestamp": "2024-04-05T14:05:37.752772506Z", "value": 79},
{"timestamp": "2024-04-05T14:05:37.832448793Z", "value": 79},
{"timestamp": "2024-04-05T14:05:37.913936316Z", "value": 79},
{"timestamp": "2024-04-05T14:05:37.993046138Z", "value": 79},
{"timestamp": "2024-04-05T14:05:38.072405465Z", "value": 79},
{"timestamp": "2024-04-05T14:05:38.167879454Z", "value": 79},
{"timestamp": "2024-04-05T14:05:38.248497407Z", "value": 79},
{"timestamp": "2024-04-05T14:05:38.328435583Z", "value": 79},
{"timestamp": "2024-04-05T14:05:38.408678879Z", "value": 79},
{"timestamp": "2024-04-05T14:05:38.493632779Z", "value": 79},
{"timestamp": "2024-04-05T14:05:38.57351073Z", "value": 79},
{"timestamp": "2024-04-05T14:05:38.664214308Z", "value": 79},
{"timestamp": "2024-04-05T14:05:38.745611975Z", "value": 79},
{"timestamp": "2024-04-05T14:05:38.824657797Z", "value": 79},
{"timestamp": "2024-04-05T14:05:38.919951753Z", "value": 79},
{"timestamp": "2024-04-05T14:05:39.000704971Z", "value": 79},
{"timestamp": "2024-04-05T14:05:39.083583186Z", "value": 79},
{"timestamp": "2024-04-05T14:05:39.176233168Z", "value": 79},
{"timestamp": "2024-04-05T14:05:39.256510096Z", "value": 79},
{"timestamp": "2024-04-05T14:05:39.336292464Z", "value": 79},
{"timestamp": "2024-04-05T14:05:39.416195183Z", "value": 79},
{"timestamp": "2024-04-05T14:05:39.496970929Z", "value": 79},
{"timestamp": "2024-04-05T14:05:39.575982158Z", "value": 79},
{"timestamp": "2024-04-05T14:05:39.672659414Z", "value": 79},
{"timestamp": "2024-04-05T14:05:39.754686139Z", "value": 79},
{"timestamp": "2024-04-05T14:05:39.832208821Z", "value": 79},
{"timestamp": "2024-04-05T14:05:39.913095735Z", "value": 79},
{"timestamp": "2024-04-05T14:05:39.992345333Z", "value": 79},
{"timestamp": "2024-04-05T14:05:40.07228242Z", "value": 79},
{"timestamp": "2024-04-05T14:05:40.167817209Z", "value": 79},
{"timestamp": "2024-04-05T14:05:40.250819008Z", "value": 79},
{"timestamp": "2024-04-05T14:05:40.328803867Z", "value": 79},
{"timestamp": "2024-04-05T14:05:40.408477818Z", "value": 79},
{"timestamp": "2024-04-05T14:05:40.488133017Z", "value": 79},
{"timestamp": "2024-04-05T14:05:40.569236956Z", "value": 79},
{"timestamp": "2024-04-05T14:05:40.647596919Z", "value": 79},
{"timestamp": "2024-04-05T14:05:40.728430777Z", "value": 79},
{"timestamp": "2024-04-05T14:05:40.813835974Z", "value": 79},
{"timestamp": "2024-04-05T14:05:40.888777658Z", "value": 79},
{"timestamp": "2024-04-05T14:05:40.968291832Z", "value": 79},
{"timestamp": "2024-04-05T14:05:41.04833756Z", "value": 79},
{"timestamp": "2024-04-05T14:05:41.128217271Z", "value": 79},
{"timestamp": "2024-04-05T14:05:41.208772409Z", "value": 79},
{"timestamp": "2024-04-05T14:05:41.288966521Z", "value": 79},
{"timestamp": "2024-04-05T14:05:41.369348793Z", "value": 79},
{"timestamp": "2024-04-05T14:05:41.448500343Z", "value": 79},
{"timestamp": "2024-04-05T14:05:41.528620983Z", "value": 79},
{"timestamp": "2024-04-05T14:05:41.608264982Z", "value": 79},
{"timestamp": "2024-04-05T14:05:41.688678263Z", "value": 79},
{"timestamp": "2024-04-05T14:05:41.768053045Z", "value": 79},
{"timestamp": "2024-04-05T14:05:41.849614744Z", "value": 79},
{"timestamp": "2024-04-05T14:05:41.929104471Z", "value": 79},
{"timestamp": "2024-04-05T14:05:42.00872847Z", "value": 79},
{"timestamp": "2024-04-05T14:05:42.087948148Z", "value": 79},
{"timestamp": "2024-04-05T14:05:42.168250164Z", "value": 79},
{"timestamp": "2024-04-05T14:05:42.248589781Z", "value": 79},
{"timestamp": "2024-04-05T14:05:42.32851538Z", "value": 79},
{"timestamp": "2024-04-05T14:05:42.408397396Z", "value": 79},
{"timestamp": "2024-04-05T14:05:42.494235393Z", "value": 79},
{"timestamp": "2024-04-05T14:05:42.569247509Z", "value": 79},
{"timestamp": "2024-04-05T14:05:42.664276153Z", "value": 79},
{"timestamp": "2024-04-05T14:05:42.744204632Z", "value": 79},
{"timestamp": "2024-04-05T14:05:42.823672375Z", "value": 79},
{"timestamp": "2024-04-05T14:05:42.904013143Z", "value": 79},
{"timestamp": "2024-04-05T14:05:42.984161015Z", "value": 79},
{"timestamp": "2024-04-05T14:05:43.06731427Z", "value": 79},
{"timestamp": "2024-04-05T14:05:43.159926812Z", "value": 79},
{"timestamp": "2024-04-05T14:05:43.240131676Z", "value": 79},
{"timestamp": "2024-04-05T14:05:43.321246719Z", "value": 79},
{"timestamp": "2024-04-05T14:05:43.415624193Z", "value": 79},
{"timestamp": "2024-04-05T14:05:43.49611469Z", "value": 79},
{"timestamp": "2024-04-05T14:05:43.578783912Z", "value": 79},
{"timestamp": "2024-04-05T14:05:43.673457418Z", "value": 79},
{"timestamp": "2024-04-05T14:05:43.752345927Z", "value": 79},
{"timestamp": "2024-04-05T14:05:43.832136583Z", "value": 79},
{"timestamp": "2024-04-05T14:05:43.91881103Z", "value": 79},
{"timestamp": "2024-04-05T14:05:43.992360006Z", "value": 79},
{"timestamp": "2024-04-05T14:05:44.071644836Z", "value": 79},
{"timestamp": "2024-04-05T14:05:44.170391921Z", "value": 79},
{"timestamp": "2024-04-05T14:05:44.248181451Z", "value": 79},
{"timestamp": "2024-04-05T14:05:44.328336811Z", "value": 79},
{"timestamp": "2024-04-05T14:05:44.408146538Z", "value": 79},
{"timestamp": "2024-04-05T14:05:44.487816073Z", "value": 79},
{"timestamp": "2024-04-05T14:05:44.569940782Z", "value": 79},
{"timestamp": "2024-04-05T14:05:44.663618638Z", "value": 79},
{"timestamp": "2024-04-05T14:05:44.746598389Z", "value": 79},
{"timestamp": "2024-04-05T14:05:44.824809616Z", "value": 79},
{"timestamp": "2024-04-05T14:05:44.920090837Z", "value": 79},
{"timestamp": "2024-04-05T14:05:44.999683187Z", "value": 79},
{"timestamp": "2024-04-05T14:05:45.08086351Z", "value": 79},
{"timestamp": "2024-04-05T14:05:45.160793621Z", "value": 79},
{"timestamp": "2024-04-05T14:05:45.240999605Z", "value": 79},
{"timestamp": "2024-04-05T14:05:45.32173807Z", "value": 79},
{"timestamp": "2024-04-05T14:05:45.400221042Z", "value": 79},
{"timestamp": "2024-04-05T14:05:45.480213842Z", "value": 79},
{"timestamp": "2024-04-05T14:05:45.559998097Z", "value": 79},
{"timestamp": "2024-04-05T14:05:45.641402516Z", "value": 79},
{"timestamp": "2024-04-05T14:05:45.72084165Z", "value": 79},
{"timestamp": "2024-04-05T14:05:45.799646383Z", "value": 79},
{"timestamp": "2024-04-05T14:05:45.881706611Z", "value": 79},
{"timestamp": "2024-04-05T14:05:45.960045615Z", "value": 79},
{"timestamp": "2024-04-05T14:05:46.039635117Z", "value": 79},
{"timestamp": "2024-04-05T14:05:46.120051822Z", "value": 79},
{"timestamp": "2024-04-05T14:05:46.200152078Z", "value": 79},
{"timestamp": "2024-04-05T14:05:46.280190285Z", "value": 79},
{"timestamp": "2024-04-05T14:05:46.360593934Z", "value": 79},
{"timestamp": "2024-04-05T14:05:46.442804787Z", "value": 79},
{"timestamp": "2024-04-05T14:05:46.520179596Z", "value": 79},
{"timestamp": "2024-04-05T14:05:46.599818795Z", "value": 79},
{"timestamp": "2024-04-05T14:05:46.681808175Z", "value": 79},
{"timestamp": "2024-04-05T14:05:46.759816554Z", "value": 79},
{"timestamp": "2024-04-05T14:05:46.839652905Z", "value": 79},
{"timestamp": "2024-04-05T14:05:46.919998121Z", "value": 79},
{"timestamp": "2024-04-05T14:05:47.003882386Z", "value": 79},
{"timestamp": "2024-04-05T14:05:47.080229673Z", "value": 79},
{"timestamp": "2024-04-05T14:05:47.159538823Z", "value": 79},
{"timestamp": "2024-04-05T14:05:47.240305928Z", "value": 79},
{"timestamp": "2024-04-05T14:05:47.320052647Z", "value": 79},
{"timestamp": "2024-04-05T14:05:47.415379531Z", "value": 79},
{"timestamp": "2024-04-05T14:05:47.496860462Z", "value": 79},
{"timestamp": "2024-04-05T14:05:47.576602925Z", "value": 79},
{"timestamp": "2024-04-05T14:05:47.672486194Z", "value": 79},
{"timestamp": "2024-04-05T14:05:47.752956147Z", "value": 79},
{"timestamp": "2024-04-05T14:05:47.831406671Z", "value": 79},
{"timestamp": "2024-04-05T14:05:47.912766801Z", "value": 79},
{"timestamp": "2024-04-05T14:05:47.992174Z", "value": 79},
{"timestamp": "2024-04-05T14:05:48.07178779Z", "value": 79},
{"timestamp": "2024-04-05T14:05:48.169948505Z", "value": 79},
{"timestamp": "2024-04-05T14:05:48.24876255Z", "value": 79},
{"timestamp": "2024-04-05T14:05:48.327965075Z", "value": 79},
{"timestamp": "2024-04-05T14:05:48.408393332Z", "value": 79},
{"timestamp": "2024-04-05T14:05:48.488541043Z", "value": 79},
{"timestamp": "2024-04-05T14:05:48.568171698Z", "value": 79},
{"timestamp": "2024-04-05T14:05:48.664668537Z", "value": 79},
{"timestamp": "2024-04-05T14:05:48.747151006Z", "value": 79},
{"timestamp": "2024-04-05T14:05:48.824699928Z", "value": 79},
{"timestamp": "2024-04-05T14:05:48.919996284Z", "value": 79},
{"timestamp": "2024-04-05T14:05:49.000669661Z", "value": 79},
{"timestamp": "2024-04-05T14:05:49.080775773Z", "value": 79},
{"timestamp": "2024-04-05T14:05:49.174898334Z", "value": 79},
{"timestamp": "2024-04-05T14:05:49.256232352Z", "value": 79},
{"timestamp": "2024-04-05T14:05:49.343476369Z", "value": 79},
{"timestamp": "2024-04-05T14:05:49.431319395Z", "value": 79},
{"timestamp": "2024-04-05T14:05:49.511514659Z", "value": 79},
{"timestamp": "2024-04-05T14:05:49.591251778Z", "value": 79},
{"timestamp": "2024-04-05T14:05:49.671798947Z", "value": 79},
{"timestamp": "2024-04-05T14:05:49.752178691Z", "value": 79},
{"timestamp": "2024-04-05T14:05:49.831852674Z", "value": 79},
{"timestamp": "2024-04-05T14:05:49.915319497Z", "value": 79},
{"timestamp": "2024-04-05T14:05:49.991753472Z", "value": 79},
{"timestamp": "2024-04-05T14:05:50.071482751Z", "value": 79},
{"timestamp": "2024-04-05T14:05:50.166978467Z", "value": 79},
{"timestamp": "2024-04-05T14:05:50.247443524Z", "value": 79},
{"timestamp": "2024-04-05T14:05:50.327566947Z", "value": 79},
{"timestamp": "2024-04-05T14:05:50.407913828Z", "value": 79},
{"timestamp": "2024-04-05T14:05:50.49100705Z", "value": 79},
{"timestamp": "2024-04-05T14:05:50.567817314Z", "value": 79},
{"timestamp": "2024-04-05T14:05:50.656393782Z", "value": 79},
{"timestamp": "2024-04-05T14:05:50.74336135Z", "value": 79},
{"timestamp": "2024-04-05T14:05:50.823523654Z", "value": 79},
{"timestamp": "2024-04-05T14:05:50.909151571Z", "value": 79},
{"timestamp": "2024-04-05T14:05:50.988012175Z", "value": 79},
{"timestamp": "2024-04-05T14:05:51.066758892Z", "value": 79},
{"timestamp": "2024-04-05T14:05:51.144647526Z", "value": 79},
{"timestamp": "2024-04-05T14:05:51.223544003Z", "value": 79},
{"timestamp": "2024-04-05T14:05:51.303795939Z", "value": 79},
{"timestamp": "2024-04-05T14:05:51.384332035Z", "value": 79},
{"timestamp": "2024-04-05T14:05:51.46419453Z", "value": 79},
{"timestamp": "2024-04-05T14:05:51.543468224Z", "value": 79},
{"timestamp": "2024-04-05T14:05:51.628721228Z", "value": 79},
{"timestamp": "2024-04-05T14:05:51.703561055Z", "value": 79},
{"timestamp": "2024-04-05T14:05:51.78368371Z", "value": 79},
{"timestamp": "2024-04-05T14:05:51.863402653Z", "value": 79},
{"timestamp": "2024-04-05T14:05:51.944541919Z", "value": 79},
{"timestamp": "2024-04-05T14:05:52.023554684Z", "value": 79},
{"timestamp": "2024-04-05T14:05:52.105947777Z", "value": 79},
{"timestamp": "2024-04-05T14:05:52.18929284Z", "value": 79},
{"timestamp": "2024-04-05T14:05:52.285076813Z", "value": 79},
{"timestamp": "2024-04-05T14:05:52.360044576Z", "value": 79},
{"timestamp": "2024-04-05T14:05:52.439365502Z", "value": 79},
{"timestamp": "2024-04-05T14:05:52.520144191Z", "value": 79},
{"timestamp": "2024-04-05T14:05:52.599766558Z", "value": 79},
{"timestamp": "2024-04-05T14:05:52.679691165Z", "value": 79},
{"timestamp": "2024-04-05T14:05:52.761249856Z", "value": 79},
{"timestamp": "2024-04-05T14:05:52.841719584Z", "value": 79},
{"timestamp": "2024-04-05T14:05:52.919790139Z", "value": 79},
{"timestamp": "2024-04-05T14:05:52.999595706Z", "value": 79},
{"timestamp": "2024-04-05T14:05:53.079790073Z", "value": 79},
{"timestamp": "2024-04-05T14:05:53.160360282Z", "value": 79},
{"timestamp": "2024-04-05T14:05:53.24002892Z", "value": 79},
{"timestamp": "2024-04-05T14:05:53.412019251Z", "value": 79},
{"timestamp": "2024-04-05T14:05:53.495570971Z", "value": 79},
{"timestamp": "2024-04-05T14:05:53.585534194Z", "value": 79},
{"timestamp": "2024-04-05T14:05:53.671359583Z", "value": 79},
{"timestamp": "2024-04-05T14:05:53.751257246Z", "value": 79},
{"timestamp": "2024-04-05T14:05:53.831927871Z", "value": 79},
{"timestamp": "2024-04-05T14:05:53.911965119Z", "value": 79},
{"timestamp": "2024-04-05T14:05:53.994616612Z", "value": 79},
{"timestamp": "2024-04-05T14:05:54.073162112Z", "value": 79},
{"timestamp": "2024-04-05T14:05:54.169242886Z", "value": 79},
{"timestamp": "2024-04-05T14:05:54.248723364Z", "value": 79},
{"timestamp": "2024-04-05T14:05:54.328800771Z", "value": 79},
{"timestamp": "2024-04-05T14:05:54.412272138Z", "value": 79},
{"timestamp": "2024-04-05T14:05:54.488108032Z", "value": 79},
{"timestamp": "2024-04-05T14:05:54.570384964Z", "value": 79},
{"timestamp": "2024-04-05T14:05:54.663367683Z", "value": 79},
{"timestamp": "2024-04-05T14:05:54.743019489Z", "value": 79},
{"timestamp": "2024-04-05T14:05:54.824292483Z", "value": 79},
{"timestamp": "2024-04-05T14:05:54.919037702Z", "value": 79},
{"timestamp": "2024-04-05T14:05:54.99961543Z", "value": 79},
{"timestamp": "2024-04-05T14:05:55.081259913Z", "value": 79},
{"timestamp": "2024-04-05T14:05:55.161426377Z", "value": 79},
{"timestamp": "2024-04-05T14:05:55.2396761Z", "value": 79},
{"timestamp": "2024-04-05T14:05:55.396603931Z", "value": 79},
{"timestamp": "2024-04-05T14:05:55.479454401Z", "value": 79},
{"timestamp": "2024-04-05T14:05:55.560215458Z", "value": 79},
{"timestamp": "2024-04-05T14:05:55.639640128Z", "value": 79},
{"timestamp": "2024-04-05T14:05:55.719714847Z", "value": 79},
{"timestamp": "2024-04-05T14:05:55.801515554Z", "value": 79},
{"timestamp": "2024-04-05T14:05:55.880331583Z", "value": 79},
{"timestamp": "2024-04-05T14:05:55.959732444Z", "value": 79},
{"timestamp": "2024-04-05T14:05:56.0398287Z", "value": 79},
{"timestamp": "2024-04-05T14:05:56.119048697Z", "value": 79},
{"timestamp": "2024-04-05T14:05:56.199884378Z", "value": 79},
{"timestamp": "2024-04-05T14:05:56.279903545Z", "value": 79},
{"timestamp": "2024-04-05T14:05:56.360229465Z", "value": 79},
{"timestamp": "2024-04-05T14:05:56.439818327Z", "value": 79},
{"timestamp": "2024-04-05T14:05:56.522005372Z", "value": 79},
{"timestamp": "2024-04-05T14:05:56.599326548Z", "value": 79},
{"timestamp": "2024-04-05T14:05:56.678861074Z", "value": 79},
{"timestamp": "2024-04-05T14:05:56.760038932Z", "value": 79},
{"timestamp": "2024-04-05T14:05:56.840877845Z", "value": 79},
{"timestamp": "2024-04-05T14:05:56.921832279Z", "value": 79},
{"timestamp": "2024-04-05T14:05:56.999733425Z", "value": 79},
{"timestamp": "2024-04-05T14:05:57.079501808Z", "value": 79},
{"timestamp": "2024-04-05T14:05:57.15994456Z", "value": 79},
{"timestamp": "2024-04-05T14:05:57.240122255Z", "value": 79},
{"timestamp": "2024-04-05T14:05:57.411809641Z", "value": 79},
{"timestamp": "2024-04-05T14:05:57.496556628Z", "value": 79},
{"timestamp": "2024-04-05T14:05:57.575693809Z", "value": 79},
{"timestamp": "2024-04-05T14:05:57.671039124Z", "value": 79},
{"timestamp": "2024-04-05T14:05:57.751910166Z", "value": 79},
{"timestamp": "2024-04-05T14:05:57.83161442Z", "value": 79},
{"timestamp": "2024-04-05T14:05:57.911265394Z", "value": 79},
{"timestamp": "2024-04-05T14:05:57.991045873Z", "value": 79},
{"timestamp": "2024-04-05T14:05:58.074193335Z", "value": 79},
{"timestamp": "2024-04-05T14:05:58.167358038Z", "value": 79},
{"timestamp": "2024-04-05T14:05:58.247633333Z", "value": 79},
{"timestamp": "2024-04-05T14:05:58.404926861Z", "value": 79},
{"timestamp": "2024-04-05T14:05:58.488389332Z", "value": 79},
{"timestamp": "2024-04-05T14:05:58.566926864Z", "value": 79},
{"timestamp": "2024-04-05T14:05:58.662895413Z", "value": 79},
{"timestamp": "2024-04-05T14:05:58.74889869Z", "value": 79},
{"timestamp": "2024-04-05T14:05:58.823644917Z", "value": 79},
{"timestamp": "2024-04-05T14:05:58.919655514Z", "value": 79},
{"timestamp": "2024-04-05T14:05:58.998970776Z", "value": 79},
{"timestamp": "2024-04-05T14:05:59.080131321Z", "value": 79},
{"timestamp": "2024-04-05T14:05:59.160874906Z", "value": 79},
{"timestamp": "2024-04-05T14:05:59.239547062Z", "value": 79},
{"timestamp": "2024-04-05T14:05:59.415757723Z", "value": 79},
{"timestamp": "2024-04-05T14:05:59.495024792Z", "value": 79},
{"timestamp": "2024-04-05T14:05:59.575816313Z", "value": 79},
{"timestamp": "2024-04-05T14:05:59.674463716Z", "value": 79},
{"timestamp": "2024-04-05T14:05:59.752341662Z", "value": 79},
{"timestamp": "2024-04-05T14:05:59.83183718Z", "value": 79},
{"timestamp": "2024-04-05T14:05:59.911851003Z", "value": 79},
{"timestamp": "2024-04-05T14:05:59.996437029Z", "value": 79},
{"timestamp": "2024-04-05T14:06:00.072605979Z", "value": 79},
{"timestamp": "2024-04-05T14:06:00.166934492Z", "value": 79},
{"timestamp": "2024-04-05T14:06:00.24751046Z", "value": 79},
{"timestamp": "2024-04-05T14:06:00.404257011Z", "value": 79},
{"timestamp": "2024-04-05T14:06:00.487449561Z", "value": 79},
{"timestamp": "2024-04-05T14:06:00.567809241Z", "value": 79},
{"timestamp": "2024-04-05T14:06:00.651532193Z", "value": 79},
{"timestamp": "2024-04-05T14:06:00.728202168Z", "value": 79},
{"timestamp": "2024-04-05T14:06:00.80938569Z", "value": 79},
{"timestamp": "2024-04-05T14:06:00.887469684Z", "value": 79},
{"timestamp": "2024-04-05T14:06:00.967550867Z", "value": 79},
{"timestamp": "2024-04-05T14:06:01.047790419Z", "value": 79},
{"timestamp": "2024-04-05T14:06:01.127690737Z", "value": 79},
{"timestamp": "2024-04-05T14:06:01.209387348Z", "value": 79},
{"timestamp": "2024-04-05T14:06:01.287655407Z", "value": 79},
{"timestamp": "2024-04-05T14:06:01.367779502Z", "value": 79},
{"timestamp": "2024-04-05T14:06:01.447792301Z", "value": 79},
{"timestamp": "2024-04-05T14:06:01.528060045Z", "value": 79},
{"timestamp": "2024-04-05T14:06:01.607546058Z", "value": 79},
{"timestamp": "2024-04-05T14:06:01.68765553Z", "value": 79},
{"timestamp": "2024-04-05T14:06:01.770713744Z", "value": 79},
{"timestamp": "2024-04-05T14:06:01.847878152Z", "value": 79},
{"timestamp": "2024-04-05T14:06:01.927627206Z", "value": 79},
{"timestamp": "2024-04-05T14:06:02.007612133Z", "value": 79},
{"timestamp": "2024-04-05T14:06:02.087713604Z", "value": 79},
{"timestamp": "2024-04-05T14:06:02.167647491Z", "value": 79},
{"timestamp": "2024-04-05T14:06:02.246692672Z", "value": 79},
{"timestamp": "2024-04-05T14:06:02.404799833Z", "value": 79},
{"timestamp": "2024-04-05T14:06:02.487029661Z", "value": 79},
{"timestamp": "2024-04-05T14:06:02.567340285Z", "value": 79},
{"timestamp": "2024-04-05T14:06:02.662796384Z", "value": 79},
{"timestamp": "2024-04-05T14:06:02.743433281Z", "value": 79},
{"timestamp": "2024-04-05T14:06:02.8236752Z", "value": 79},
{"timestamp": "2024-04-05T14:06:02.918660867Z", "value": 79},
{"timestamp": "2024-04-05T14:06:03.00227393Z", "value": 79},
{"timestamp": "2024-04-05T14:06:03.079758051Z", "value": 79},
{"timestamp": "2024-04-05T14:06:03.174831878Z", "value": 79},
{"timestamp": "2024-04-05T14:06:03.255633607Z", "value": 79},
{"timestamp": "2024-04-05T14:06:03.334893156Z", "value": 79},
{"timestamp": "2024-04-05T14:06:03.416371878Z", "value": 79},
{"timestamp": "2024-04-05T14:06:03.495593123Z", "value": 79},
{"timestamp": "2024-04-05T14:06:03.577334662Z", "value": 79},
{"timestamp": "2024-04-05T14:06:03.6704633Z", "value": 79},
{"timestamp": "2024-04-05T14:06:03.750983844Z", "value": 79},
{"timestamp": "2024-04-05T14:06:03.831404324Z", "value": 79},
{"timestamp": "2024-04-05T14:06:03.9118193Z", "value": 79},
{"timestamp": "2024-04-05T14:06:03.991522146Z", "value": 79},
{"timestamp": "2024-04-05T14:06:04.072996517Z", "value": 79},
{"timestamp": "2024-04-05T14:06:04.170171916Z", "value": 79},
{"timestamp": "2024-04-05T14:06:04.247530789Z", "value": 79},
{"timestamp": "2024-04-05T14:06:04.327245699Z", "value": 79},
{"timestamp": "2024-04-05T14:06:04.408078916Z", "value": 79},
{"timestamp": "2024-04-05T14:06:04.487684578Z", "value": 79},
{"timestamp": "2024-04-05T14:06:04.569296548Z", "value": 79},
{"timestamp": "2024-04-05T14:06:04.663324389Z", "value": 79},
{"timestamp": "2024-04-05T14:06:04.745617161Z", "value": 79},
{"timestamp": "2024-04-05T14:06:04.823879459Z", "value": 79},
{"timestamp": "2024-04-05T14:06:04.919382407Z", "value": 79},
{"timestamp": "2024-04-05T14:06:04.99941335Z", "value": 79},
{"timestamp": "2024-04-05T14:06:05.080871624Z", "value": 79},
{"timestamp": "2024-04-05T14:06:05.174651176Z", "value": 79},
{"timestamp": "2024-04-05T14:06:05.2552898Z", "value": 79},
{"timestamp": "2024-04-05T14:06:05.338097806Z", "value": 79},
{"timestamp": "2024-04-05T14:06:05.415837959Z", "value": 79},
{"timestamp": "2024-04-05T14:06:05.495359941Z", "value": 79},
{"timestamp": "2024-04-05T14:06:05.575562116Z", "value": 79},
{"timestamp": "2024-04-05T14:06:05.657901064Z", "value": 79},
{"timestamp": "2024-04-05T14:06:05.735355361Z", "value": 79},
{"timestamp": "2024-04-05T14:06:05.817172516Z", "value": 79},
{"timestamp": "2024-04-05T14:06:05.896675522Z", "value": 79},
{"timestamp": "2024-04-05T14:06:05.975788158Z", "value": 79},
{"timestamp": "2024-04-05T14:06:06.05546694Z", "value": 79},
{"timestamp": "2024-04-05T14:06:06.134913786Z", "value": 79},
{"timestamp": "2024-04-05T14:06:06.215434202Z", "value": 79},
{"timestamp": "2024-04-05T14:06:06.295847769Z", "value": 79},
{"timestamp": "2024-04-05T14:06:06.375343479Z", "value": 79},
{"timestamp": "2024-04-05T14:06:06.458757662Z", "value": 79},
{"timestamp": "2024-04-05T14:06:06.535342772Z", "value": 79},
{"timestamp": "2024-04-05T14:06:06.615197459Z", "value": 79},
{"timestamp": "2024-04-05T14:06:06.695209841Z", "value": 79},
{"timestamp": "2024-04-05T14:06:06.774674831Z", "value": 79},
{"timestamp": "2024-04-05T14:06:06.856123825Z", "value": 79},
{"timestamp": "2024-04-05T14:06:06.934961997Z", "value": 79},
{"timestamp": "2024-04-05T14:06:07.018844917Z", "value": 79},
{"timestamp": "2024-04-05T14:06:07.096068141Z", "value": 79},
{"timestamp": "2024-04-05T14:06:07.226357443Z", "value": 79},
{"timestamp": "2024-04-05T14:06:07.304465502Z", "value": 79},
{"timestamp": "2024-04-05T14:06:07.398920799Z", "value": 79},
{"timestamp": "2024-04-05T14:06:07.47933123Z", "value": 79},
{"timestamp": "2024-04-05T14:06:07.561431618Z", "value": 79},
{"timestamp": "2024-04-05T14:06:07.656668165Z", "value": 79},
{"timestamp": "2024-04-05T14:06:07.735732066Z", "value": 79},
{"timestamp": "2024-04-05T14:06:07.815232479Z", "value": 79},
{"timestamp": "2024-04-05T14:06:07.91057405Z", "value": 79},
{"timestamp": "2024-04-05T14:06:07.991423043Z", "value": 79},
{"timestamp": "2024-04-05T14:06:08.070779968Z", "value": 79},
{"timestamp": "2024-04-05T14:06:08.16651098Z", "value": 79},
{"timestamp": "2024-04-05T14:06:08.247642342Z", "value": 79},
{"timestamp": "2024-04-05T14:06:08.326904066Z", "value": 79},
{"timestamp": "2024-04-05T14:06:08.409011686Z", "value": 79},
{"timestamp": "2024-04-05T14:06:08.487224704Z", "value": 79},
{"timestamp": "2024-04-05T14:06:08.568139905Z", "value": 79},
{"timestamp": "2024-04-05T14:06:08.662969923Z", "value": 79},
{"timestamp": "2024-04-05T14:06:08.742760961Z", "value": 79},
{"timestamp": "2024-04-05T14:06:08.823370114Z", "value": 79},
{"timestamp": "2024-04-05T14:06:08.918814917Z", "value": 79},
{"timestamp": "2024-04-05T14:06:08.999320933Z", "value": 79},
{"timestamp": "2024-04-05T14:06:09.07944794Z", "value": 79},
{"timestamp": "2024-04-05T14:06:09.174288038Z", "value": 79},
{"timestamp": "2024-04-05T14:06:09.254637445Z", "value": 79},
{"timestamp": "2024-04-05T14:06:09.336419048Z", "value": 79},
{"timestamp": "2024-04-05T14:06:09.415723685Z", "value": 79},
{"timestamp": "2024-04-05T14:06:09.495461667Z", "value": 79},
{"timestamp": "2024-04-05T14:06:09.575542242Z", "value": 79},
{"timestamp": "2024-04-05T14:06:09.670598052Z", "value": 79},
{"timestamp": "2024-04-05T14:06:09.751218948Z", "value": 79},
{"timestamp": "2024-04-05T14:06:09.831457731Z", "value": 79},
{"timestamp": "2024-04-05T14:06:20.071295572Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:20.169269629Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:20.247050486Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:20.326622131Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:20.406618482Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:20.488228244Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:20.567386448Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:20.646934029Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:20.727431916Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:20.806807497Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:20.886809607Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:20.967284742Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:21.047356005Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:21.126881602Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:21.206765631Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:21.289207011Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:21.366811772Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:21.446696794Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:21.527218585Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:21.607425304Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:21.686510676Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:21.766642418Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:21.848670869Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:21.926992175Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:22.006676237Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:22.086783435Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:22.166655241Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:22.246880423Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:22.326567525Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:22.410057003Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:22.486732033Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:22.566810912Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:22.663709766Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:22.7437505Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:22.822932352Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:22.918135298Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:23.000794535Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:23.080455012Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:23.174071202Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:23.254869314Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:23.334850112Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:23.414963103Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:23.494740924Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:23.574980347Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:23.669929852Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:23.750963869Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:23.83047833Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:23.910700664Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:23.990759607Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:24.070462452Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:24.168524125Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:24.246757335Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:24.326551124Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:24.406464018Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:24.486802097Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:24.566531534Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:24.662129361Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:24.745352503Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:24.824171858Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:24.917859121Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:24.998638385Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:25.081417493Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:25.174102769Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:25.254745329Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:25.337616022Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:25.414875117Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:25.494524682Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:25.57461028Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:25.654847271Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:25.735196646Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:25.815665605Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:25.896054148Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:25.974827615Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:26.054571292Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:26.135398108Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:26.215821467Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:26.296818619Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:26.37477266Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:26.456044693Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:26.534879984Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:26.615417488Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:26.694578028Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:26.774070696Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:26.855898219Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:26.934243909Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:27.018533581Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:27.095874916Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:27.174314271Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:27.272323975Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:27.350526209Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:27.448654218Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:27.526170466Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:27.609176615Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:27.68654467Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:27.766490844Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:27.846985499Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:27.92641932Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:28.006760215Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:28.088279896Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:28.171027516Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:28.251372507Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:28.34010603Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:28.424051733Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:28.502380559Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:28.582129324Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:28.662722507Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:28.745982993Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:28.822592839Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:28.921359121Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:28.998514792Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:29.078029061Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:29.174223849Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:29.25400135Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:29.336844267Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:29.414624804Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:29.494210784Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:29.577866215Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:29.670076482Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:29.751130786Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:29.859482499Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:29.942152231Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:30.024932492Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:30.102611108Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:30.182356129Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:30.262216959Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:30.342798238Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:30.422141818Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:30.504048764Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:30.582450198Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:30.66221282Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:30.74830576Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:30.823854867Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:30.905081492Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:30.982331243Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:31.06460651Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:31.150320313Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:31.237620713Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:31.333875917Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:31.414989709Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:31.494358729Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:31.57398839Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:31.656665386Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:31.734181378Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:31.814149472Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:31.895003136Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:31.973910107Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:32.054025945Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:32.133959734Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:32.216428154Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:32.29479458Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:32.389542389Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:32.470106676Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:32.549786673Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:32.645334611Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:32.726044051Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:32.807999957Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:32.901715507Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:32.982103346Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:33.062024495Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:33.157767954Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:33.238549266Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:33.321203606Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:33.413697969Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:33.494341712Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:33.573610828Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:33.6731046Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:33.765558739Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:33.846153938Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:33.929079543Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:34.005879309Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:34.088093712Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:34.166149769Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:34.245630213Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:34.325757283Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:34.40629517Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:34.486571233Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:34.565894205Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:34.66119859Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:34.742295231Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:34.821806811Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:34.902360186Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:34.982029623Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:35.063322136Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:35.157881912Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:35.237624405Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:35.319345782Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:35.39833429Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:35.477797998Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:35.557926508Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:35.639450061Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:35.73342702Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:35.814015691Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:35.894106057Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:35.974181414Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:36.053700163Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:36.133584608Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:36.215827491Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:36.294083804Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:36.373752729Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:36.453680279Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:36.533773364Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:36.61390581Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:36.693746191Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:36.776394707Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:36.853837067Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:36.934655818Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:37.014022374Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:37.094555717Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:37.174025729Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:37.253667166Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:37.336893155Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:37.413826713Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:37.493983927Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:37.574237077Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:37.670075321Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:37.754827585Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:37.829938099Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:37.909785872Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:37.989633006Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:38.069814315Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:38.165136077Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:38.245384427Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:38.325795626Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:38.405956104Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:38.488810828Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:38.565791874Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:38.66123674Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:38.741545379Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:38.821311967Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:38.902211423Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:38.981730555Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:39.065083073Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:39.157371579Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:39.237428569Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:39.317668023Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:39.413071961Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:39.493612632Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:39.573673813Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:39.672067134Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:39.749668854Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:39.829424435Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:39.909959282Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:39.990804497Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:40.069469899Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:40.165214606Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:40.248036786Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:40.325984363Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:40.407224555Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:40.487250952Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:40.567751975Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:40.647297411Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:40.725969022Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:40.807475167Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:40.88575164Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:40.965610805Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:41.045561522Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:41.125349679Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:41.207372657Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:41.285833707Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:41.368714735Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:41.445783846Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:41.52547629Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:41.606355458Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:41.685836926Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:41.765444218Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:41.846025785Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:41.930195552Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:42.008321881Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:42.085467216Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:42.16581163Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:42.245651147Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:42.402992831Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:42.48516477Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:42.566816067Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:42.661084322Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:42.741434464Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:42.821478398Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:42.901804028Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:42.981384184Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:43.061405302Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:43.158648092Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:43.237925463Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:43.317476724Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:43.412894005Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:43.493347476Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:43.573443441Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:43.668962963Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:43.749405106Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:43.829263887Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:43.910003662Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:43.989514922Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:44.069391271Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:44.166982446Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:44.245337031Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:44.418062912Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:44.501130148Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:44.581599139Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:44.661804512Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:44.74351837Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:44.821629274Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:44.918558432Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:44.997739419Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:45.077841689Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:45.172627513Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:45.253564088Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:45.334263351Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:45.413570611Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:45.499924255Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:45.574299695Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:45.653436298Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:45.733725736Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:45.813227748Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:45.894175395Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:45.97378096Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:46.05602093Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:46.133409657Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:46.213152118Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:46.370660586Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:46.454494353Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:46.533304043Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:46.614160554Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:46.694665385Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:46.7740993Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:46.85333488Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:46.933182621Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:47.013215194Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:47.093197815Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:47.17415295Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:47.257582588Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:47.334299793Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:47.413322092Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:47.493221385Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:47.57477745Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:47.668748616Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:47.749250854Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:47.835607282Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:47.909521761Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:47.989414782Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:48.069541755Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:48.166744673Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:48.245186619Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:48.402601551Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:48.485170866Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:48.565149935Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:48.660987346Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:48.741297743Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:48.824011091Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:48.919570037Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:49.001550071Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:49.081355347Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:49.178298104Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:49.253838571Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:49.337807569Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:49.414352102Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:49.494098019Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:49.573421086Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:49.678776311Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:49.764919843Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:49.845331425Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:49.925475646Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:50.005476251Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:50.088950209Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:50.169030654Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:50.24853865Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:50.325681968Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:50.405641229Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:50.485696426Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:50.565906376Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:50.65834173Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:50.742307817Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:50.823412264Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:50.901516257Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:50.981101821Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:51.060976954Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:51.141460952Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:51.221274548Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:51.301340849Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:51.383623412Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:51.467834331Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:51.541398729Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:51.621330981Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:51.701620771Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:51.781076447Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:51.86690961Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:51.957992225Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:52.053099426Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:52.13372448Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:52.213405884Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:52.293341689Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:52.397169614Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:52.53768153Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:52.630055156Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:52.709323504Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:52.790158351Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:52.886178033Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:52.965468589Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:53.045319753Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:53.14063441Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:53.225870964Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:53.301155397Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:53.396539047Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:53.476913925Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:53.556950274Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:53.652830724Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:53.733368546Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:53.815292836Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:53.908801569Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:53.989489215Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:54.069304988Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:54.164694525Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:54.244961274Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:54.32529324Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:54.409163038Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:54.485262962Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:54.564879342Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:54.660492528Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:54.741029582Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:54.821029035Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:54.901465448Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:54.982699656Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:55.061169826Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:55.15694314Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:55.237226913Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:55.318765058Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:55.397114875Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:55.476980087Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:55.559504634Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:55.638616149Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:55.717087982Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:55.797054795Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:55.876775943Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:55.957342885Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:56.036905473Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:56.11874045Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:56.197662396Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:56.277036248Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:56.356981077Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:56.43721285Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:56.517149295Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:56.597969421Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:56.677138056Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:56.757287813Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:56.838192612Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:56.91686387Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:56.99723766Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:57.07781897Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:57.159322266Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:57.236960113Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:57.316853934Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:57.412355311Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:57.492802637Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:57.57285201Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:57.671661779Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:57.751472336Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:57.829220071Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:57.909356612Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:57.989239329Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:58.068848573Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:58.164320638Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:58.244857628Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:58.325060217Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:58.484710834Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:58.405316342Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:58.564816335Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:58.660919538Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:58.74091019Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:58.820920651Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:58.903992911Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:58.981310341Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:59.060941121Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:59.156396483Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:59.23748573Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:59.317152414Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:59.412732863Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:59.494467392Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:59.573045465Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:59.668503323Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:59.748647192Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:59.828724949Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:59.909351251Z", "value": 79.3},
{"timestamp": "2024-04-05T14:06:59.989027759Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:00.071980306Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:00.165152974Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:00.24466929Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:00.324815207Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:00.404941668Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:00.485053889Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:00.564841821Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:00.648667746Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:00.740316955Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:00.820775128Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:00.900746613Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:00.980654769Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:01.060806254Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:01.141383404Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:01.224353328Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:01.301109765Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:01.381494275Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:01.460725918Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:01.540998971Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:01.620774039Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:01.7007973Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:01.780997073Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:01.860954669Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:01.940719817Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:02.020598886Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:02.100813155Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:02.181204736Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:02.26068438Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:02.340842489Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:02.420912758Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:02.500677362Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:02.580761806Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:02.665963959Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:02.756953134Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:02.836637546Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:02.918986892Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:02.996785475Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:03.079802023Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:03.172273089Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:03.253402144Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:03.332643963Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:03.41281292Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:03.493656086Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:03.572951921Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:03.675529251Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:03.749426033Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:03.828786508Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:03.908826217Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:03.988706277Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:04.072506827Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:04.16455034Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:04.244806113Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:04.324761949Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:04.40491417Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:04.484864695Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:04.564553907Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:04.666403043Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:04.742473942Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:04.8212924Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:04.915992143Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:04.996686925Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:05.077357195Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:05.172212843Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:05.254913581Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:05.332740997Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:05.412846082Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:05.492674078Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:05.573030203Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:05.652970103Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:05.733543829Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:05.814236435Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:05.896347189Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:05.973853419Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:06.052719109Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:06.132502177Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:06.213145151Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:06.293413788Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:06.374326459Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:06.452804244Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:06.532700912Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:06.613422062Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:06.692707561Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:06.772329285Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:06.852571682Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:06.933256864Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:07.012775931Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:07.092409719Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:07.172403475Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:07.252549648Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:07.332442604Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:07.412500329Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:07.493673544Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:07.572478017Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:07.669514534Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:07.748495904Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:07.828636573Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:07.90900985Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:07.991843613Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:08.06871461Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:08.164039699Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:08.244315632Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:08.324458732Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:08.405296171Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:08.484498213Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:08.566431654Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:08.662674761Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:08.740920417Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:08.820600413Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:08.901044218Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:08.98060527Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:09.066187167Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:09.163249092Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:09.237025777Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:09.316747085Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:09.412000493Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:09.492512715Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:09.572346983Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:09.668411177Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:09.750560395Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:09.828582178Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:09.908722847Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:09.988446747Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:10.068663255Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:10.164157208Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:10.244366997Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:10.327216792Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:10.404781167Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:10.484975788Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:10.564822728Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:10.644411235Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:10.724353919Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:10.805697791Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:10.886398045Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:10.964337332Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:11.044552657Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:11.124721966Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:11.204548937Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:11.285725128Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:11.364677378Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:11.445268576Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:11.52428441Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:11.604300214Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:11.684278355Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:11.764467695Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:11.84456158Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:11.932790779Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:12.023015984Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:12.100432646Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:12.180241506Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:12.26027555Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:12.340438011Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:12.420075702Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:12.500294611Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:12.581452178Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:12.661840879Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:12.740510728Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:12.820199332Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:12.900712897Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:12.980385949Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:13.060173272Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:13.157261213Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:13.236243255Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:13.316339987Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:13.39674824Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:13.476857421Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:13.556271816Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:13.656586836Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:13.735202605Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:13.812547395Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:13.907822851Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:13.988195968Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:14.069660256Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:14.163707389Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:14.244399963Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:14.327769791Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:14.419851095Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:14.500000244Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:14.580597009Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:14.660604558Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:14.755827534Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:14.836128011Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:14.91840014Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:14.996175395Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:15.077947459Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:15.156533564Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:15.2519103Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:15.33248313Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:15.412172661Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:15.495226009Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:15.572372078Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:15.652558827Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:15.73223415Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:15.812534723Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:15.892331391Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:15.972395227Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:16.060394186Z", "value": 79.3},
{"timestamp": "2024-04-05T14:07:16.149461787Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:16.228586741Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:16.308311953Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:16.389331343Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:16.472179058Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:16.550602571Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:16.667207965Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:16.77758928Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:16.853470259Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:16.93484325Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:17.013118634Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:17.092272004Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:17.173709028Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:17.257286664Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:17.333002586Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:17.413961401Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:17.492040528Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:17.572213165Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:17.667860814Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:17.748128682Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:17.829921643Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:17.908882212Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:17.989519426Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:18.06857286Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:18.163645051Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:18.244175704Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:18.324157204Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:18.407448664Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:18.484242541Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:18.564383593Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:18.660311947Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:18.740250727Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:18.820291619Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:18.91617034Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:18.996397473Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:19.076098908Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:19.171506684Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:19.254729376Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:19.332509271Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:19.412140722Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:19.49973472Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:19.587536878Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:19.669519727Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:19.747968039Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:19.82833194Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:19.908585472Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:19.988474812Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:20.070981182Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:20.163714712Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:20.244744438Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:20.32444213Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:20.404029581Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:20.484101097Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:20.563978565Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:20.644582178Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:20.724070269Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:20.803801016Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:20.883698388Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:20.964188369Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:21.043883244Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:21.124124873Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:21.207548973Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:21.284013248Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:21.363905436Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:21.443868376Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:21.525079383Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:21.603935632Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:21.686312689Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:21.765066506Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:21.844425509Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:21.924700417Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:22.004189436Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:22.084311288Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:22.164292852Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:22.244097296Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:22.325958704Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:22.41980478Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:22.500002313Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:22.579919717Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:22.660281025Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:22.73990534Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:22.820076377Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:22.904815168Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:22.980140241Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:23.060020748Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:23.155568557Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:23.236227338Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:23.315726629Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:23.396550723Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:23.478447331Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:23.555751544Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:23.651649882Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:23.731716182Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:23.812029554Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:23.90734437Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:23.987876783Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:24.070357425Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:24.16356686Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:24.243970409Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:24.323996069Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:24.404311393Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:24.4840359Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:24.56399292Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:24.660478491Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:24.740732695Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:24.820092177Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:24.90042427Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:24.980039177Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:25.05984506Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:25.155743877Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:25.238308199Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:25.316579711Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:25.395935801Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:25.476186934Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:25.556644915Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:25.635709708Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:25.7158626Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:25.798157834Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:25.882130287Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:25.955955068Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:26.035763767Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:26.116007252Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:26.195800847Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:26.275806155Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:26.35813838Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:26.43975806Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:26.515881822Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:26.595856186Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:26.676920504Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:26.757116501Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:26.838272243Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:26.916834379Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:26.995854437Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:27.078068614Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:27.171591553Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:27.251831262Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:27.332265178Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:27.411848277Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:27.496116443Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:27.571980333Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:27.667534317Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:27.747668873Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:27.827852421Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:27.907922433Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:27.987932797Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:28.068530394Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:28.163208632Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:28.243829526Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:28.323865649Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:28.40409995Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:28.483618984Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:28.563508836Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:28.660484295Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:28.739479777Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:28.820041342Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:28.900198586Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:28.979576596Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:29.05964792Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:29.155314032Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:29.236633743Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:29.315807337Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:29.396266085Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:29.475651584Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:29.555658747Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:29.652047933Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:29.731915097Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:29.816354271Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:29.907447701Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:29.987727409Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:30.067849741Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:30.163554253Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:30.243722889Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:30.323750725Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:30.404759331Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:30.484100957Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:30.564001753Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:30.644778006Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:30.723388078Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:30.803578923Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:30.886063276Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:30.96382781Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:31.043503517Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:31.123469017Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:31.204380439Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:31.283638192Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:31.363611212Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:31.444632266Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:31.523609379Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:31.603606495Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:31.690178986Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:31.764599832Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:31.843840338Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:31.923518573Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:32.007599186Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:32.084216998Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:32.163455168Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:32.243448027Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:32.323280406Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:32.404032212Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:32.483466382Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:32.568742358Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:32.65928753Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:32.739775111Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:32.81938925Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:32.900029407Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:32.979503289Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:33.059824245Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:33.157441658Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:33.235629905Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:33.315682349Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:33.410755116Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:33.491359273Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:33.571769029Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:33.667558566Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:33.763054342Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:33.843827651Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:33.923830687Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:34.003802106Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:34.084295863Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:34.163554577Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:34.243971277Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:34.326788975Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:34.418865191Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:34.499588676Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:34.579488351Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:34.659705563Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:34.740764857Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:34.81961957Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:34.914981938Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:34.99536987Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:35.076112395Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:35.170717705Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:35.251410918Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:35.331684162Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:35.411759774Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:35.492347035Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:35.571722773Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:35.652140017Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:35.731250763Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:35.811563943Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:35.891311362Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:35.971147037Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:36.057359687Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:36.132052918Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:36.21153048Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:36.292004237Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:36.371314342Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:36.45133069Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:36.531733118Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:36.612532508Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:36.691647093Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:36.771662864Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:36.8516539Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:36.931646631Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:37.011310754Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:37.091365277Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:37.173704702Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:37.251793493Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:37.332706227Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:37.4116363Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:37.491589415Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:37.571197538Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:37.666751297Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:37.750782854Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:37.827724186Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:37.907459381Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:37.987048176Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:38.067382124Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:38.162551275Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:38.243236168Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:38.328504687Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:38.418805091Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:38.499617472Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:38.579523867Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:38.659496247Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:38.73950197Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:38.819522605Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:38.916344048Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:38.995242345Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:39.076046694Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:39.1708489Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:39.251615073Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:39.331052443Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:39.41146764Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:39.494144025Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:39.573379539Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:39.672271706Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:39.74736625Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:39.827041157Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:39.90795645Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:39.987568957Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:40.069432893Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:40.16400825Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:40.243122515Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:40.323338735Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:40.402902057Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:40.483258501Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:40.563479681Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:40.645444897Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:40.723438648Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:40.80287445Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:40.883791503Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:40.962991657Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:41.043480485Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:41.123003071Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:41.20457859Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:41.283349399Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:41.363162705Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:41.442935468Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:41.522956743Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:41.603251267Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:41.682981342Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:41.763562235Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:41.843041877Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:41.92296744Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:42.002921643Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:42.084008009Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:42.162908961Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:42.242830333Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:42.32564323Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:42.41873324Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:42.499192149Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:42.578818511Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:42.660039661Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:42.738992038Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:42.81934589Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:42.900830753Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:42.979043256Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:43.058891379Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:43.154803635Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:43.234902606Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:43.315016362Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:43.412033485Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:43.491558855Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:43.572408132Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:43.715196786Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:43.795198638Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:43.890908078Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:43.972129292Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:44.052646984Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:44.146963781Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:44.226891296Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:44.307278204Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:44.402571899Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:44.482936503Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:44.563308979Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:44.660768887Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:44.739009006Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:44.819682699Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:44.914366792Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:44.994835748Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:45.075513793Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:45.170672544Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:45.251819678Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:45.331234039Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:45.411131474Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:45.490957133Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:45.571317481Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:45.650866467Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:45.732496034Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:45.919361495Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:46.005465217Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:46.082959062Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:46.162727984Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:46.242912684Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:46.322995815Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:46.403058786Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:46.48586426Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:46.563169849Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:46.643026772Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:46.723588368Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:46.803577803Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:46.884604137Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:46.963048032Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:47.044046846Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:47.123182007Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:47.203312114Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:47.283932111Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:47.36335316Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:47.444757031Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:47.522800381Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:47.605814975Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:47.682966516Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:47.762658094Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:47.842628521Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:47.922783909Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:48.002869152Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:48.083035995Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:48.167436257Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:48.243573331Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:48.322799148Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:48.403306536Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:48.483045378Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:48.562862141Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:48.658649469Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:48.74098243Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:48.819305621Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:48.914376563Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:48.994727535Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:49.076042861Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:49.170272329Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:49.253285483Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:49.336760558Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:49.411164508Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:49.506166074Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:49.586998935Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:49.666926194Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:49.749191026Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:49.82687908Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:49.908299718Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:49.986830942Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:50.066544344Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:50.162284728Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:50.243632022Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:50.322759823Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:50.403056459Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:50.483386119Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:50.562995777Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:50.643013948Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:50.738716155Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:50.818959959Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:50.898734577Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:50.980105744Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:51.074147947Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:51.154813448Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:51.234734019Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:51.319228296Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:51.41242237Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:51.492484733Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:51.571312981Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:51.654736728Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:51.730787466Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:51.811820295Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:51.890675487Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:51.970697626Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:52.050822646Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:52.130844113Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:52.214314292Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:52.29242545Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:52.387711017Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:52.472584527Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:52.547489118Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:52.642413724Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:52.72631104Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:52.803667061Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:52.89837493Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:52.978645293Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:53.059288106Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:53.156069132Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:53.239235598Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:53.324081524Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:53.4112616Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:53.49096313Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:53.571008181Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:53.6664261Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:53.74684344Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:53.826644874Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:53.908155177Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:53.9883233Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:54.066897116Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:54.16295574Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:54.243750265Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:54.322808593Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:54.418189296Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:54.501597043Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:54.579043336Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:54.659119939Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:54.738840701Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:54.818807672Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:54.899594612Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:54.978854638Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:55.058662504Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:55.155878795Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:55.234725827Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:55.31639357Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:55.394663737Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:55.474829332Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:55.556570227Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:55.635780908Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:55.718526285Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:55.795501825Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:55.874686426Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:55.954650068Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:56.034971984Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:56.114867946Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:56.194907973Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:56.2799131Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:56.356983712Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:56.447977172Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:56.568976815Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:56.647498342Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:56.733114702Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:56.841280234Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:56.933821378Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:57.010688758Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:57.09381436Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:57.1707683Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:57.250581606Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:57.330735201Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:57.410587579Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:57.490554198Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:57.570669201Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:57.666147888Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:57.746889901Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:57.826931847Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:57.907549444Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:57.988341376Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:58.067876314Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:58.162542999Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:58.24277813Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:58.322971629Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:58.418651245Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:58.499510089Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:58.580490566Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:58.659259486Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:58.738586359Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:58.818838131Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:58.914445266Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:58.994568909Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:59.074565863Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:59.171866571Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:59.250750883Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:59.330665181Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:59.411868411Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:59.490956403Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:59.570983822Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:59.666625837Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:59.747454698Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:59.828207366Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:59.907603263Z", "value": 79.2},
{"timestamp": "2024-04-05T14:07:59.987689434Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:00.070368219Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:00.163504501Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:00.243658864Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:00.3261524Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:00.403199044Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:00.483306943Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:00.563092537Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:00.643946006Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:00.725184947Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:00.802957449Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:00.884513415Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:00.963505951Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:01.04285612Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:01.122468466Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:01.203617839Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:01.283346633Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:01.362730786Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:01.443026942Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:01.522618967Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:01.602921075Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:01.682696877Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:01.763448713Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:01.842872291Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:01.922855869Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:02.00471606Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:02.082867698Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:02.163596847Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:02.244131659Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:02.32282973Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:02.41800912Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:02.49925891Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:02.580209498Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:02.659212563Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:02.738352395Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:02.818701863Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:02.914244774Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:02.995276099Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:03.075139741Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:03.171985823Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:03.250927671Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:03.331875668Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:03.410872364Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:03.49074919Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:03.570913249Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:03.66580451Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:03.747384764Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:03.826634837Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:03.907602322Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:03.987332556Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:04.066600677Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:04.162065475Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:04.245231301Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:04.323268251Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:04.419043259Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:04.499419926Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:04.578583791Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:04.658675081Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:04.738417187Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:04.819829601Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:04.918651752Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:04.994972954Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:05.074639731Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:05.17019749Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:05.251194479Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:05.33070148Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:05.410499522Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:05.493144515Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:05.570451767Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:05.652537046Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:05.731942128Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:05.810586343Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:05.890043072Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:05.970335003Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:06.051924442Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:06.131649651Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:06.210639595Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:06.290251781Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:06.370933185Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:06.452018174Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:06.530455573Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:06.612006099Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:06.692917456Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:06.770200132Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:06.858974707Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:06.946238526Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:07.027475739Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:07.106797172Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:07.190387895Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:07.266969034Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:07.346513891Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:07.426984414Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:07.506815832Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:07.586724883Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:07.6661259Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:07.747796298Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:07.826826434Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:07.908250528Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:07.986688983Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:08.066785265Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:08.162222064Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:08.247521719Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:08.325442476Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:08.418460069Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:08.498744224Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:08.579597852Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:08.659592855Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:08.739717873Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:08.834467886Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:08.918432178Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:08.998603053Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:09.076178017Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:09.170149404Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:09.252555804Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:09.331624532Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:09.411117262Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:09.491671817Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:09.570755746Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:09.666349216Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:09.746365115Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:09.826725718Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:09.906941777Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:09.986828107Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:10.067175558Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:10.162230563Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:10.243026848Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:10.32315705Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:10.402625267Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:10.482824014Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:10.565479247Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:10.643038019Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:10.723547327Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:10.802840248Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:10.882223377Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:10.963028557Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:11.042851815Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:11.122948289Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:11.202628475Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:11.282537269Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:11.362943376Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:11.44257393Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:11.523053797Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:11.603040831Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:11.684811646Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:11.762924404Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:11.843950064Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:11.92198343Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:12.002843906Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:12.082493308Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:12.162965207Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:12.248435614Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:12.322818891Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:12.418183977Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:12.498766661Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:12.578664351Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:12.6597671Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:12.738492179Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:12.820193842Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:12.913975116Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:12.994275303Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:13.075270243Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:13.169922496Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:13.250371387Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:13.330770294Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:13.41242594Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:13.490805899Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:13.570543141Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:13.665475682Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:13.74737696Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:13.82635852Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:13.906768595Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:13.989278291Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:14.06592487Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:14.161775749Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:14.242418721Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:14.322296091Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:14.417978009Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:14.498234932Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:14.580164531Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:14.673865133Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:14.754527017Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:14.834488451Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:14.914414653Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:14.994737432Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:15.074977779Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:15.170179568Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:15.250476587Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:15.330940134Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:15.410646624Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:15.490405113Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:15.570386516Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:15.650360398Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:15.731197578Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:15.809966785Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:15.890374652Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:15.970185366Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:16.050197328Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:16.130175658Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:16.209857828Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:16.293399558Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:16.370821882Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:16.450620788Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:16.530167245Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:16.610438248Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:16.690419874Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:16.769723387Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:16.860551854Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:16.946342326Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:17.025974191Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:17.106783339Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:17.188122536Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:17.266243742Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:17.346446232Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:17.427633941Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:17.506555437Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:17.592266004Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:17.668923111Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:17.751589287Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:17.82664751Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:17.906090159Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:17.992199959Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:18.066449572Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:18.161638081Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:18.242635453Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:18.322798488Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:18.418217654Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:18.498600561Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:18.581635346Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:18.673571816Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:18.753957475Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:18.834129245Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:18.914700985Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:18.994337362Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:19.074519757Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:19.173563059Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:19.253030796Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:19.330360608Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:19.41048905Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:19.489959635Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:19.57036635Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:19.66582334Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:19.747508522Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:19.826133953Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:19.906160827Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:19.986031797Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:20.066096815Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:20.161977646Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:20.242048744Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:20.328641265Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:20.40275779Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:20.481529621Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:20.561766095Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:20.643018764Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:20.722145092Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:20.802173982Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:20.88373526Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:20.962806804Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:21.042292109Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:21.122597512Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:21.202233537Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:21.282259579Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:21.362391413Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:21.442214575Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:21.523891757Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:21.602397827Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:21.682945918Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:21.762265687Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:21.841781744Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:21.925744371Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:22.002224261Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:22.081996158Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:22.162255929Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:22.242346259Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:22.414254691Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:22.497958949Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:22.581000198Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:22.658603035Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:22.737865107Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:22.818617743Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:22.913644587Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:22.994409703Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:23.075881733Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:23.170019615Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:23.250514714Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:23.330901269Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:23.41019051Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:23.489908519Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:23.569873409Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:23.665236926Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:23.748214975Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:23.828002201Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:23.906486863Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:23.986329769Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:24.066327683Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:24.161736448Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:24.242034971Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:24.414184011Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:24.497367724Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:24.578142824Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:24.658384866Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:24.738149308Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:24.817494484Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:24.897943215Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:24.980416975Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:25.058492996Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:25.153543201Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:25.234040604Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:25.390721224Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:25.474158154Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:25.554366532Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:25.633890365Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:25.713764919Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:25.793810097Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:25.873728074Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:25.953516708Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:26.033951487Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:26.114000857Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:26.198477533Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:26.274218573Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:26.354417511Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:26.434135008Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:26.51391513Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:26.593865268Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:26.6734603Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:26.753926535Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:26.833775009Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:26.913876315Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:26.994670903Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:27.076356916Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:27.154098761Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:27.233933986Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:27.316935075Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:27.409876251Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:27.490521142Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:27.571926995Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:27.665517485Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:27.745391334Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:27.826316418Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:27.908879362Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:27.985907157Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:28.065067533Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:28.161240012Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:28.241728455Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:28.321718689Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:28.417317055Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:28.499518974Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:28.577832404Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:28.658099822Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:28.737735655Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:28.817712833Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:28.913350943Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:28.994175611Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:29.08532395Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:29.169661394Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:29.249922765Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:29.333796111Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:29.410063968Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:29.489785018Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:29.569761619Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:29.669296698Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:29.746641966Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:29.826268231Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:29.907389987Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:29.986458907Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:30.065848659Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:30.161447953Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:30.243991313Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:30.322423431Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:30.401834207Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:30.481784281Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:30.56315583Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:30.641379339Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:30.721746534Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:30.802702946Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:30.881743737Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:30.961717235Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:31.041824045Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:31.12161543Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:31.201672736Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:31.282828732Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:31.442434863Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:31.521842791Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:31.60243725Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:31.681662778Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:31.761521524Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:31.842077903Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:31.92199412Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:32.003921094Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:32.081757179Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:32.161644148Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:32.241890479Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:32.322061033Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:32.417217477Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:32.498238466Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:32.579987071Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:32.658275541Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:32.738843216Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:32.817958792Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:32.914435943Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:32.994217121Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:33.073931834Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:33.169530519Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:33.249662129Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:33.331703056Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:33.409480132Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:33.49194298Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:33.570030137Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:33.666189784Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:33.745224879Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:33.825610122Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:33.905902244Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:33.986621344Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:34.065661719Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:34.16166479Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:34.244849175Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:34.322204266Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:34.417166374Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:34.498830212Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:34.577878427Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:34.658144054Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:34.738240463Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:34.819429964Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:34.913358758Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:34.993861472Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:35.073745946Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:35.169289015Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:35.249764562Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:35.335855962Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:35.411597546Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:35.489688927Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:35.569039159Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:35.649816786Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:35.728970634Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:35.809734597Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:35.889810495Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:35.970170105Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:36.049917746Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:36.129808716Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:36.209605413Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:36.289798815Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:36.36951916Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:36.450031058Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:36.531405327Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:36.610051621Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:36.689846527Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:36.771959741Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:36.849980402Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:36.929512522Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:37.009530116Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:37.08976115Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:37.169624407Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:37.249733905Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:37.329400746Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:37.40978698Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:37.490258719Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:37.569367318Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:37.666965881Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:37.745704303Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:37.826610859Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:37.905962019Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:37.9859943Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:38.065931126Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:38.161170195Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:38.244161683Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:38.321789607Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:38.416781987Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:38.497603551Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:38.577546808Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:38.658021075Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:38.737739948Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:38.825110742Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:38.913130434Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:38.993613021Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:39.075936124Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:39.16928546Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:39.249567982Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:39.330127625Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:39.411496838Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:39.489882139Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:39.5695325Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:39.664991601Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:39.746133933Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:39.825503877Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:39.905575167Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:39.989747042Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:40.065908051Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:40.161186288Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:40.242139979Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:40.32189674Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:40.401485213Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:40.481682774Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:40.564204054Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:40.644465552Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:40.721301538Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:40.800803002Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:40.881291029Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:40.961314158Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:41.041887401Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:41.122322819Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:41.201338074Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:41.282534391Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:41.361315213Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:41.441634471Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:41.521599969Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:41.601829531Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:41.684310714Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:41.762691087Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:41.841707911Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:41.921444255Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:42.001550681Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:42.080943569Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:42.161472492Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:42.242452679Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:42.321363934Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:42.416792699Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:42.497341878Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:42.57757752Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:42.657748906Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:42.738990534Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:42.818616094Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:42.912891961Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:42.993481364Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:43.075841202Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:43.169184203Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:43.249852517Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:43.329568062Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:43.40978572Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:43.489543185Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:43.569356522Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:43.664760679Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:43.746138787Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:43.825358555Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:43.907273337Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:43.987785555Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:44.065435047Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:44.160272163Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:44.240977406Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:44.321811097Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:44.416792149Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:44.49746952Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:44.57957755Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:44.672765862Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:44.752843999Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:44.833236698Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:44.913239987Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:44.994012014Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:45.075303562Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:45.169249252Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:45.248923868Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:45.330027128Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:45.409212304Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:45.489512938Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:45.56915213Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:45.655728939Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:45.744827065Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:45.82536594Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:45.905309421Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:45.985118598Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:46.065897985Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:46.145479993Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:46.227056886Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:46.305056842Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:46.38530186Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:46.46559763Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:46.545221303Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:46.625236688Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:46.708482065Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:46.787907689Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:46.86543126Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:46.945420341Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:47.025160686Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:47.105459944Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:47.185340065Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:47.265330746Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:47.346566134Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:47.425020012Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:47.585239647Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:47.665858521Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:47.506572745Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:47.745151249Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:47.825243659Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:47.906982728Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:47.985518654Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:48.065091446Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:48.160566131Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:48.241013005Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:48.321063494Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:48.416416227Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:48.518039246Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:48.593843358Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:48.673005941Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:48.753280783Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:48.833727145Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:48.913933603Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:48.994913822Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:49.073705429Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:49.16849Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:49.248965802Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:49.330719016Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:49.410470912Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:49.488764757Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:49.570568595Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:49.668273685Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:49.745081543Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:49.825381601Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:49.904988089Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:49.984440977Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:50.06460129Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:50.160374248Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:50.244132746Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:50.320748763Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:50.40055282Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:50.483370387Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:50.560856711Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:50.647374031Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:50.724402145Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:50.818351291Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:50.902201725Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:50.97688625Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:51.056488354Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:51.136409243Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:51.216747797Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:51.296868206Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:51.377096584Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:51.45663616Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:51.536559609Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:51.616635314Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:51.696375402Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:51.778105256Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:51.872528002Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:51.95528637Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:52.032888501Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:52.112893294Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:52.192462182Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:52.272552288Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:52.352577945Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:52.432956563Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:52.515699506Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:52.593323878Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:52.673127582Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:52.753238936Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:52.832913488Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:52.913051241Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:52.992915042Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:53.076180579Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:53.168477336Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:53.24861813Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:53.329451373Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:53.409161861Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:53.48906291Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:53.569127415Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:53.666547576Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:53.744646157Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:53.825015367Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:53.905404353Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:53.987514559Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:54.065118482Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:54.160811312Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:54.242651437Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:54.321276355Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:54.416286303Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:54.496864569Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:54.577415635Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:54.672439311Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:54.752914057Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:54.835035943Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:54.913346044Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:54.992750516Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:55.074683921Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:55.168551562Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:55.249118725Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:55.329722271Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:55.411495612Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:55.488758927Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:55.568851592Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:55.649024258Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:55.72898297Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:55.808803859Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:55.889168301Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:55.969360134Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:56.049001822Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:56.129138104Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:56.208842512Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:58.413049912Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:58.496767449Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:58.580401403Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:58.675450454Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:58.752917481Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:58.832699618Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:58.912610395Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:58.992924244Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:59.074577617Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:59.175790907Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:59.26445188Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:59.344457313Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:59.424353977Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:59.505981878Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:59.584778892Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:59.664729317Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:59.746316961Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:59.825112215Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:59.905351185Z", "value": 79.2},
{"timestamp": "2024-04-05T14:08:59.985737579Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:00.065121666Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:00.160125214Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:00.240850808Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:00.397496514Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:00.480671106Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:00.560899324Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:00.640783796Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:00.720802029Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:00.801451944Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:00.880983071Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:00.962243547Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:01.041450226Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:01.121876076Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:01.200774466Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:01.280624891Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:01.360811252Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:01.440934413Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:01.523331915Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:01.600424062Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:01.680717207Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:01.760670864Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:01.840897097Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:01.92093597Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:02.001042971Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:02.082596216Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:02.160934668Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:02.240652805Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:02.41273173Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:02.496366963Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:02.57611278Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:02.671947081Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:02.755386218Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:02.833458046Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:02.912640501Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:02.992543982Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:03.074817676Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:03.168347364Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:03.248536669Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:03.330770203Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:03.409315248Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:03.488744968Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:03.56859904Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:03.663694972Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:03.744663639Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:03.824792688Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:03.908589905Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:03.985348131Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:04.06476009Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:04.16003695Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:04.241314258Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:04.320772681Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:04.415868389Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:04.497815778Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:04.577325178Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:04.671719796Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:04.751936589Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:04.832466215Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:04.913339714Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:04.992846713Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:05.075041527Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:05.168282926Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:05.248582344Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:05.328874881Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:05.409300891Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:05.489140755Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:05.568829995Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:05.651114601Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:05.728374907Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:05.808059571Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:05.888211917Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:05.967953861Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:06.048510271Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:06.129226809Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:06.210379444Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:06.288908394Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:06.368692482Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:06.44850265Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:06.528791763Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:06.608550924Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:06.688108579Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:06.770820194Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:06.866521631Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:06.947044217Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:07.025345646Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:07.108982543Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:07.187249124Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:07.268151838Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:07.349225817Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:07.430173044Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:07.504597632Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:07.584427736Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:07.665322003Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:07.745951597Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:07.824370594Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:07.90582803Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:07.984134035Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:08.064576941Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:08.160067177Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:08.239930721Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:08.320330651Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:08.416303768Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:08.498550038Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:08.576626762Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:08.672218439Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:08.755222823Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:08.832372153Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:08.916970204Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:08.998957913Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:09.074383175Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:09.174185869Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:09.248292088Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:09.329371636Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:09.408506922Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:09.490224807Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:09.568149371Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:09.664941946Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:09.744381553Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:09.840388239Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:09.922788845Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:10.000427072Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:10.092883221Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:10.199245291Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:10.287866103Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:10.368787026Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:10.448214121Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:10.528118658Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:10.608113178Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:10.688450835Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:10.768213835Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:10.849781224Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:10.928494141Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:11.027564962Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:11.104133394Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:11.192069341Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:11.284846963Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:11.362194566Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:11.441068412Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:11.521315349Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:11.600043402Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:11.695443175Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:11.775917888Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:11.856101145Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:11.940040603Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:12.016123882Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:12.096055235Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:12.176290556Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:12.255747667Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:12.336173773Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:12.416625478Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:12.497527777Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:12.576633111Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:12.671696882Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:12.751750347Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:12.832427333Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:12.91168182Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:12.992462294Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:13.075983543Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:13.167950539Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:13.248269764Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:13.32789366Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:13.408510454Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:13.487726188Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:13.567916229Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:13.663571106Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:13.743928283Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:13.823778003Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:13.904407341Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:13.983624196Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:14.06440323Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:14.160408412Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:14.24286233Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:14.319822891Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:14.415482792Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:14.496980804Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:14.576017914Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:14.656002322Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:14.752109232Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:14.832740202Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:14.911888961Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:14.991640344Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:15.072202706Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:15.168004111Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:15.247397094Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:15.330089893Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:15.411368256Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:15.488315345Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:15.568521578Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:15.653348814Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:15.743320445Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:15.824242616Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:15.903925936Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:15.984333673Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:16.063760992Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:16.14431897Z", "value": 79.2},
{"timestamp": "2024-04-05T14:09:16.223925393Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:16.303836714Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:16.384938469Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:16.463829594Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:16.545036726Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:16.623869643Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:16.704551237Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:16.784534366Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:16.864921655Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:16.943801133Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:17.023726277Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:17.106917925Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:17.184031414Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:17.264192687Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:17.34357639Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:17.424190336Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:17.504177176Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:17.583676048Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:17.665372876Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:17.743704768Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:17.827899426Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:17.919412309Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:17.999936879Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:18.080200168Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:18.160289121Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:18.247583722Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:18.335052083Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:18.415658221Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:18.495784646Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:18.575550077Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:18.671001625Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:18.752560021Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:18.837335609Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:18.91185338Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:18.991623292Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:19.077068033Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:19.167508626Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:19.247655498Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:19.334053073Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:19.411826117Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:19.488395125Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:19.56774126Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:19.663039975Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:19.743607393Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:19.823829882Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:19.904365203Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:19.985521006Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:20.063667298Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:20.159044222Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:20.239417207Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:20.32031653Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:20.400538283Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:20.480325346Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:20.561164093Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:20.643557882Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:20.721504238Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:20.800993925Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:20.880341532Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:20.959599666Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:21.039835499Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:21.122141289Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:21.199715036Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:21.279319731Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:21.359511948Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:21.442361419Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:21.597143087Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:21.682581268Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:21.759894662Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:21.839609054Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:21.919303125Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:22.000135343Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:22.079311302Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:22.159866175Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:22.2399686Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:22.320279825Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:22.414885035Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:22.49555994Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:22.575199132Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:22.670685144Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:22.751799122Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:22.83145633Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:22.912993126Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:22.991397978Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:23.072358613Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:23.166942511Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:23.246991879Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:23.328111394Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:23.407810489Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:23.487807345Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:23.567483529Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:23.66366263Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:23.743289246Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:23.824115704Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:23.903687375Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:23.985641708Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:24.063309151Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:24.159150427Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:24.23927778Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:24.319727469Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:24.414596551Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:24.495620258Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:24.575592698Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:24.672259321Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:24.751543919Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:24.831156871Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:24.911486016Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:24.991422328Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:25.071684304Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:25.168652944Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:25.247400165Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:25.328840256Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:25.407322101Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:25.487302349Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:25.567014789Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:25.647244381Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:25.729627003Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:25.808002543Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:25.887201254Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:25.968645249Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:26.047553911Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:26.127303566Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:26.207475655Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:26.287562783Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:26.367216279Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:26.447438095Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:26.52777956Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:26.607596832Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:26.687332279Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:26.774150495Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:26.853329782Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:26.929404517Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:27.007406872Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:27.087726513Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:27.16702356Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:27.247434785Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:27.328628891Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:27.40980015Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:27.487807178Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:27.567030016Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:27.663797791Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:27.74666419Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:27.82352923Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:27.921841457Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:28.000709446Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:28.079439099Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:28.159676372Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:28.239682316Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:28.319989893Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:28.414708543Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:28.495558553Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:28.576552307Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:28.6705883Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:28.751337349Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:28.832070431Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:28.911234165Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:28.990970285Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:29.073019434Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:29.16959156Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:29.247593915Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:29.330437402Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:29.40782222Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:29.487309315Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:29.567126875Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:29.662681366Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:29.746714872Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:29.826169967Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:29.918607779Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:29.998946588Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:30.079022164Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:30.159171245Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:30.238874116Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:30.32063792Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:30.399009492Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:30.479055724Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:30.559340933Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:30.639474078Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:30.718971156Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:30.798655372Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:30.880475048Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:30.960734529Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:31.039307573Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:31.118778956Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:31.198800548Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:31.279273181Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:31.358850452Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:31.442112212Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:31.519368357Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:31.600190591Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:31.679046773Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:31.758776652Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:31.839280357Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:31.918972509Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:32.000399192Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:32.079357645Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:32.159404774Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:32.239048125Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:32.318974421Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:32.399543598Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:32.478941828Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:32.559677054Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:32.654680249Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:32.734696945Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:32.814823145Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:32.895190434Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:32.975755611Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:33.054893201Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:33.151305263Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:33.230711621Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:33.310690205Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:33.39115263Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:33.470570157Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:33.550672933Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:33.646696962Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:33.729453888Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:33.807362323Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:33.902402382Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:33.983257928Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:34.062765886Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:34.158570811Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:34.238767251Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:34.320865072Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:34.414335527Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:34.494824992Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:34.575396089Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:34.670193683Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:34.750847148Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:34.830831396Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:34.913201954Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:34.990995125Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:35.073900595Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:35.168809517Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:35.246647488Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:35.326944793Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:35.407704754Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:35.48680068Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:35.56692608Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:35.646920216Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:35.726633904Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:35.806906376Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:35.886918464Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:35.969689822Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:36.046672367Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:36.126954184Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:36.206650239Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:36.286694775Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:36.366837583Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:36.446876103Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:36.527564801Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:36.607613593Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:36.687174959Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:36.767285928Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:36.847930017Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:36.927040727Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:37.00678187Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:37.094398935Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:37.182443554Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:37.263479228Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:37.342754674Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:37.423121163Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:37.503143203Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:37.582877626Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:37.666033017Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:37.742850922Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:37.82469687Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:37.918502269Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:37.998591093Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:38.078609101Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:38.158776837Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:38.241377795Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:38.318732053Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:38.414298801Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:38.494822122Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:38.575689667Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:38.670119484Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:38.75074031Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:38.831330927Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:38.911481735Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:38.990488572Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:39.072605593Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:39.166372849Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:39.246773833Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:39.326458592Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:39.408513469Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:39.486711121Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:39.566849289Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:39.662100835Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:39.742540988Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:39.822602324Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:39.903323342Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:39.985059305Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:40.063180541Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:40.158158839Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:40.240097971Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:40.318790728Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:40.398852768Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:40.478750552Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:40.561588662Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:40.638618503Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:40.718848927Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:40.798606198Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:40.878509838Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:40.959205639Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:41.03869459Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:41.123015839Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:41.198915406Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:41.278703717Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:41.358562268Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:41.43861282Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:41.518535916Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:41.598849444Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:41.678911164Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:41.758786036Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:41.838755979Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:41.918733155Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:41.998507258Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:42.07851397Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:42.158592586Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:42.241989257Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:42.319261467Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:42.414058581Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:42.494762222Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:42.575941096Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:42.66996016Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:42.750648474Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:42.832740534Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:42.910742793Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:42.990620961Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:43.071745595Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:43.166104788Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:43.246697037Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:43.326894693Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:43.408161855Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:43.486548211Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:43.566573067Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:43.669244279Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:43.743709634Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:43.823359545Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:43.918415219Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:44.001313681Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:44.082122315Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:44.159025691Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:44.238453266Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:44.318542026Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:44.4138569Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:44.49481075Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:44.577432828Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:44.67044821Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:44.751455852Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:44.830546881Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:44.910771577Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:44.990849393Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:45.073203598Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:45.168863082Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:45.246815197Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:45.32655714Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:45.406405323Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:45.486440035Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:45.566861371Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:45.648781175Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:45.734160091Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:45.827866739Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:45.903916161Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:45.988582243Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:46.078346609Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:46.158626794Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:46.238344001Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:46.318790809Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:46.398431184Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:46.478697448Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:46.558451903Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:46.638511255Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:46.718450543Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:46.798916743Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:46.87857491Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:46.959558488Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:47.038566861Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:47.118693029Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:47.198631997Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:47.278563252Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:47.364269401Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:47.439174981Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:47.518401114Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:47.598473458Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:47.678567242Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:47.758697506Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:47.846021578Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:47.936171993Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:48.021532381Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:48.109795304Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:48.190236288Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:48.270110263Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:48.367882648Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:48.446623052Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:48.527880455Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:48.606570971Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:48.686384403Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:48.766451882Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:48.850336715Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:48.929021471Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:49.00782434Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:49.088636718Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:49.166458176Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:49.246339063Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:49.329079381Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:49.406561319Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:49.486487326Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:49.566263157Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:49.662562962Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:49.742752938Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:49.824123333Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:49.918331325Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:49.998792246Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:50.080452401Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:50.158897733Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:50.244699082Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:50.31900674Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:50.399162412Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:50.478569282Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:50.558991963Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:50.641250615Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:50.718741737Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:50.800233668Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:50.878942169Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:50.95901096Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:51.038626727Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:51.11829267Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:51.206737992Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:51.296973239Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:51.374894442Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:51.454837633Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:51.53443772Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:51.614107631Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:51.694494951Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:51.77431091Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:51.856756923Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:51.934905615Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:52.015122887Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:52.094723805Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:52.174198451Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:52.254383595Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:52.33431117Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:52.41538886Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:52.495521588Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:52.575280683Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:52.674117358Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:52.750295036Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:52.830095955Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:52.910904589Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:52.990355235Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:53.07096358Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:53.166250998Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:53.248768019Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:53.328890699Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:53.406538749Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:53.486548725Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:53.567937679Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:53.662324648Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:53.742691072Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:53.822567479Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:53.917795954Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:53.998353322Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:54.078920419Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:54.158465433Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:54.238516337Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:54.318135399Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:54.398409343Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:54.478117398Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:54.559290544Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:54.653623369Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:54.734923395Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:54.815931453Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:54.909835124Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:54.990138732Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:55.070108323Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:55.165759199Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:55.246024567Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:55.326661295Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:55.409300973Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:55.486390398Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:55.566420053Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:55.64612846Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:55.726251971Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:55.805960154Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:55.885923761Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:55.968501551Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:56.046113537Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:56.125980984Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:56.207056593Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:56.286335143Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:56.366384479Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:56.446288022Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:56.528449362Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:56.606208996Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:56.686724093Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:56.767510838Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:56.846511083Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:56.925894369Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:57.006246233Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:57.092698463Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:57.167370346Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:57.246069279Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:57.327673562Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:57.40626955Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:57.50156036Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:57.581967841Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:57.663317531Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:57.742432848Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:57.822290759Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:57.902352735Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:57.982032789Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:58.062048941Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:58.15856033Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:58.238187008Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:58.318013655Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:58.413466738Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:58.494623052Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:58.574246466Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:58.669659037Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:58.753333469Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:58.834770071Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:58.910311556Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:58.990056635Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:59.070268307Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:59.165649485Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:59.246491623Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:59.326781791Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:59.406541013Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:59.485762347Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:59.565929282Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:59.661483837Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:59.742083382Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:59.821747245Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:59.904745451Z", "value": 79.3},
{"timestamp": "2024-04-05T14:09:59.982344188Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:00.062185651Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:00.163537916Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:00.272541109Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:00.35212606Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:00.431361825Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:00.510879159Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:00.590210541Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:00.673722604Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:00.750202203Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:00.832565016Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:00.926003886Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:01.008945868Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:01.08647827Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:01.167487927Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:01.252627962Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:01.326620612Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:01.409776418Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:01.502035957Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:01.587656378Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:01.666148621Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:01.744973314Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:01.823944695Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:01.919131249Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:02.030884273Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:02.111383785Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:02.194034214Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:02.285073431Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:02.38509334Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:02.462731694Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:02.542006819Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:02.637541182Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:02.718637656Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:02.798065934Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:02.899040661Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:02.976288134Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:03.054555929Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:03.161861775Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:03.246771793Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:03.332006036Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:03.406472863Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:03.492102787Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:03.566280493Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:03.661884232Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:03.868857282Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:03.949673147Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:04.031023317Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:04.110447499Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:04.193297896Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:04.273288576Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:04.350816081Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:04.433141358Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:04.510211486Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:04.592093913Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:04.672756498Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:04.750873829Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:04.832316223Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:04.909789265Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:04.990726826Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:05.069866239Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:05.165405754Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:05.249032185Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:05.344542324Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:05.431491931Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:05.519028995Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:05.598633306Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:05.687596389Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:05.774836109Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:05.853934114Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:05.93596179Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:06.022753669Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:06.1097507Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:06.189837187Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:06.269994106Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:06.402266473Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:06.479298234Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:06.561764374Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:06.63842695Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:06.71800742Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:06.801612283Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:06.892652588Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:06.973940902Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:07.055136511Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:07.14083194Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:07.218461237Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:07.294576963Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:07.389143004Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:07.470081333Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:07.549834252Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:07.645121158Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:07.729576935Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:07.805584245Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:07.886889583Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:07.965655779Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:08.048709601Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:08.141591798Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:08.221790925Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:08.302322822Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:08.396933086Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:08.477761751Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:08.557456013Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:08.653017448Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:08.733726145Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:08.815219387Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:08.91073711Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:08.98968593Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:09.074604973Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:09.165495325Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:09.245558356Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:09.341320527Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:09.421586663Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:09.504459716Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:09.581805365Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:09.661807564Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:09.742294532Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:09.82268502Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:09.916946932Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:09.999850002Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:10.077481891Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:10.157570554Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:10.237474321Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:10.317584392Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:10.397592287Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:10.478500249Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:10.565127135Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:10.653178408Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:10.733488672Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:10.813527351Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:10.895206546Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:10.973803654Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:11.053556092Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:11.133910228Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:11.213300169Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:11.293600353Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:11.373836889Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:11.453672463Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:11.533588614Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:11.613650013Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:11.697831742Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:11.774104716Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:11.856564809Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:11.933912218Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:12.013399668Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:12.096276676Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:12.173846338Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:12.254577529Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:12.33359602Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:12.415056552Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:12.503611147Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:12.589419445Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:12.669620205Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:12.749908741Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:12.833092373Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:12.90961871Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:12.989684206Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:13.069965894Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:13.165189401Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:13.245551793Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:13.402886058Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:13.488242837Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:13.565593301Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:13.661869541Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:13.742499805Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:13.821678104Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:13.902486095Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:13.981426282Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:14.061638499Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:14.15695519Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:14.237382511Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:14.394567913Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:14.479045879Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:14.557607668Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:14.653273671Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:14.737767989Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:14.813830393Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:14.909154796Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:14.989624325Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:15.06996019Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:15.165110258Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:15.245455052Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:15.403047974Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:15.48640236Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:15.566787473Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:15.645205871Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:15.725371657Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:15.805102883Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:15.885437565Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:15.969156718Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:16.045550801Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:16.125506956Z", "value": 79.3},
{"timestamp": "2024-04-05T14:10:16.205244648Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:16.362990051Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:16.445069497Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:16.525394067Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:16.609757476Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:16.685558985Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:16.765398468Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:16.846130878Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:16.925144987Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:17.005056662Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:17.085059602Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:17.17287481Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:17.260604451Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:17.341864508Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:17.421318168Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:17.501097141Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:17.661851434Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:17.821353474Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:17.581223504Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:17.742166757Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:17.901457918Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:17.98115609Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:18.061325334Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:18.156857068Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:18.237223431Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:18.410659391Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:18.493044213Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:18.575229484Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:18.668875271Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:18.74909309Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:18.829388158Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:18.910563799Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:18.990489716Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:19.070331889Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:19.164756234Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:19.245100198Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:19.402883749Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:19.487214967Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:19.565248313Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:19.661393358Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:19.741113324Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:19.821177193Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:19.903563968Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:19.981355234Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:20.061444927Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:20.15731231Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:20.238229009Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:20.394554676Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:20.477745034Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:20.56583426Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:20.656761495Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:20.734471354Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:20.813959256Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:20.896531919Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:20.974608849Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:21.053373746Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:21.132862801Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:21.213232367Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:21.370848112Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:21.453435016Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:21.53340871Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:21.61329882Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:21.694681023Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:21.773037217Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:21.852892639Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:21.932853597Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:22.015732052Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:22.093448121Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:22.173059992Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:22.253293398Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:22.332885974Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:22.413356819Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:22.493315602Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:22.574919468Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:22.670936388Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:22.749134919Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:22.829009382Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:22.910074594Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:22.989351875Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:23.069438337Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:23.166499639Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:23.245170458Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:23.402453727Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:23.486770964Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:23.565485302Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:23.660846384Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:23.741953292Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:23.825706531Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:23.918160964Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:24.000572061Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:24.081447579Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:24.157323077Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:24.237188677Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:24.409624872Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:24.49859461Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:24.606929806Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:24.687454061Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:24.765106963Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:24.845620978Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:24.930940229Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:25.005518578Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:25.086706992Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:25.165345588Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:25.247136944Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:25.330627337Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:25.406469459Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:25.485287703Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:25.565136568Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:25.646200502Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:25.725019865Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:25.804863226Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:25.88513513Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:25.967147478Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:26.048849299Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:26.125357565Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:26.20811948Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:26.285213216Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:26.365049985Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:26.445141218Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:26.524924612Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:26.604838277Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:26.685094374Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:26.766835363Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:26.848698111Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:26.924884937Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:27.005336617Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:27.092780089Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:27.180787816Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:27.260707626Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:27.344206691Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:27.42120398Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:27.501398829Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:27.581400975Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:27.661571888Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:27.740893363Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:27.82110114Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:27.916771697Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:27.998113839Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:28.077722803Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:28.159143281Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:28.237059161Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:28.409333248Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:28.492828058Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:28.57655778Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:28.668499066Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:28.748791227Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:28.828585342Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:28.915802735Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:28.989150113Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:29.068624549Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:29.168485369Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:29.248578844Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:29.329404349Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:29.405016266Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:29.484746862Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:29.564910544Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:29.660674862Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:29.744729479Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:29.821851217Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:29.916318578Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:29.996875123Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:30.076655703Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:30.15709561Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:30.237438877Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:30.394306699Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:30.476530409Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:30.556575789Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:30.636714448Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:30.716675828Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:30.796853047Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:30.876768347Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:30.958840217Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:31.036968385Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:31.11700071Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:31.198634278Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:31.277343533Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:31.358150415Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:31.436968886Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:31.517572569Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:31.596789919Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:31.677052355Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:31.756806151Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:31.836534796Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:31.917201839Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:31.997164179Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:32.080208433Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:32.157130077Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:32.237149281Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:32.409209903Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:32.492980587Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:32.57249512Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:32.668051665Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:32.751774925Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:32.839727359Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:32.924227129Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:33.004405374Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:33.08486925Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:33.165031527Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:33.244950093Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:33.402210046Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:33.484680829Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:33.564820995Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:33.660481507Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:33.740581321Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:33.820586702Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:33.904918025Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:33.980734456Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:34.060665342Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:34.156161248Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:34.236444422Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:34.409112916Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:34.492416243Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:34.572636056Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:34.668547673Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:34.749257182Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:34.828655269Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:34.909929256Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:35.004213869Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:35.169253839Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:35.245768477Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:35.401703604Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:35.488334187Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:35.580883509Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:35.66050694Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:35.74363126Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:35.820811049Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:35.913200371Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:35.996818513Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:36.077204183Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:36.156387008Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:36.24052819Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:36.395607928Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:36.476804796Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:36.557785121Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:36.637732777Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:36.717503537Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:36.798624629Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:36.87861638Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:36.957080359Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:37.037195535Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:37.120234383Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:37.19715123Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:37.277507141Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:37.356519856Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:37.436532855Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:37.516492607Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:37.596467751Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:37.678328651Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:37.756920278Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:37.83675107Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:37.942001452Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:38.02817095Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:38.10820971Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:38.193214475Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:38.269405308Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:38.348313319Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:38.428378064Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:38.508424312Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:38.588506912Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:38.668279849Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:38.748534385Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:38.831033204Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:38.910000639Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:38.989441993Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:39.068714867Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:39.165869205Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:39.245642111Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:39.402220793Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:39.492928489Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:39.580234082Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:39.661231336Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:39.740722227Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:39.820776252Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:39.90185005Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:39.980226735Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:40.063052626Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:40.156155358Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:40.236997926Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:40.393566881Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:40.476960003Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:40.556757165Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:40.636784503Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:40.71852502Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:40.797162889Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:40.877302899Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:40.956317918Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:41.0365858Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:41.116577298Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:41.196462685Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:41.280002079Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:41.356945328Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:41.43704297Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:41.516574854Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:41.596449424Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:41.676869722Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:41.756729924Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:41.839458952Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:41.917107512Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:41.996453412Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:42.078127371Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:42.157050168Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:42.236637956Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:42.40884723Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:42.494051453Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:42.573775465Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:42.667930452Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:42.748403454Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:42.828386217Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:42.908715411Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:43.006072534Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:43.089488826Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:43.164547537Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:43.244691068Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:43.403181334Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:43.484603359Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:43.564951017Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:43.661483024Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:43.744026357Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:43.821005704Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:43.916119281Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:43.99650214Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:44.077554022Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:44.157397074Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:44.236890463Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:44.409126428Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:44.493197791Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:44.572304333Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:44.668672372Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:44.748252161Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:44.828557613Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:44.909057624Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:44.990345921Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:45.068709009Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:45.164098492Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:45.244944422Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:45.331317157Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:45.419569983Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:45.500067371Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:45.582332402Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:45.662436831Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:45.740398096Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:45.820522173Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:45.901261416Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:45.980931445Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:46.061253346Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:46.140564656Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:46.22028083Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:46.377337664Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:46.460985093Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:46.540233268Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:46.620502913Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:46.700402414Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:46.78026726Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:46.859881546Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:46.940010519Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:47.020920194Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:47.100246706Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:47.180452831Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:47.261548715Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:47.341344985Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:47.421222599Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:47.502124115Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:47.580492677Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:47.660860882Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:47.741023424Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:47.823373576Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:47.917644918Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:47.996417703Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:48.07695058Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:48.15712573Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:48.237508176Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:48.408583701Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:48.493034777Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:48.573464551Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:48.667993269Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:48.748931138Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:48.828528881Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:48.908820031Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:48.995130751Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:49.083637276Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:49.164414537Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:49.244015001Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:49.402238907Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:49.484083718Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:49.564142069Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:49.659505635Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:49.745183461Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:49.820325727Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:49.916245707Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:50.011463192Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:50.091990759Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:50.171851991Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:50.252025158Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:50.332930836Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:50.412540101Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:50.492194357Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:50.573079107Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:50.652285428Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:50.734021248Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:50.813959856Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:50.906148869Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:50.988108208Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:51.068318016Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:51.148456176Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:51.24423971Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:51.330374817Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:51.404545886Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:51.488103398Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:51.566286203Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:51.646604522Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:51.72500115Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:51.803903377Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:51.883898081Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:51.965085071Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:52.045026112Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:52.123895507Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:52.204454531Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:52.283995957Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:52.379704355Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:52.460173619Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:52.540123428Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:52.637068656Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:52.717269472Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:52.796149012Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:52.891613219Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:52.972072755Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:53.051874821Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:53.147690164Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:53.231731964Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:53.313528458Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:53.404532227Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:53.484755476Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:53.564671078Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:53.659940918Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:53.740531847Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:53.821274326Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:53.91570756Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:53.996416024Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:54.080940833Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:54.158049273Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:54.236517006Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:54.408297305Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:54.493371584Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:54.572902707Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:54.667696901Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:54.748055607Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:54.829135782Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:54.908189818Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:54.988208973Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:55.077843018Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:55.16472891Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:55.244348194Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:55.401208078Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:55.483966746Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:55.564291148Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:55.644573855Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:55.725974318Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:55.804615748Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:55.886293139Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:55.96429697Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:56.043933598Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:56.124108881Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:56.203466405Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:56.361317393Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:56.445016156Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:56.52469896Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:56.604181572Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:56.683775064Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:56.766867173Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:56.843752095Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:56.927412106Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:57.00468634Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:57.084227128Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:57.164320076Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:57.244776927Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:57.324361428Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:57.419906374Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:57.5010062Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:57.580463053Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:57.66099632Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:57.74000095Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:57.820014985Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:57.915746299Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:57.997292844Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:58.076935681Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:58.156506071Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:58.236510923Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:58.408098331Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:58.492206727Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:58.572595738Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:58.668033006Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:58.748429313Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:58.827508184Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:58.907806444Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:58.987818976Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:59.068006709Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:59.166317347Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:59.254421638Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:59.343653224Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:59.421733505Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:59.499623066Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:59.579384688Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:59.659973636Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:59.739910201Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:59.820313645Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:59.91535837Z", "value": 79.4},
{"timestamp": "2024-04-05T14:10:59.996564788Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:00.076392106Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:00.156443872Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:00.237057076Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:00.315955308Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:00.400284025Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:00.476306743Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:00.556122829Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:00.635866467Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:00.722852394Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:00.811721837Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:00.891749378Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:00.974306322Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:01.052128685Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:01.13262973Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:01.21204537Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:01.291769168Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:01.372241926Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:01.451944956Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:01.532840305Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:01.614843395Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:01.692304798Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:01.772236437Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:01.852735658Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:01.933407231Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:02.012054648Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:02.093709643Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:02.171949414Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:02.251878301Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:02.331734996Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:02.411984298Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:02.491992705Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:02.571978584Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:02.671367973Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:02.747932164Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:02.827880634Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:02.908008177Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:02.988021192Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:03.068811901Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:03.163445718Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:03.246139464Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:03.324286275Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:03.406177558Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:03.483628083Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:03.563305995Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:03.65886829Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:03.739034745Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:03.823614791Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:03.915739332Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:03.996387386Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:04.076575378Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:04.156502314Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:04.236171683Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:04.316327898Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:04.412348945Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:04.492220329Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:04.572031809Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:04.667225913Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:04.748281295Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:04.827370601Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:04.908375167Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:04.988605846Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:05.067667281Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:05.163249897Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:05.243867072Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:05.323723961Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:05.403817681Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:05.484064873Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:05.565686878Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:05.643540188Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:05.723135861Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:05.803638412Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:05.883131814Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:05.962965279Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:06.051931013Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:06.140339181Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:06.220304486Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:06.299874912Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:06.379973209Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:06.460250545Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:06.539695084Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:06.619672229Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:06.700172765Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:06.779585911Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:06.859208561Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:06.940545416Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:07.020044482Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:07.099666844Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:07.179756022Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:07.262889801Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:07.339757353Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:07.420126914Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:07.500336764Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:07.579669303Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:07.659824976Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:07.739688906Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:07.821933407Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:07.915704668Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:08.010838551Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:08.091360848Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:08.171408074Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:08.25245037Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:08.331823838Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:08.414290931Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:08.492253137Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:08.572177996Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:08.666983527Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:08.74758064Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:08.827328539Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:08.908150228Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:08.988058414Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:09.067471146Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:09.16356794Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:09.24390211Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:09.32454252Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:09.418909301Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:09.500027725Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:09.579620105Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:09.660012611Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:09.744054326Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:09.819443834Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:09.914866165Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:09.995522927Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:10.079636802Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:10.170846694Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:10.250968417Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:10.331478236Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:10.411502263Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:10.491763218Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:10.571766093Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:10.657304765Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:10.732073284Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:10.811661408Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:10.891599771Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:10.971770134Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:11.051471251Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:11.131997358Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:11.213996486Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:11.291029192Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:11.371925378Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:11.451578111Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:11.531448059Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:11.611712662Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:11.691615955Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:11.772919084Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:11.852459209Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:11.931566759Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:12.011842146Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:12.091482336Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:12.171412028Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:12.251328217Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:12.333136242Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:12.411312658Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:12.491617774Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:12.57127614Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:12.667036168Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:12.74731866Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:12.827409728Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:12.908755418Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:12.987862809Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:13.068381365Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:13.162961748Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:13.243368112Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:13.324550315Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:13.40392289Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:13.488055838Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:13.563547589Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:13.658986338Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:13.73865664Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:13.819203996Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:13.900192984Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:15.965339809Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:17.002608151Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:14.490751785Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:14.57283709Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:14.747354624Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:15.403016081Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:16.442563103Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:16.522963229Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:16.842757849Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:17.083810388Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:14.668575904Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:15.482925712Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:15.883424742Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:16.283597855Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:16.363649118Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:16.762689339Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:14.98695593Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:15.323627186Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:16.203268225Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:16.603559547Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:14.063392364Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:14.315588492Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:15.80529274Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:16.043268196Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:16.683457434Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:13.979836885Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:14.155354257Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:14.827024063Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:14.907855675Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:15.562695887Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:14.23567035Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:15.162671319Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:15.244769937Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:15.722993515Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:16.925149939Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:17.163646196Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:15.067238328Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:15.642540621Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:14.410651243Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:16.123436994Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:17.2434509Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:17.323779763Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:17.40402853Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:17.486299404Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:17.563664465Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:17.65885365Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:17.739593648Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:17.818961265Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:17.915481743Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:17.995814222Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:18.07682718Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:18.170490736Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:18.251022799Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:18.331644046Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:18.411262895Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:18.491500942Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:18.571565358Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:18.670782056Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:18.74752475Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:18.827983597Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:18.907157583Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:18.991716166Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:19.066798288Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:19.162388946Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:19.246044299Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:19.323219825Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:19.403663153Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:19.482665747Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:19.563032339Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:19.658714389Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:19.739347636Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:19.821811184Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:19.914271575Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:19.99607426Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:20.077489043Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:20.171471256Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:20.252950294Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:20.33150265Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:20.411523291Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:20.491017757Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:20.571253598Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:20.650503297Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:20.730314018Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:20.811049154Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:31.130616287Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:31.211481028Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:31.292040971Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:31.3706885Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:31.45077926Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:31.530641219Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:31.610499851Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:31.69044133Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:31.770284058Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:31.852637756Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:31.930794983Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:32.01079259Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:32.091538901Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:32.170487583Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:32.250732422Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:32.330806894Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:32.410827541Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:32.490604094Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:32.570761765Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:32.666298031Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:32.747905204Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:32.829586329Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:32.907275365Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:32.987310733Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:33.066321047Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:33.161879202Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:33.242347273Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:33.32224005Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:33.403320792Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:33.485494172Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:33.563149033Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:33.658587828Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:33.737906046Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:33.818501157Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:33.914029104Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:33.993900953Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:34.076417245Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:34.169875468Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:34.250318164Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:34.330507005Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:34.41046103Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:34.490617038Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:34.570662167Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:34.669657308Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:34.746707083Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:34.8264893Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:34.906759228Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:34.986774533Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:35.066738895Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:35.161988156Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:35.246097373Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:35.323726923Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:35.402561623Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:35.482830592Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:35.562466218Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:35.642640307Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:35.730230542Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:35.820040741Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:35.898425394Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:35.9800958Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:36.058021862Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:36.138262063Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:36.218226073Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:36.375056115Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:36.459309301Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:36.538094466Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:36.617952748Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:36.69788799Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:36.777809184Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:36.857899498Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:36.93990552Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:37.021957719Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:37.098013Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:37.178399506Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:37.258093437Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:37.338709927Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:37.418313906Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:37.498896284Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:37.580858786Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:37.658661169Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:37.738338396Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:37.818584518Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:37.914104628Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:37.994314462Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:38.074474697Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:38.172297747Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:38.250036034Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:38.330103309Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:38.410549111Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:38.490298499Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:38.570205774Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:38.666531515Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:38.749820288Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:38.826777904Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:38.906358588Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:38.986046152Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:39.066395187Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:39.162204161Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:39.242119373Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:39.414363278Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:39.49815061Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:39.578588413Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:39.658476777Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:39.738215733Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:39.818120257Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:39.913635344Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:39.995903959Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:40.074421126Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:40.169723286Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:40.250367073Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:40.330006606Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:40.410614521Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:40.490614117Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:40.571889231Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:40.65041091Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:40.730384874Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:40.810119415Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:40.889985347Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:40.969856975Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:41.050127547Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:41.133025603Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:41.210263669Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:41.290354337Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:41.372225514Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:41.450036155Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:41.530134536Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:41.610059221Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:41.693914426Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:41.77024427Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:41.850279226Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:41.930677606Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:42.010192596Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:42.090221729Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:42.170230062Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:42.251494489Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:42.329785162Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:42.410599317Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:42.492418879Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:42.57069448Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:42.666014945Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:42.746020366Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:42.828470775Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:42.906138377Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:42.986110294Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:43.066469539Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:43.16203426Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:43.24218397Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:43.321854928Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:43.403915866Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:43.48194334Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:43.564188149Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:43.657359787Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:43.7377934Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:43.81861178Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:43.916145522Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:43.998389884Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:44.07516344Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:44.169625668Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:44.24977765Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:44.330370879Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:44.410055598Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:44.490185244Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:44.570631722Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:44.665499997Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:44.745832331Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:44.826197337Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:44.906133319Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:44.988945456Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:45.066234148Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:45.163422036Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:45.242318756Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:45.321518229Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:45.402080483Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:45.481793394Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:45.561776417Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:45.643303597Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:45.721878686Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:45.802317549Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:45.881751228Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:45.961941099Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:46.046758321Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:46.122437321Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:46.204768052Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:46.28200708Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:46.362526295Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:46.442150215Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:46.522021174Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:46.602518757Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:46.682019925Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:46.762392516Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:46.841771189Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:46.924556479Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:47.002113843Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:47.086823898Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:47.161738995Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:47.242423586Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:47.321694451Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:47.40233229Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:47.488606663Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:47.561910051Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:47.65753471Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:47.738259141Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:47.817863574Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:47.915419302Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:47.99756309Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:48.074745192Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:48.169023455Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:48.250224557Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:48.330674845Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:48.412225162Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:48.491386748Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:48.570002607Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:48.665326628Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:48.746459155Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:48.82582122Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:48.906135444Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:48.991734235Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:49.073729608Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:49.163275016Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:49.243270201Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:49.339702925Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:49.418590688Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:49.497845938Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:49.594452677Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:49.678511983Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:49.754971846Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:49.834033401Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:49.913676011Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:49.996802486Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:50.079118563Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:50.168967107Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:50.255238474Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:50.340060595Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:50.439781953Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:50.524815338Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:50.602842367Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:50.692974014Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:50.778389606Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:50.858659799Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:50.937641963Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:51.018241211Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:51.09880302Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:51.180521435Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:51.25997883Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:51.338679843Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:51.421419376Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:51.504328221Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:51.580345526Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:51.684304766Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:51.782387216Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:51.865140381Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:51.948357705Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:52.028361467Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:52.105322291Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:52.185229062Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:52.266656054Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:52.345707819Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:52.426966939Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:52.505338992Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:52.598002189Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:52.68200316Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:52.761834699Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:52.84155427Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:52.921828688Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:53.019643523Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:53.124278027Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:53.245129334Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:53.32401422Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:53.416876616Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:53.497276634Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:53.577751533Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:53.658223135Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:53.737573235Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:53.817421319Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:53.89840204Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:53.977725836Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:54.057519712Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:54.153226648Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:54.232997324Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:54.312975232Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:54.394644849Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:54.473265863Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:54.553197371Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:54.648511476Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:54.729082086Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:54.809040314Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:54.904558802Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:54.987863712Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:55.065417689Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:55.161104977Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:55.242425635Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:55.32184732Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:55.401055246Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:55.48102173Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:55.562105493Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:55.64128801Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:55.721902493Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:55.801065107Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:55.881265927Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:55.961336123Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:56.042777837Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:56.122575426Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:56.201619352Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:56.281470509Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:56.361637186Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:56.441146039Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:56.521592843Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:56.601729184Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:56.68427816Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:56.761883561Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:56.841027327Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:56.920986612Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:57.001298152Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:57.081299581Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:57.162513904Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:57.244591938Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:57.325959637Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:57.416643959Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:57.497730699Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:57.577053857Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:57.65749839Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:57.737409451Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:57.819034173Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:57.912779707Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:57.993650095Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:58.076708895Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:58.168865024Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:58.248917461Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:58.328970699Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:58.410357886Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:58.492335505Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:58.569455371Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:58.664502759Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:58.745297756Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:58.825026994Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:58.907949955Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:58.985543868Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:59.065426227Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:59.160565135Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:59.24144042Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:59.321039739Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:59.401397328Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:59.488394011Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:59.577566817Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:59.657286136Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:59.736879311Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:59.817233093Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:59.912581024Z", "value": 79.4},
{"timestamp": "2024-04-05T14:11:59.993048182Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:00.082109341Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:00.168709705Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:00.249237567Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:00.329060662Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:00.409556268Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:00.488987299Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:00.568931962Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:00.650121135Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:00.729378183Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:00.808924511Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:00.890497299Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:00.969782539Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:01.049404195Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:01.129062619Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:01.210690543Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:01.289410697Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:01.369125728Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:01.45037743Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:01.529570286Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:01.609404838Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:01.689339837Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:01.770947698Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:01.848628781Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:01.928621829Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:02.010251673Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:02.089112851Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:02.168692555Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:02.248953539Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:02.336091439Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:02.424046233Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:02.504962959Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:02.584716583Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:02.664670591Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:02.74532959Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:02.824784623Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:02.905427302Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:02.984913694Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:03.065747061Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:03.16052562Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:03.240476621Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:03.321647299Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:03.401158844Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:03.483405809Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:03.560731022Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:03.656433292Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:03.737378786Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:03.81782697Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:03.91210489Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:03.992737169Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:04.076224004Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:04.168214793Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:04.248830465Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:04.328983321Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:04.40897477Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:04.4935073Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:04.568963044Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:04.666481951Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:04.745153882Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:04.824561108Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:04.904675309Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:04.984736166Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:05.064633791Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:05.160378814Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:05.242049333Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:05.321538767Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:05.400997513Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:05.480606947Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:05.560514941Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:05.641389013Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:05.723401259Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:05.801842631Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:05.880489251Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:05.960483644Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:06.040642069Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:06.122950635Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:06.200657193Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:06.281681089Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:06.361348348Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:06.440606647Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:06.520708977Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:06.600808298Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:06.682295842Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:06.761670845Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:06.841742359Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:06.920995442Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:07.00090334Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:07.081011174Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:07.160774209Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:07.240913051Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:07.320687926Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:07.400875472Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:07.481366922Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:07.560501253Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:07.656196134Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:07.736608703Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:07.81651241Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:07.897010836Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:07.976527343Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:08.058566086Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:08.152195754Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:08.232390021Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:08.312713823Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:08.392868602Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:08.472800565Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:08.552589776Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:08.651967371Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:08.728677292Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:08.808461959Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:08.904397319Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:08.984527042Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:09.064546685Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:09.160172511Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:09.242906134Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:09.330932996Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:09.416131831Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:09.497132401Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:09.592167507Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:09.672437454Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:09.752799081Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:09.832955716Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:09.912462368Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:09.99249958Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:10.072619992Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:10.167849594Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:10.343766552Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:10.427639502Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:10.510020614Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:10.585015914Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:10.664723494Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:10.744362179Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:10.824500287Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:10.904433787Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:10.987879185Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:11.064335763Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:11.144302096Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:11.224214156Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:11.304251561Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:11.384211269Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:11.465334688Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:11.548857463Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:11.62442361Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:11.705785589Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:11.784371347Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:11.864440176Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:11.9442843Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:12.024278153Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:12.104519846Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:12.184334051Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:12.264238496Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:12.344632604Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:12.42428937Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:12.513037833Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:12.600364026Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:12.682934866Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:12.76105093Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:12.841047055Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:12.920333582Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:13.00057025Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:13.081083207Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:13.160289542Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:13.241447553Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:13.320243105Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:13.400605854Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:13.48021446Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:13.560210425Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:13.656015037Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:13.736533114Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:13.819375282Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:13.912507386Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:13.99266012Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:14.073157205Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:14.167746939Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:14.248125688Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:14.32825983Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:14.410056401Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:14.488200434Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:14.568185744Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:14.666124497Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:14.74440325Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:14.824263184Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:14.904540878Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:14.985110859Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:15.064115723Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:15.15977688Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:15.240680429Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:15.320720075Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:15.400183435Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:15.480146313Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:15.562498276Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:15.640961509Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:15.720725284Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:15.800328771Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:15.88027101Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:15.960537088Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:16.040450367Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:16.121231452Z", "value": 79.4},
{"timestamp": "2024-04-05T14:12:16.200318525Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:16.295985763Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:16.376230273Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:16.456178432Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:16.536550431Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:16.616147102Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:16.698085402Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:16.776472764Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:16.856168187Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:16.936260986Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:17.018834869Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:17.096479353Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:17.176148537Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:17.259711154Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:17.336376119Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:17.416133399Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:17.49641167Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:17.576248022Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:17.656446645Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:17.735863094Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:17.821896683Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:17.911881627Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:17.99190329Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:18.07214137Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:18.167548513Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:18.248035329Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:18.328266016Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:18.40847264Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:18.487990945Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:18.568292448Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:18.663742184Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:18.744329127Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:18.824091207Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:18.904611686Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:18.986847843Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:19.064250663Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:19.160586574Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:19.239973391Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:19.320231311Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:19.400329136Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:19.479998449Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:19.564112971Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:19.657149142Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:19.7367102Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:19.816597048Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:19.912238304Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:19.992040929Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:20.072789408Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:20.170459013Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:20.248350634Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:20.328497035Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:20.408044652Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:20.488559629Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:20.568190126Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:20.650274444Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:20.730722316Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:20.807936818Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:20.887859475Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:20.967956916Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:21.049038451Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:21.128029238Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:21.208088728Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:21.288059577Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:21.368048731Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:21.447856829Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:21.527863646Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:21.608051423Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:21.687932033Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:21.771501501Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:21.8481105Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:21.928485861Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:22.008104295Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:22.088033161Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:22.168266763Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:22.248096109Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:22.329707021Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:22.409579599Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:22.487922579Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:22.567815222Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:22.663562239Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:22.744439359Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:22.82411357Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:22.906334977Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:22.984179078Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:23.064004617Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:23.159660307Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:23.240921011Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:23.412645862Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:23.497048833Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:23.577033508Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:23.656940775Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:23.736248778Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:23.816264461Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:23.911653399Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:23.991726842Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:24.072736603Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:24.16784327Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:24.248939976Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:24.327942316Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:24.408191887Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:24.487910066Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:24.575484297Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:24.664690366Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:24.746739998Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:24.825404099Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:24.904113352Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:24.984497866Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:25.064106766Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:25.159580794Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:25.2402871Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:25.396941129Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:25.47968212Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:25.560109547Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:25.639738287Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:25.719902706Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:25.799715062Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:25.880058777Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:25.960171452Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:26.041787421Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:26.120242532Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:26.200491591Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:26.280230124Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:26.360079632Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:26.439935316Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:26.522056469Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:26.600020988Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:26.679887808Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:26.761476098Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:26.839819656Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:26.919530925Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:26.999681841Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:27.082627249Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:27.159963961Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:27.23968019Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:27.412282388Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:27.495430643Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:27.575725463Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:27.656117467Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:27.735844096Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:27.816448356Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:27.911350865Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:27.992798548Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:28.074272726Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:28.167237191Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:28.247711884Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:28.3307931Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:28.408051797Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:28.487616283Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:28.568572862Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:28.663674828Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:28.744208112Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:28.824036629Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:28.913980267Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:28.999313064Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:29.079662477Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:29.160030002Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:29.239535608Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:29.412488399Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:29.495816208Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:29.57626306Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:29.655858651Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:29.735583232Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:29.81571511Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:29.895940523Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:29.978173453Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:30.056007094Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:30.154190912Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:30.232368905Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:30.311748336Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:30.391791478Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:30.471552348Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:30.55160829Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:30.631847432Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:30.714549066Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:30.791888084Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:30.871735066Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:30.951532032Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:31.031389479Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:31.111761644Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:31.191693235Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:31.273008248Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:31.351610016Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:31.431525575Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:31.512489708Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:31.593068145Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:31.671836186Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:31.751521697Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:31.833678724Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:31.911741773Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:31.99174066Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:32.071426811Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:32.153241055Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:32.231569065Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:32.311462928Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:32.395723568Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:32.472142397Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:32.551472421Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:32.647045524Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:32.727570874Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:32.807780481Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:32.902995633Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:32.984943573Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:33.063975262Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:33.158984015Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:33.239825333Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:33.31997958Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:33.3998857Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:33.486789697Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:33.574887548Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:33.655887522Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:33.735476554Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:33.815640049Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:33.896154424Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:33.975534016Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:34.067334678Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:34.151944727Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:34.231578848Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:34.311976263Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:34.406751801Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:34.4875504Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:34.567633639Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:34.664700406Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:34.743831615Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:34.823261544Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:34.903839471Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:34.987796113Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:35.063560223Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:35.159641616Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:35.239756792Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:35.319910752Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:35.39936129Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:35.479419666Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:35.55956937Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:35.640930561Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:35.719584427Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:35.799783059Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:35.879553084Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:35.959428676Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:36.041448298Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:36.119506486Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:36.199566271Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:36.279404264Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:36.362560908Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:36.439866425Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:36.520716417Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:36.599453227Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:36.68093525Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:36.776528612Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:36.85843937Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:36.939567505Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:37.015817728Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:37.095375754Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:37.175957682Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:37.255380221Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:37.335418662Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:37.415626383Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:37.502024207Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:37.577377855Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:37.657220009Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:37.735957364Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:37.815286719Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:37.895666343Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:37.98172244Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:38.057349496Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:38.15088331Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:38.231388247Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:38.311423457Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:38.407420147Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:38.487281853Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:38.568106726Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:38.663224153Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:38.743210371Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:38.823497549Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:38.90373295Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:38.983336097Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:39.063837194Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:39.159801693Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:39.240806118Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:39.319438706Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:39.399506525Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:39.479306855Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:39.55901877Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:39.654675781Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:39.737612044Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:39.816023Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:39.910901965Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:39.991697558Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:40.071003618Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:40.166565526Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:40.247343007Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:40.327379786Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:40.411153136Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:40.488218911Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:40.568490665Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:40.647166454Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:40.727442048Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:40.807555563Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:40.887157878Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:40.970107229Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:41.04741054Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:41.126992696Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:41.20776461Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:41.289480587Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:41.367697497Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:41.447496165Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:41.529625773Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:41.607825947Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:41.687739654Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:41.76727685Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:41.847436797Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:41.927598088Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:42.007410356Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:42.087438976Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:42.167684331Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:42.247255096Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:42.326857188Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:42.407020816Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:42.488534201Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:42.567204231Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:42.665160345Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:42.743248775Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:42.823194899Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:42.903789406Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:42.982921003Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:43.064595701Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:43.158558989Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:43.242568308Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:43.319486244Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:43.399628912Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:43.479349405Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:43.558871178Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:43.654463232Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:43.734967851Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:43.815205815Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:43.896105378Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:43.982579845Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:44.070539686Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:44.166377564Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:44.247261256Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:44.327465684Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:44.408552031Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:44.487178254Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:44.567420763Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:44.663223185Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:44.742954494Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:44.823392554Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:44.903598806Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:44.98293418Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:45.064613999Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:45.162424035Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:45.2392109Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:45.319827393Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:45.399294063Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:45.481167481Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:45.55892481Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:45.638852599Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:45.71895594Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:45.79880773Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:45.880443037Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:45.95886014Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:46.04159951Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:46.119782246Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:46.198749653Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:46.279016482Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:46.359047056Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:46.438819806Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:46.519213323Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:46.599911736Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:46.678861927Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:46.758988821Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:46.838523971Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:46.918682417Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:46.998695038Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:47.079393164Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:47.160879384Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:47.240755014Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:47.318993943Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:47.398986565Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:47.478998803Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:47.559048833Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:47.654650937Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:47.736496837Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:47.814797909Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:47.895811586Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:47.974985266Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:48.05469568Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:48.150568121Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:48.230879367Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:48.315298799Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:48.40648603Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:48.486685277Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:48.566733803Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:48.662420836Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:48.742926994Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:48.822907008Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:48.909644581Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:48.983247709Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:49.073076798Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:49.158752581Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:49.238870004Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:49.321702976Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:49.414617116Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:49.497914183Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:49.575984537Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:49.655246345Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:49.734973113Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:49.814728552Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:49.894981687Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:49.974731718Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:50.072361085Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:50.166745272Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:50.246780328Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:50.327279031Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:50.406755591Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:50.488193461Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:50.567332902Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:50.653277165Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:50.727502277Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:50.807027765Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:50.886904741Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:50.966728885Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:51.047705379Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:51.126717653Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:51.210266016Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:51.288150131Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:51.366964292Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:51.447340596Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:51.529668833Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:51.608000819Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:51.688180547Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:51.771597294Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:51.846916709Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:51.926995381Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:52.007336901Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:52.086654422Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:52.166606375Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:52.247025719Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:52.330064483Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:52.407015576Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:52.486646825Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:52.567549112Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:52.672921126Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:52.758280687Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:52.839247422Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:52.919883342Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:52.998867487Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:53.079324496Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:53.158642946Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:53.238571667Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:53.318917859Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:53.398769845Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:53.482493761Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:53.558666135Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:53.65469653Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:53.73534301Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:53.815203347Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:53.910343791Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:53.990808832Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:54.092617715Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:54.167785675Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:54.246854622Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:54.326773743Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:54.40726672Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:54.486521971Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:54.566348036Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:54.662058656Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:54.742418609Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:54.822375619Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:54.902921812Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:54.982321094Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:55.0623598Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:55.157961972Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:55.241013954Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:55.318784119Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:55.402820899Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:55.479192922Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:55.558960493Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:55.638484383Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:55.718596497Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:55.798971235Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:55.878633493Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:55.958703943Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:56.038485593Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:56.118327788Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:56.199003581Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:56.279743375Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:56.358794563Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:56.438855733Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:56.518642376Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:56.59868361Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:56.679472235Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:56.761422139Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:56.8396172Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:56.918360548Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:56.998639638Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:57.085407872Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:57.174695942Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:57.254556985Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:57.334603916Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:57.415779357Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:57.495315953Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:57.574815173Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:57.655099191Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:57.734485611Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:57.81458019Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:57.910635643Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:57.994897672Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:58.07246787Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:58.165911615Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:58.246358386Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:58.326396709Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:58.406454585Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:58.486617676Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:58.569647803Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:58.662064382Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:58.74268984Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:58.822425892Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:58.90310607Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:58.982377227Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:59.062361759Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:59.159260411Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:59.238814224Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:59.318555492Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:59.413865859Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:59.49436655Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:59.57458449Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:59.654919549Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:59.740609225Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:59.815800036Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:59.909655109Z", "value": 79.8},
{"timestamp": "2024-04-05T14:12:59.990570487Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:00.071873322Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:00.166380971Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:00.246429759Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:00.326630579Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:00.406732583Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:00.486278588Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:00.566252624Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:00.646258629Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:00.726044441Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:00.806376013Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:00.887939647Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:00.96633439Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:01.046329674Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:01.126263071Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:01.206462196Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:01.286427656Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:01.366297597Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:01.449098094Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:01.526461927Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:01.606231132Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:01.784954316Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:01.862404612Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:01.942345145Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:02.022775405Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:02.103513954Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:02.182102457Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:02.262513709Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:02.342627042Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:02.422428632Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:02.502324493Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:02.582103715Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:02.666386546Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:02.742648013Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:02.822285506Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:02.902717719Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:02.982260653Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:03.062774082Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:03.157726723Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:03.240836181Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:03.319244749Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:03.413990799Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:03.49409354Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:03.57413673Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:03.654865487Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:03.734124357Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:03.815976441Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:03.910309467Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:03.990132849Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:04.070449319Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:04.165731721Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:04.24606211Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:04.327153939Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:04.409669574Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:04.486332768Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:04.566269207Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:04.66182428Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:04.74225979Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:04.823223683Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:04.90273657Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:04.985697612Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:05.062708294Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:05.157701257Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:05.238031903Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:05.318847349Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:05.398098956Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:05.479178241Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:05.565166832Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:05.645241255Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:05.71888535Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:05.798029757Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:05.878224724Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:05.958152106Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:06.038074209Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:06.11979695Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:06.198266415Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:06.278190662Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:06.358177629Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:06.438273876Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:06.519445386Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:06.59831549Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:06.678546105Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:06.759598927Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:06.837898504Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:06.918051103Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:06.997851158Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:07.079182668Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:07.158924868Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:07.240231034Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:07.318993779Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:07.413578679Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:07.494166894Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:07.574134982Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:07.654356605Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:07.7344861Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:07.894262372Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:07.813865485Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:07.973740508Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:08.053920083Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:08.149362807Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:08.229887694Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:08.310965189Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:08.405473322Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:08.485993249Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:08.565938714Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:08.661655709Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:08.744848593Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:08.822494252Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:08.902852579Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:08.98228198Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:09.061927381Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:09.158023608Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:09.238081489Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:09.318038313Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:09.398513281Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:09.479754744Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:09.558085107Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:09.65424655Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:09.733865007Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:09.814316679Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:09.909438348Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:09.989907651Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:10.071945082Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:10.165571681Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:10.246066361Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:10.326709841Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:10.40668721Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:10.485940228Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:10.566515132Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:10.652605549Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:10.727890604Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:10.806473863Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:10.885675297Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:10.966174137Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:11.046140978Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:11.1259147Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:11.207771043Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:11.285891647Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:11.365914616Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:11.45602042Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:11.541783414Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:11.621731312Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:11.701908233Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:11.784247807Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:11.861942747Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:11.942069332Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:12.021802926Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:12.104932516Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:12.181920898Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:12.261703196Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:12.342957908Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:12.422578478Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:12.501845705Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:12.581845411Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:12.661646301Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:12.741940886Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:12.822033936Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:12.904675078Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:12.984259553Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:13.062614045Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:13.157806596Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:13.237726718Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:13.318005496Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:13.413457023Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:13.494714071Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:13.574000818Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:13.65430398Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:13.733994919Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:13.814683264Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:13.9092642Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:13.990024641Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:14.070311355Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:14.165323971Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:14.245645853Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:14.325872408Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:14.40615973Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:14.486805228Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:14.566850247Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:14.649070943Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:14.742115465Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:14.821822436Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:14.90210851Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:14.983396087Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:15.062511923Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:15.157968731Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:15.24102933Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:15.318049809Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:15.398139628Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:15.477826152Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:15.557760771Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:15.638035038Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:15.721976084Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:15.821844566Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:15.909069032Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:15.989728066Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:16.069648734Z", "value": 79.8},
{"timestamp": "2024-04-05T14:13:16.14971657Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:16.229572821Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:16.310385328Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:16.391921354Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:16.470119687Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:16.550066275Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:16.630094847Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:16.71011881Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:16.790941365Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:16.870428209Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:16.951756843Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:17.030200777Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:17.110703556Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:17.19040912Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:17.270097405Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:17.350596184Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:17.430178197Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:17.513880844Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:17.590708268Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:17.670484297Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:17.751709187Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:17.829892801Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:17.910124029Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:17.990778136Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:18.07276741Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:18.165649791Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:18.246204539Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:18.326039639Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:18.406464019Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:18.48646008Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:18.566374988Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:18.664650194Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:18.742395921Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:18.822089518Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:18.902541738Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:18.982148391Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:19.06215082Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:19.159133228Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:19.238644329Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:19.318094791Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:19.414214032Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:19.493916365Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:19.573859658Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:19.658322658Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:19.736034945Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:19.815427743Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:19.909222091Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:19.990184775Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:20.071636578Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:20.165486127Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:20.246294347Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:20.330844611Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:20.406659237Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:20.486006595Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:20.565808129Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:20.646267358Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:20.727017146Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:20.806445336Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:20.888148596Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:20.965663956Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:21.045819538Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:21.125967631Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:21.205908045Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:21.286026091Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:21.366153289Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:21.451862975Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:21.526481284Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:21.606046498Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:21.686004832Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:21.765386143Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:21.845973628Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:21.925990394Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:22.007735093Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:22.08599519Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:22.165984436Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:22.245897362Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:22.326210288Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:22.406060911Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:22.486023149Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:22.568041769Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:22.661733526Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:22.742127764Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:22.822262962Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:22.902425232Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:22.981529168Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:23.065380458Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:23.159525943Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:23.23767916Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:23.318174262Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:23.413244355Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:23.493831137Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:23.573727871Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:23.653928542Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:23.736273754Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:23.814014363Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:23.911837092Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:23.989686694Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:24.070543428Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:24.16560888Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:24.245843215Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:24.328483115Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:24.407967627Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:24.487915754Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:24.566015116Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:24.661452472Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:24.741656759Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:24.822463317Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:24.901997173Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:24.981552533Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:25.064189457Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:25.157205217Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:25.238328991Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:25.318662142Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:25.398129919Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:25.481206683Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:25.557621502Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:25.638323965Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:25.718343293Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:25.798059261Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:25.87869286Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:25.958739835Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:26.042300855Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:26.118968987Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:26.213727561Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:26.293800041Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:26.373263434Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:26.454163913Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:26.534201737Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:26.615175399Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:26.698680419Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:26.773579625Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:26.853091818Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:26.933687817Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:27.013646858Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:27.093918602Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:27.177268998Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:27.253890795Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:27.334063819Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:27.413820684Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:27.493735308Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:27.574040652Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:27.654147789Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:27.735057452Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:27.813850958Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:27.909227452Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:27.989758364Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:28.069946813Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:28.16658673Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:28.246165003Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:28.328683081Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:28.406066797Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:28.485854926Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:28.565806159Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:28.661305502Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:28.741852798Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:28.823191389Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:28.904313533Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:28.981805665Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:29.061728226Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:29.157576113Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:29.238087986Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:29.319731185Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:29.413480706Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:29.494732706Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:29.573745189Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:29.654079557Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:29.733732711Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:29.814786343Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:29.9089862Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:29.989941592Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:30.070236378Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:30.165119626Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:30.245896075Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:30.326156876Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:30.405129135Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:30.48583976Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:30.567135376Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:30.645649204Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:30.725541494Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:30.805611704Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:30.885967865Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:30.965150748Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:31.045518621Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:31.125847327Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:31.205639266Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:31.285482724Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:31.365677446Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:31.445812424Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:31.525321323Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:31.605401293Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:31.686328462Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:31.765868209Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:31.845730163Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:31.925627382Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:32.005539896Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:32.085731034Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:32.166191485Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:32.247646718Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:32.325736674Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:32.405688069Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:32.485508168Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:32.565355563Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:32.661315099Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:32.741550781Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:32.822780671Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:32.902027234Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:32.981725093Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:33.061800808Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:33.156907002Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:33.237546172Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:33.317484351Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:33.416865196Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:33.49375029Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:33.575157812Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:33.654960023Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:33.733081725Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:33.813611551Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:33.908798416Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:33.991634224Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:34.073748113Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:34.165379335Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:34.245461419Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:34.325343215Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:34.405644754Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:34.485384566Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:34.569198805Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:34.66124305Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:34.74107627Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:34.821637201Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:34.902716883Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:34.982361815Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:35.061614876Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:35.159834219Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:35.237819601Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:35.317414038Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:35.397628633Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:35.477540669Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:35.557581025Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:35.64028893Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:35.720118982Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:35.797651821Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:35.877713649Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:35.957694613Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:36.037471257Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:36.119018972Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:36.197354114Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:36.279324004Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:36.357551691Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:36.437412751Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:36.517637716Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:36.598473079Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:36.677864316Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:36.757134241Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:36.838320836Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:36.916922506Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:36.99727979Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:37.079732176Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:37.157958455Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:37.237407677Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:37.320186526Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:37.415223954Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:37.493673881Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:37.573486974Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:37.654529825Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:37.733559111Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:37.813316204Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:37.909190815Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:37.990728482Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:38.071308935Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:38.16519654Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:38.245498081Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:38.325681606Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:38.406499627Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:38.485502769Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:38.568720403Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:38.661859945Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:38.741412751Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:38.821340148Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:38.903727991Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:38.98145683Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:39.060660645Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:39.160652532Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:39.237734269Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:39.317471843Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:39.413170007Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:39.493487964Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:39.573662242Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:39.653896519Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:39.736378378Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:39.813545235Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:39.908981703Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:39.989992108Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:40.069631538Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:40.16636167Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:40.245542381Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:40.327019345Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:40.405518841Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:40.485593183Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:40.565396293Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:40.645475659Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:40.725575889Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:40.805329496Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:40.888901978Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:40.966046691Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:41.045267274Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:41.125528433Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:41.205502743Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:41.285189086Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:41.3656401Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:41.448644295Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:41.525455601Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:41.605301336Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:41.685028671Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:41.765173253Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:41.84525646Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:41.924830131Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:42.006696695Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:42.08550544Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:42.165556647Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:42.245237422Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:42.327333331Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:42.406037947Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:42.485957506Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:42.568007047Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:42.660887967Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:42.741281286Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:42.821360045Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:42.901676659Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:42.981257915Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:43.061237058Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:43.158615446Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:43.237867135Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:43.317198247Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:43.413166044Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:43.508954034Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:43.59625781Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:43.684193584Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:43.765008503Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:43.845142974Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:43.925909253Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:44.005480493Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:44.084983733Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:44.165135901Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:44.247983457Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:44.325977259Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:44.405308628Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:44.484563612Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:44.565018308Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:44.660533531Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:44.741385025Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:44.821222505Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:44.901355441Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:44.980943801Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:45.061158785Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:45.156159865Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:45.237527808Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:45.31741764Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:45.400406221Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:45.477406617Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:45.557298721Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:45.638006025Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:45.717796017Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:45.79715513Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:45.87716237Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:45.957039723Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:46.036858387Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:46.116785692Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:46.198062915Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:46.281725224Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:46.356747414Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:46.436861471Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:46.520029444Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:46.596773136Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:46.690355722Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:46.77318088Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:46.852445369Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:46.933015425Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:47.012919498Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:47.094890385Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:47.173440924Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:47.253548708Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:47.333173134Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:47.413010999Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:47.492828257Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:47.572774762Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:47.65361125Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:47.733040988Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:47.813494596Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:47.908577117Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:47.98861319Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:48.06963995Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:48.16446836Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:48.247603406Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:48.325768729Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:48.405820675Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:48.485258925Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:48.564930743Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:48.660401072Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:48.740892505Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:48.827414811Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:48.918497721Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:48.996817956Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:49.078061645Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:49.158072183Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:49.237949249Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:49.317398731Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:49.414457347Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:49.492986734Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:49.572702073Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:49.652965314Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:49.732621773Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:49.812546711Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:49.910241325Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:49.988630425Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:50.068602627Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:50.164062557Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:50.245605126Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:50.324711537Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:50.510137931Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:50.595972719Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:50.677383448Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:50.756806947Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:50.837069165Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:50.916970615Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:50.996688258Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:51.078225739Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:51.156522936Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:51.237665857Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:51.317526156Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:51.396319096Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:51.476896514Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:51.556638029Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:51.637369655Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:51.716718467Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:51.798873835Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:51.876847448Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:51.956378308Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:52.03648539Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:52.117397977Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:52.196440453Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:52.277294415Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:52.35762633Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:52.436928998Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:52.517473553Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:52.596889084Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:52.677100999Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:52.756877235Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:52.836853022Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:52.919326215Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:52.997004916Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:53.080487836Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:53.181030322Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:53.269659989Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:53.34854605Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:53.429060941Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:53.510351447Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:53.59266464Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:53.66874168Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:53.748394588Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:53.829172551Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:53.908752755Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:53.988815166Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:54.070341321Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:54.164790021Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:54.244646194Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:54.324883165Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:54.404440042Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:54.484761078Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:54.564940705Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:54.661156412Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:54.744522213Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:54.821031221Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:54.901945888Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:54.9816427Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:55.060754617Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:55.158396019Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:55.237170625Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:55.317616557Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:55.396346427Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:55.476298119Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:55.55631458Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:55.636235168Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:55.716193133Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:55.796645881Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:55.876558437Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:55.95674389Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:56.036633438Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:56.116489995Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:56.196975896Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:56.280575841Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:56.356596082Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:56.436611935Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:56.518634186Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:56.598557815Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:56.676214214Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:56.757385009Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:56.838314973Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:56.915786573Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:56.996664793Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:57.079019012Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:57.155971028Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:57.236442689Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:57.317174221Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:57.414138441Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:57.492208568Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:57.572469957Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:57.652919442Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:57.732851744Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:57.812971917Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:57.908073802Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:57.991245396Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:58.068804197Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:58.164251746Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:58.24468456Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:58.324495102Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:58.404794955Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:58.484648633Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:58.565503686Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:58.660037988Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:58.74036597Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:58.820514335Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:58.901062348Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:58.980420379Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:59.060688904Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:59.158453444Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:59.241883983Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:59.317043906Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:59.412091777Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:59.493311982Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:59.572573756Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:59.667370011Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:59.75072887Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:59.828831286Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:59.908094469Z", "value": 79.7},
{"timestamp": "2024-04-05T14:13:59.988478355Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:00.068568449Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:00.164335328Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:00.24434491Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:00.32537606Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:00.40578113Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:00.485169913Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:00.564585512Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:00.645487958Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:00.725342468Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:00.804980147Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:00.888566974Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:00.964472049Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:01.044880191Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:01.125082478Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:01.204358653Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:01.284328748Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:01.364543771Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:01.445686409Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:01.524466937Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:01.605033703Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:01.684424663Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:01.76431767Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:01.84476882Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:01.924655235Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:02.007888463Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:02.085089473Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:02.164162482Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:02.244418305Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:02.324381584Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:02.404683007Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:02.484615055Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:02.567019931Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:02.660040958Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:02.741150476Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:02.820108604Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:02.900570571Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:02.981012154Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:03.06026097Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:03.15816644Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:03.237150393Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:03.316470281Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:03.411729322Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:03.492396025Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:03.572224617Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:03.652418297Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:03.733169896Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:03.8127926Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:03.909557975Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:04.003863256Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:04.084765895Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:04.163999896Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:04.244458952Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:04.326526742Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:04.404563496Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:04.48471196Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:04.565021992Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:04.660226089Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:04.740874073Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:04.821683432Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:04.918432807Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:04.996106426Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:05.076321866Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:05.15920892Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:05.236701483Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:05.316648892Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:05.396618892Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:05.478451163Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:05.556733197Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:05.637156221Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:05.724483719Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:05.811940144Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:05.892242432Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:05.972095505Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:06.053679808Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:06.131771763Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:06.213073379Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:06.292169364Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:06.372411973Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:06.452340438Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:06.533264102Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:06.613670679Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:06.69362596Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:06.772025562Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:06.851580812Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:06.931446045Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:07.011987918Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:07.095258172Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:07.172396656Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:07.252149826Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:07.332092211Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:07.412170404Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:07.492054518Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:07.572403943Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:07.667603721Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:07.750583Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:07.828501515Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:07.907976061Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:07.988337806Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:08.06812048Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:08.163458435Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:08.246281618Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:08.32427719Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:08.404505335Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:08.484202057Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:08.564186235Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:08.659894558Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:08.739893967Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:08.822019039Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:08.915219108Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:08.996631956Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:09.076080391Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:09.156116185Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:09.236086219Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:09.318214332Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:09.414316318Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:09.492916274Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:09.572702404Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:09.66753012Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:09.748216185Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:09.828351947Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:09.907987422Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:09.989774254Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:10.069246786Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:10.163266151Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:10.244473208Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:10.324204459Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:10.403506942Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:10.484421968Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:10.566862112Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:10.644356597Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:10.7245218Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:10.804143131Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:10.884181389Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:10.964099584Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:11.043996563Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:11.125820324Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:11.20451244Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:11.28406766Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:11.364265022Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:11.443787666Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:11.524198885Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:11.604557079Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:11.686544776Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:11.764260349Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:11.844060433Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:11.924205124Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:12.00430431Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:12.084784361Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:12.165035421Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:12.246605423Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:12.324252548Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:12.404159512Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:12.485292138Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:12.564626142Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:12.659364803Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:12.740056342Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:12.823453446Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:12.915054607Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:12.996570593Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:13.077215028Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:13.162363139Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:13.236576828Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:13.316069392Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:13.416078545Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:13.49293348Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:13.571899101Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:13.667499202Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:13.748509908Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:13.828260744Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:13.908158108Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:13.990965485Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:14.06828906Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:14.162777803Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:14.244038174Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:14.323860274Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:14.404210214Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:14.48388377Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:14.566588172Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:14.643623203Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:14.739577064Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:14.819830268Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:14.900687504Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:14.980450308Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:15.059754201Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:15.158380956Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:15.236355795Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:15.316422311Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:15.395962172Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:15.475893425Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:15.556270181Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:15.63601641Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:15.71650011Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:15.796305571Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:15.876533272Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:15.956015213Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:16.035953089Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:16.115954198Z", "value": 79.7},
{"timestamp": "2024-04-05T14:14:16.196006475Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:16.277666079Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:16.356168245Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:16.436081962Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:16.516069535Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:16.595660533Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:16.676082153Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:16.755519455Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:16.835249012Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:16.915461897Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:16.996052222Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:17.076017587Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:17.156623656Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:17.235880574Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:17.318675889Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:17.412343417Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:17.491837199Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:17.571873605Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:17.652297434Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:17.732847151Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:17.812673604Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:17.907587436Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:17.987960417Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:18.067871958Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:18.166362683Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:18.243928563Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:18.323998409Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:18.404240543Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:18.484086005Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:18.563919306Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:18.659452658Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:18.739657991Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:18.819872157Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:18.901262866Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:18.980129672Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:19.067376984Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:19.155653638Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:19.235615005Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:19.317703761Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:19.411161403Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:19.491794768Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:19.571555399Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:19.668355886Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:19.747685188Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:19.828308218Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:19.907724625Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:19.988077799Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:20.06728867Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:20.163571142Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:20.245336859Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:20.324035474Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:20.403000778Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:20.483552736Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:20.563790678Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:20.643999085Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:20.723653636Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:20.805042265Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:20.883830641Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:20.963289576Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:21.044192542Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:21.124104853Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:21.203723372Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:21.284092547Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:21.370148212Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:21.458965635Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:21.539768954Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:21.619506705Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:21.699594824Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:21.779842719Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:21.859944789Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:21.942435914Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:22.01976426Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:22.100129019Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:22.179551571Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:22.259297738Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:22.339615457Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:22.419573625Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:22.502016462Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:22.579740199Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:22.659631135Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:22.739465687Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:22.81952747Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:22.900078949Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:22.979430749Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:23.060058292Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:23.156286589Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:23.235958901Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:23.314952334Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:23.411299095Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:23.49190523Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:23.571862214Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:23.66744744Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:23.747438983Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:23.827581183Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:23.907389015Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:23.987651343Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:24.067509735Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:24.163055857Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:24.245733639Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:24.323958913Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:24.404129465Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:24.498956003Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:24.579467291Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:24.659577331Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:24.739525228Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:24.822657473Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:24.91476091Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:24.995210854Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:25.076396317Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:25.155608791Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:25.235506031Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:25.315711624Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:25.395868576Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:25.475026842Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:25.555245298Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:25.63591041Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:25.715544899Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:25.795474011Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:25.875701652Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:25.95791649Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:26.035019686Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:26.114738207Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:26.196001175Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:26.274833073Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:26.35464881Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:26.435471202Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:26.517686969Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:26.595650996Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:26.675350093Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:26.756032998Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:26.834914464Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:26.927706285Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:27.014852352Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:27.094929593Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:27.172844468Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:27.252422382Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:27.342665886Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:27.428544562Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:27.511389609Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:27.587635846Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:27.679995764Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:27.763539147Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:27.843451716Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:27.923223006Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:28.003748887Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:28.086956302Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:28.163006219Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:28.243708196Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:28.328366682Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:28.402983096Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:28.483369681Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:28.563254155Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:28.65831692Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:28.74051496Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:28.820849577Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:28.914533527Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:28.99568264Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:29.075421962Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:29.156124771Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:29.235729182Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:29.320966963Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:29.410717445Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:29.493047133Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:29.570853145Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:29.66636407Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:29.751958075Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:29.829412631Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:29.907968755Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:29.98673099Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:30.067427784Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:30.162289334Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:30.242764688Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:30.324119305Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:30.405740418Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:30.48460195Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:30.562882746Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:30.646079377Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:30.723007183Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:30.803998312Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:30.882683524Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:30.978502705Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:31.060429834Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:31.138896934Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:31.218672673Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:31.299197628Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:31.379968342Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:31.458872466Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:31.558355324Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:31.638777206Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:31.737857377Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:31.827385396Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:31.906661903Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:31.987550505Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:32.066993893Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:32.147189152Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:32.228740314Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:32.306706423Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:32.402204453Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:32.482934816Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:32.564290234Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:32.659371592Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:32.739055908Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:32.821255997Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:32.914602413Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:32.994663016Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:33.074651524Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:33.156063806Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:33.234832955Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:33.314516215Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:33.40032891Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:33.474784558Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:33.55537729Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:33.653076758Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:33.731139475Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:33.812073966Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:33.906781757Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:33.988504408Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:34.068039316Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:34.162186916Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:34.242729728Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:34.322636348Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:34.402898392Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:34.482556436Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:34.565375406Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:34.658569439Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:34.738603355Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:34.818776919Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:34.898943443Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:34.97927851Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:35.058846091Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:35.15772396Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:35.234852247Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:35.317045265Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:35.394473488Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:35.47466846Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:35.554577033Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:35.6355289Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:35.717871583Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:35.794621886Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:35.874411771Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:35.954793207Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:36.034713523Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:36.11490056Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:36.194490893Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:36.276880104Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:36.354683335Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:36.434352708Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:36.514182465Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:36.594912349Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:36.674381434Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:36.754369111Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:36.835045364Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:36.914415121Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:36.994337454Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:37.07567489Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:37.154442312Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:37.234412229Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:37.315304354Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:37.415634798Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:37.492005998Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:37.570519949Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:37.651572361Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:37.730585255Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:37.811185796Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:37.906007541Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:38.004187267Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:38.08259405Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:38.162191104Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:38.242365917Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:38.322645787Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:38.4028094Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:38.492902829Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:38.579715813Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:38.658736068Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:38.73839149Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:38.818949663Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:38.89962406Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:38.978962266Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:39.060262839Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:39.156897575Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:39.234845255Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:39.321127136Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:39.41011583Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:39.49023714Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:39.570795794Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:39.665785283Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:39.748396735Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:39.82777411Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:39.906339709Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:39.986757978Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:40.066670937Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:40.161898635Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:40.245572326Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:40.322779527Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:40.402514469Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:40.482154532Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:40.562425826Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:40.644969822Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:40.722599071Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:40.804038844Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:40.882563419Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:40.962692154Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:41.042339513Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:41.122470103Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:41.202491094Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:41.2833469Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:41.364173938Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:41.442864914Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:41.523057841Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:41.602388144Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:41.682947054Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:41.762369901Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:41.8421171Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:41.925804328Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:42.00215169Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:42.082204041Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:42.1623706Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:42.242005415Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:42.322108454Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:42.402595397Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:42.483829379Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:42.5622409Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:42.657928758Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:42.738178101Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:42.818180788Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:42.898367187Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:42.97839493Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:43.060262256Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:43.153966181Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:43.234076036Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:43.315380867Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:43.409684438Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:43.490549717Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:43.570361909Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:43.666533991Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:43.745967207Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:43.826113863Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:43.907352389Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:43.986360102Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:44.066357573Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:44.161612633Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:44.242990232Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:44.322139065Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:44.402563768Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:44.482080088Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:44.561936312Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:44.657501484Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:44.738615659Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:44.819998314Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:44.980012617Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:45.058141419Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:45.153557439Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:45.233866879Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:45.314008511Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:45.394235359Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:45.475206655Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:45.554253888Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:45.634116064Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:45.713988609Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:45.794016033Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:45.873872865Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:45.954238913Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:46.036138368Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:46.118246143Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:46.201639101Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:46.289787863Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:46.369877208Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:46.45018508Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:46.529973017Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:46.612133848Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:46.689837338Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:46.770301179Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:46.850679291Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:46.929980572Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:47.010115613Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:47.089835486Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:47.174855003Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:47.251560415Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:47.330189857Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:47.41005565Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:47.490513059Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:47.569884388Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:47.668109591Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:47.750084022Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:47.826964922Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:47.906202299Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:47.986359612Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:48.066258622Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:48.162012403Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:48.241784916Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:48.326181106Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:48.402122775Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:48.481935384Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:48.562587065Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:48.658680462Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:48.738104624Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:48.817870578Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:48.903789742Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:48.9782973Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:49.061897267Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:49.155273194Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:49.251506719Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:49.332127137Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:49.410681444Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:49.493956643Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:49.570442759Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:49.666282013Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:49.746955326Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:49.826048993Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:49.905905122Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:49.985865924Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:50.067816549Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:50.161528828Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:50.242898685Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:50.322601728Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:50.402335618Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:50.482970052Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:50.56227431Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:50.645344518Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:50.723414282Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:50.801816717Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:50.882067279Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:50.962134033Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:51.042608915Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:51.122061558Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:51.207718676Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:51.283302298Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:51.36240803Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:51.441890144Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:51.522335651Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:51.60175927Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:51.682263528Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:51.76243617Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:51.841812909Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:51.921686928Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:52.001615858Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:52.084246899Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:52.162244408Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:52.25327381Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:52.338704849Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:52.418861684Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:52.498101463Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:52.58016668Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:52.658963484Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:52.741036893Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:52.820242017Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:52.913851513Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:52.993641821Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:53.07363072Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:53.154063203Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:53.234291078Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:53.315996552Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:53.411361279Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:53.489839716Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:53.569766343Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:53.674622968Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:53.761710805Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:53.841894905Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:53.921780924Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:54.008213722Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:54.083919361Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:54.161995846Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:54.241792842Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:54.322042126Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:54.401933265Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:54.481783221Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:54.563257751Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:54.659663215Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:54.737985428Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:54.818470647Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:54.898376123Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:54.977744415Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:55.057823523Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:55.156874776Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:55.233849215Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:55.315516705Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:55.393632903Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:55.473577291Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:55.553803727Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:55.633837683Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:55.715052246Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:55.793477403Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:55.873551583Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:55.953400323Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:56.033513447Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:56.113440491Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:56.194127503Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:56.27586101Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:56.353616504Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:56.433904733Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:56.513990721Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:56.594950853Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:56.675011913Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:56.753766926Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:56.83772936Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:56.913867767Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:56.995380954Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:57.073968672Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:57.154599076Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:57.233754282Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:57.313581038Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:57.39727352Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:57.473766136Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:57.554643804Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:57.64952623Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:57.729644794Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:57.809676255Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:57.890480547Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:57.969865896Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:58.050400653Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:58.145890695Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:58.22810865Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:58.305942609Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:58.401121163Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:58.481702703Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:58.566561009Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:58.657185262Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:58.737674515Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:58.818254104Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:58.897882877Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:58.977873186Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:59.057888552Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:59.155222752Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:59.253460665Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:59.344529718Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:59.428327065Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:59.506342144Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:59.585512614Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:59.666262699Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:59.7466116Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:59.82528815Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:59.905919163Z", "value": 79.8},
{"timestamp": "2024-04-05T14:14:59.9864408Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:00.065542247Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:00.184568784Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:00.274809967Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:00.359219537Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:00.434281307Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:00.513778561Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:00.593693607Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:00.676439051Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:00.758379695Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:00.834479416Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:00.919854682Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:01.005326364Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:01.097835033Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:01.186806105Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:01.265853311Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:01.346554117Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:01.42595854Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:01.508753136Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:01.586647288Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:01.670474811Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:01.747900899Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:01.82779121Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:01.906078289Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:01.986020791Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:02.067001693Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:02.145830148Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:02.226186411Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:02.398275215Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:02.4809965Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:02.561336698Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:02.656989494Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:02.739228571Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:02.817376195Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:02.898300232Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:02.977245424Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:03.057133367Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:03.153023954Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:03.233506713Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:03.40587699Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:03.489123075Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:03.570323017Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:03.665056741Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:03.745949227Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:03.828963984Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:03.908147928Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:03.985887104Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:04.066666503Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:04.160701508Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:04.24305473Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:04.321513074Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:04.401760409Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:04.483720991Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:04.56143268Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:04.656951141Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:04.738408587Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:04.818048018Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:04.912695663Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:04.99331583Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:05.073784894Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:05.153582725Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:05.2347619Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:05.390241951Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:05.47325434Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:05.553337452Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:05.635679282Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:05.714028283Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:05.795160706Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:05.87381393Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:05.954025458Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:06.034115482Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:06.113567202Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:06.203295011Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:06.366425681Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:06.449062039Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:06.529626591Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:06.609713479Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:06.689273263Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:06.769335511Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:06.849722463Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:06.930038503Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:07.009278351Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:07.089110936Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:07.169522592Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:07.24957284Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:07.329422737Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:07.409471481Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:07.490908993Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:07.56950001Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:07.664535368Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:07.745262128Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:07.825044344Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:07.905033729Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:07.985227113Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:08.07085547Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:08.161032944Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:08.24107228Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:08.398365804Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:08.481033459Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:08.561109051Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:08.656815673Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:08.738881184Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:08.817179146Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:08.897674323Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:08.978562267Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:09.073053786Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:09.153260035Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:09.235604747Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:09.40613183Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:09.488986685Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:09.568968134Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:09.664512804Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:09.744811661Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:09.825130486Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:09.905318207Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:09.990357381Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:10.065116594Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:10.160392753Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:10.241642745Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:10.321169315Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:10.401250253Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:10.48128863Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:10.563519198Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:10.641043625Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:10.721786898Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:10.801774748Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:10.881378885Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:10.961931119Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:11.041137785Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:11.122404002Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:11.201149004Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:11.281948278Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:11.361969919Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:11.441567562Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:11.521646611Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:11.60090947Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:11.682352359Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:11.761317073Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:11.841824827Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:11.921162085Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:12.001292943Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:12.083870839Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:12.161155363Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:12.243000428Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:12.321109144Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:12.401194882Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:12.481496556Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:12.561445846Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:12.656716758Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:12.739819422Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:12.821091271Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:12.912495114Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:12.993756307Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:13.075316701Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:13.153221097Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:13.23514245Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:13.312850814Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:13.395527751Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:13.473302355Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:13.552946461Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:13.650886364Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:13.729137928Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:13.80908565Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:13.904539699Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:13.985835068Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:14.065146504Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:14.160541832Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:14.241158547Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:14.398441674Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:14.480765076Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:14.560942814Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:14.66065574Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:14.73692129Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:14.817613396Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:14.912634901Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:14.992868832Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:15.072675435Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:15.153081526Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:15.235298336Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:15.390235834Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:15.472731267Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:15.552882159Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:15.632999322Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:15.712909413Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:15.797658093Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:15.87306822Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:15.952664007Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:16.032764658Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:16.112866174Z", "value": 79.8},
{"timestamp": "2024-04-05T14:15:16.193143689Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:16.272888821Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:16.35467456Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:16.433472908Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:16.51363756Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:16.592891044Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:16.672629295Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:16.752691003Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:16.832948487Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:16.915693168Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:16.993675773Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:17.07845815Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:17.168802475Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:17.248534776Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:17.328733731Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:17.408895503Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:17.490059706Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:17.568879303Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:17.664411145Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:17.744649109Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:17.906369036Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:18.065879972Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:17.824718177Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:18.160246919Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:17.984785945Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:18.240901779Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:18.399034509Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:18.481036056Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:18.560796677Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:18.656441351Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:18.736937523Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:18.816740991Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:18.897440971Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:18.976641048Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:19.056904356Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:19.152127975Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:19.234145107Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:19.405388421Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:19.488429488Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:19.568660668Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:19.664190399Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:19.744787915Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:19.824746808Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:19.904773828Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:19.985588337Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:20.064616734Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:20.160409857Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:20.241430702Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:20.397734986Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:20.480623317Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:20.560646882Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:20.788395985Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:20.86485088Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:20.944496494Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:21.024408827Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:21.104409512Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:21.188710003Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:21.265113923Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:21.345432144Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:21.424700894Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:21.504665163Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:21.586253207Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:21.680410236Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:21.760480041Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:21.840555831Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:21.92320365Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:22.000653169Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:22.080777919Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:22.160607213Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:22.243439225Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:22.320833832Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:22.401363253Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:22.484571713Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:22.560857457Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:22.655903318Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:22.736297315Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:22.816437681Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:22.89711923Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:22.976472844Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:23.059490968Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:23.152371582Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:23.23961924Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:23.40572624Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:23.489069228Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:23.568415835Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:23.664190591Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:23.747918635Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:23.824939163Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:23.905003017Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:23.984437367Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:24.064527141Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:24.160122538Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:24.248298132Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:24.340323259Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:24.417002891Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:24.496345402Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:24.576781672Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:24.656449079Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:24.736473509Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:24.816835987Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:24.899004256Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:24.976751888Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:25.056565919Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:25.153154596Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:25.232485107Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:25.38944245Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:25.472765407Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:25.554812109Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:25.632752125Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:25.71223598Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:25.792158459Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:25.872136873Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:25.952515Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:26.032308871Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:26.113159574Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:26.192394917Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:26.275490034Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:26.352923331Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:26.432305747Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:26.512380258Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:26.592533489Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:26.675239262Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:26.752715279Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:26.833413086Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:26.913460909Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:26.992607836Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:27.072916684Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:27.152346108Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:27.23449585Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:27.313004794Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:27.408510272Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:27.488901327Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:27.568810431Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:27.663888965Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:27.749590545Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:27.825259715Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:27.904699379Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:27.984455043Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:28.064591411Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:28.160152025Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:28.240201865Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:28.397971146Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:28.480318264Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:28.5612018Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:28.655960558Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:28.73611171Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:28.816496206Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:28.896808925Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:28.981096715Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:29.056540862Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:29.151812357Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:29.232166293Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:29.325469309Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:29.408483211Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:29.488350203Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:29.568921419Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:29.664460434Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:29.74431293Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:29.824312947Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:29.904574211Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:29.984164243Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:30.064338115Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:30.164902056Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:30.240737371Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:30.397468702Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:30.479959181Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:30.560771421Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:30.640549549Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:30.72081923Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:30.802374925Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:30.880539135Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:30.96015064Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:31.040400288Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:31.120199441Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:31.200695042Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:31.280352083Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:31.364243873Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:31.440521269Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:31.521101861Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:31.600100823Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:31.682735046Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:31.760400664Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:31.840119785Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:31.922066041Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:32.000198987Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:32.081590299Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:32.160302733Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:32.24049731Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:32.397691586Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:32.480108562Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:32.561007843Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:32.655896843Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:32.736452988Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:32.816794701Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:32.911568886Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:32.992123783Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:33.072274232Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:33.152487242Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:33.232081147Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:33.389453632Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:33.471740816Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:33.551945378Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:33.647866218Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:33.728068955Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:33.81381393Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:33.903892341Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:33.984063591Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:34.064459864Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:34.15952173Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:34.240152979Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:34.397475992Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:34.486905797Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:34.560392219Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:34.65565178Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:34.735884821Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:34.815942535Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:34.897243416Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:34.976250187Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:35.058884892Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:35.15205527Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:35.232234776Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:35.389415327Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:35.472581807Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:35.552317281Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:35.635601522Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:35.717195203Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:35.792293016Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:35.872182282Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:35.952616284Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:36.031779791Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:36.11187421Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:36.191924564Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:36.274993541Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:36.352026361Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:36.431888908Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:36.511822431Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:36.592146001Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:36.671835396Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:36.752180118Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:36.833503496Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:36.912035676Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:36.992010318Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:37.072749633Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:37.153614899Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:37.232134375Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:37.312472666Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:37.408797859Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:37.488097783Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:37.567905866Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:37.663305204Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:37.743800358Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:37.824100825Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:37.90476462Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:37.986343422Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:38.066691921Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:38.160046525Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:38.239965328Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:38.397276856Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:38.48030625Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:38.560054077Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:38.656998343Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:38.735906107Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:38.816007534Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:38.896413601Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:38.975936564Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:39.05584468Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:39.151639315Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:39.237323395Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:39.314251449Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:39.407729285Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:39.487991928Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:39.568051212Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:39.663466999Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:39.744914314Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:39.823917438Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:39.904083281Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:39.983820549Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:40.063792633Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:40.159140132Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:40.239838936Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:40.396930785Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:40.479796884Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:40.55972324Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:40.639739644Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:40.719945776Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:40.800151843Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:40.879957943Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:40.959953835Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:41.039919712Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:41.119820948Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:41.199715304Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:41.279804444Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:41.360405072Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:41.439839941Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:41.522983448Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:41.599915182Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:41.679691362Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:41.75959903Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:41.839839786Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:41.919636671Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:41.999539283Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:42.081265895Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:42.159627868Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:42.243199855Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:42.320071909Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:42.40068585Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:42.479684911Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:42.559675427Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:42.655617359Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:42.735464708Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:42.815732665Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:42.895953485Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:42.975721154Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:43.055592695Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:43.151296611Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:43.23197244Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:43.404565851Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:43.487808782Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:43.567692099Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:43.663451536Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:43.743689956Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:43.823932569Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:43.906965645Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:43.984484963Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:44.06424044Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:44.159963813Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:44.240442682Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:44.320150224Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:44.400154309Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:44.486712343Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:44.560177904Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:44.655285117Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:44.735862834Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:44.815630663Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:44.896018332Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:44.975702738Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:45.065444162Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:45.151667668Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:45.232316106Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:45.317025693Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:45.39407138Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:45.473081674Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:45.551691905Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:45.633155797Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:45.711504684Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:45.791574434Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:45.872553271Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:45.951734221Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:46.031506851Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:46.113988727Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:46.196931564Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:46.273498403Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:46.352029146Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:46.431620944Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:46.511436166Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:46.592573084Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:46.671974066Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:46.754746087Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:46.831786462Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:46.912000468Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:46.991747946Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:47.07273936Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:47.151491031Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:47.231687693Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:47.315749857Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:47.407552817Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:47.487582728Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:47.567993982Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:47.664789227Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:47.743543234Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:47.824300952Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:47.907660749Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:47.983696101Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:48.063479804Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:48.15925617Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:48.23996784Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:48.320789975Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:48.400519245Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:48.481458628Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:48.559663899Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:48.65520481Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:48.73534208Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:48.815850775Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:48.911448485Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:48.996515481Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:49.074719089Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:49.152084233Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:49.231849152Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:49.312408215Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:49.407226535Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:49.487477885Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:49.567733716Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:49.664380867Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:49.744955929Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:49.823942481Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:49.903680232Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:49.983765983Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:50.06328879Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:50.15895399Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:50.240519356Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:50.319775092Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:50.400350251Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:50.479749954Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:50.562172152Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:50.64254984Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:50.721931751Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:50.800713119Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:50.880356023Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:50.960454222Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:51.039415846Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:51.120408573Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:51.199588885Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:51.282899435Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:51.360191716Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:51.440122812Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:51.520608947Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:51.599791307Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:51.680582722Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:51.75963641Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:51.843033712Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:51.919622218Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:51.999636001Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:52.080144889Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:52.159865745Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:52.239673609Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:52.320975872Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:52.40497679Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:52.480596017Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:52.560490537Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:52.657383256Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:52.736742928Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:52.816332617Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:52.910911801Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:52.992570032Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:53.071530153Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:53.152699745Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:53.40480314Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:53.487739579Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:53.567552851Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:53.663823139Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:53.744427067Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:53.823973396Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:53.90348862Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:53.984555844Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:54.063310973Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:54.158948366Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:54.239002567Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:54.322985469Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:54.414514224Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:54.495369161Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:54.575140737Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:54.655622682Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:54.736356818Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:54.81715361Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:54.91136406Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:54.99133506Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:55.072417677Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:55.151368966Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:55.231458943Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:55.388342419Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:55.471996106Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:55.551946819Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:55.631054812Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:55.711338581Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:55.79206699Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:55.87255687Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:55.953613695Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:56.031749113Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:56.115317776Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:56.192353259Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:56.271386693Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:56.352525053Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:56.431825367Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:56.511694384Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:56.591429674Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:56.67443597Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:56.753498395Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:56.836349971Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:56.911423535Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:56.991774248Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:57.072651585Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:57.152068571Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:57.233617652Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:57.403734178Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:57.487027642Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:57.567438164Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:57.662527526Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:57.743293343Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:57.823198649Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:57.903422579Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:57.982956716Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:58.063615814Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:58.158509593Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:58.239657266Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:58.41183552Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:58.496270744Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:58.582857775Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:58.675268963Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:58.752107358Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:58.831934008Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:58.91297269Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:58.991775532Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:59.075222629Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:59.15278832Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:59.231049435Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:59.388917361Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:59.471396906Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:59.551021988Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:59.646447575Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:59.732302511Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:59.809595147Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:59.902780767Z", "value": 79.9},
{"timestamp": "2024-04-05T14:15:59.985286648Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:00.099605634Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:00.177002526Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:00.255856313Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:00.335683252Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:00.418682733Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:00.495665993Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:00.575838947Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:00.65563091Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:00.735354937Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:00.815350419Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:00.895551694Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:00.977229416Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:01.056172643Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:01.135024894Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:01.215712729Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:01.298077363Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:01.375461039Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:01.456544425Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:01.537770468Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:01.618025567Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:01.695702939Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:01.775666614Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:01.85586328Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:01.93503358Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:02.015684166Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:02.095799809Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:02.176695516Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:02.256032216Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:02.33876389Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:02.415567887Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:02.495360746Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:02.574990149Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:02.656968288Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:02.736820443Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:02.814866167Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:02.895816082Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:02.975279437Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:03.056363976Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:03.152224893Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:03.232070392Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:03.40372113Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:03.486851108Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:03.567450176Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:03.6622653Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:03.742799056Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:03.826194218Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:03.903554791Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:03.983340802Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:04.065373885Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:04.158309043Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:04.238974255Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:04.396617256Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:04.480305762Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:04.559961054Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:04.655454547Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:04.737706894Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:04.815461514Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:04.89562839Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:04.975539746Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:05.058941277Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:05.151179476Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:05.230873616Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:05.38811041Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:05.471377764Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:05.550964673Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:05.631917948Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:05.713320088Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:05.791394037Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:05.871272369Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:05.951563822Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:06.031242506Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:06.111611398Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:06.191689859Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:06.272562271Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:06.351012316Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:06.431276569Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:06.511011605Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:06.591942577Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:06.670736367Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:06.753127754Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:06.832062311Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:06.911036484Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:06.991225696Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:07.071215645Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:07.15133705Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:07.233953718Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:07.467773487Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:07.553330953Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:07.646744736Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:07.727386909Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:07.807320602Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:07.902588176Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:07.983372269Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:08.063340074Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:08.16011904Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:08.238868221Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:08.396277849Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:08.478395125Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:08.559442706Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:08.655326984Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:08.737256452Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:08.820218976Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:08.910613081Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:08.99101439Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:09.071322899Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:09.151588145Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:09.231996878Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:09.311311372Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:09.408729794Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:09.488209375Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:09.566758845Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:09.662426228Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:09.743540593Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:09.823895727Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:09.903549996Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:09.985983593Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:10.063322568Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:10.158496959Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:10.238851069Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:10.395929273Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:10.478901718Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:10.559362068Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:10.640749169Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:10.719146287Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:10.799379821Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:10.879219819Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:10.959845513Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:11.039405511Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:11.119256965Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:11.203801057Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:11.279407745Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:11.358914527Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:11.439450237Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:11.519056028Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:11.599373178Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:11.679150392Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:11.761685301Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:11.839328948Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:11.919344914Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:11.999199344Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:12.079776975Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:12.159455085Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:12.239431532Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:12.396280202Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:12.479204455Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:12.559355077Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:12.654605918Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:12.73489798Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:12.814756218Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:12.910392466Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:12.993696431Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:13.071173103Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:13.151493038Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:13.230926061Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:13.311528939Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:13.406507268Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:13.48759613Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:13.569350752Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:13.666405272Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:13.74282428Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:13.822937207Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:13.902991158Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:13.98303154Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:14.063465331Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:14.160001196Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:14.238893515Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:14.396225226Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:14.478684616Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:14.559316519Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:14.654587168Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:14.735619423Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:14.815482014Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:14.910001687Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:14.991252246Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:15.071314069Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:15.151158836Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:15.246625518Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:15.329481004Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:15.407044108Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:15.4865523Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:15.566969483Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:15.647340074Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:15.726857866Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:15.806832681Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:15.890063143Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:15.966794984Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:16.046503144Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:16.126909927Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:16.207413127Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:16.363757032Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:16.44672887Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:16.529176069Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:16.607235558Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:16.68647255Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:16.766403717Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:16.846261285Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:16.926957125Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:17.00691498Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:17.088819588Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:17.167520868Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:17.247440004Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:17.331426531Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:17.407004453Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:17.486853477Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:17.566995077Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:17.663878046Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:17.747388189Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:17.82351027Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:17.90301315Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:17.983234174Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:18.065336062Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:18.163533303Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:18.242446584Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:18.318724314Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:18.398850522Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:18.478718938Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:18.559811194Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:18.654372885Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:18.735891445Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:18.818150324Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:18.910180272Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:18.990578896Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:19.074920367Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:19.166180203Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:19.246963147Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:19.328541323Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:19.408917036Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:19.486700749Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:19.56680123Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:19.662242985Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:19.743930697Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:19.822722346Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:19.903233354Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:19.984623562Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:20.062793004Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:20.158279111Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:20.238703816Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:20.318588425Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:20.399762441Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:20.479348971Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:20.561661611Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:20.639530892Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:20.718660622Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:20.798673839Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:20.878825648Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:20.958981457Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:21.038905842Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:21.121248946Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:21.199417684Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:21.27879631Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:21.362102806Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:21.438997848Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:21.519457049Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:21.599237019Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:21.684255482Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:21.759263933Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:21.854027321Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:21.934298714Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:22.014719419Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:22.094167069Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:22.174356511Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:22.256042912Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:22.334613538Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:22.414207363Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:22.495339429Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:22.575193862Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:22.654740072Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:22.739297224Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:22.817796074Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:22.910424647Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:22.990716968Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:23.070946666Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:23.151584364Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:23.230620078Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:23.402687597Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:23.488635469Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:23.566177904Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:23.661609676Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:23.742091246Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:23.822385104Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:23.902666737Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:23.9823349Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:24.064327733Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:24.158274194Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:24.238443412Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:24.318505654Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:24.398695545Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:24.478338075Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:24.558309341Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:24.658820664Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:24.734990939Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:24.814458942Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:24.909917306Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:24.991035068Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:25.070725215Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:25.151012481Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:25.232599139Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:25.31257095Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:25.390709033Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:25.470669355Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:25.550495406Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:25.630251953Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:25.710335123Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:25.79385922Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:25.870850296Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:25.950592251Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:26.030602525Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:26.110273376Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:26.190674755Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:26.270619142Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:26.352149384Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:26.431711691Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:26.51071899Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:26.591530929Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:26.670176532Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:26.754568374Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:26.830850394Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:26.911363548Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:26.990712608Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:27.070692803Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:27.150496262Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:27.230423529Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:27.314121131Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:27.405914378Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:27.487599052Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:27.566376976Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:27.661983341Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:27.74276328Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:27.822277364Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:27.902822039Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:27.985213849Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:28.062770237Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:28.157743707Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:28.243209373Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:28.31873117Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:28.398831429Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:28.478833353Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:28.559821324Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:28.653686346Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:28.733980558Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:28.814017745Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:28.925730313Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:29.006212205Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:29.086359249Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:29.175443217Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:29.261962611Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:29.344282742Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:29.422629178Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:29.502418334Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:29.582368706Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:29.663756741Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:29.743487657Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:29.823052621Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:29.902437489Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:29.981928053Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:30.062434616Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:30.157890263Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:30.239275931Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:30.318601215Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:30.398724003Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:30.478233159Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:30.558598315Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:30.638124016Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:30.718270068Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:30.798082712Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:30.880346235Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:30.95837776Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:31.038304484Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:31.118532296Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:31.198377741Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:31.278177137Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:31.358886069Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:31.441229049Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:31.518499198Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:31.598347555Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:31.678433223Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:31.758809067Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:31.83813736Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:42.078394071Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:42.157818687Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:42.237727174Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:42.395813046Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:42.477980669Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:42.561635716Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:42.6536122Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:42.733707536Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:42.814705143Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:42.909441531Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:42.98968317Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:43.070817162Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:43.153727569Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:43.230041946Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:43.310228866Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:43.40531815Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:43.486052973Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:43.565998773Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:43.661269049Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:43.742491425Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:43.821707817Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:43.902647601Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:43.981130137Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:44.061720289Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:44.157448325Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:44.237678573Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:44.409723258Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:44.493617409Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:44.57360993Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:44.653691474Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:44.73372345Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:44.81502877Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:44.909039622Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:44.992811182Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:45.069476791Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:45.165349499Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:45.245485252Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:45.328725931Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:45.421221424Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:45.501616409Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:45.583394529Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:45.662096202Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:45.741534067Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:45.821498811Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:45.9021025Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:45.981716845Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:46.061644598Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:46.14330051Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:46.221752679Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:46.37850505Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:46.461442338Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:46.541369195Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:46.6218629Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:46.701159005Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:46.78644778Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:46.861408879Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:46.941617784Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:47.021561025Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:47.101972522Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:47.181298963Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:47.261835964Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:47.345355173Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:47.421280015Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:47.501808632Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:47.581813249Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:47.661557483Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:47.741533172Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:47.821884541Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:47.903357958Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:47.981574799Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:48.061530873Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:48.157137822Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:48.237571399Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:48.394737595Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:48.47773578Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:48.559006413Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:48.653375347Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:48.7334935Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:48.813684614Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:48.908984075Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:48.989518612Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:49.070197726Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:49.152639847Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:49.229711537Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:49.401809858Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:49.487174858Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:49.56596418Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:49.660542906Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:49.74116554Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:49.824072781Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:49.901400599Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:49.981006433Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:50.060822283Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:50.157019665Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:50.237160027Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:50.317588197Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:50.398295151Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:50.477203289Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:50.557001955Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:50.644280108Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:50.732892115Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:50.813042141Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:50.892998632Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:50.976195825Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:51.053031388Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:51.133415782Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:51.212870289Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:51.370215686Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:51.453638928Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:51.53298105Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:51.615452292Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:51.693209327Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:51.772827418Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:51.853100388Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:51.933133582Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:52.013035033Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:52.092835492Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:52.175833613Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:52.253269625Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:52.335526019Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:52.413142478Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:52.493253881Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:52.57274698Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:52.65353451Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:52.734928633Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:52.813396004Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:52.908723914Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:52.989276053Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:53.069387776Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:53.149698923Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:53.229574646Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:53.311975456Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:53.405027176Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:53.485458259Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:53.565549758Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:53.662313988Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:53.741098607Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:53.82145929Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:53.903379557Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:53.981466736Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:54.06132598Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:54.156923011Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:54.237255886Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:54.317445753Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:54.399632068Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:54.478577968Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:54.557449115Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:54.653243362Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:54.733761326Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:54.813570329Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:54.908472128Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:54.989193355Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:55.073767094Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:55.164771551Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:55.245376938Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:55.325677654Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:55.405116673Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:55.485318125Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:55.565230168Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:55.646335236Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:55.725448143Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:55.805218459Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:55.885198567Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:55.965629746Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:56.045220862Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:56.130388809Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:56.205763446Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:56.28542701Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:56.365263086Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:56.445088985Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:56.526310181Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:56.605566097Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:56.694934875Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:56.782669381Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:56.861655825Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:56.940562685Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:57.021045577Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:57.101102197Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:57.181726881Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:57.26445246Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:57.341592217Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:57.420981605Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:57.501136434Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:57.581280126Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:57.661245834Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:57.74111391Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:57.825669217Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:57.901013966Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:57.980968571Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:58.061252967Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:58.1567084Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:58.236934364Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:58.317252264Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:58.406471475Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:58.492341118Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:58.573280714Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:58.653337878Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:58.733571075Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:58.813248623Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:58.908482936Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:58.990450756Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:59.069351761Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:59.149547102Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:59.230235978Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:59.309605335Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:59.404305536Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:59.484677741Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:59.569422841Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:59.662055714Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:59.740983471Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:59.824035227Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:59.904426312Z", "value": 79.9},
{"timestamp": "2024-04-05T14:16:59.980749974Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:00.061156002Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:00.159189931Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:00.237248761Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:00.317206662Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:00.396841203Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:00.477411552Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:00.557490541Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:00.63769737Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:00.717460199Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:00.797125876Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:00.877295809Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:00.95721227Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:01.036967771Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:01.116954889Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:01.196891574Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:01.278848387Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:01.357139729Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:01.43723011Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:01.517560203Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:01.597661464Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:01.677847974Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:01.757368819Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:01.83994928Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:01.917636494Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:01.999053691Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:02.078072713Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:02.157349782Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:02.239341219Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:02.317304018Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:02.400643326Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:02.477229293Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:02.55731417Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:02.652563653Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:02.733249234Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:02.813182624Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:02.908533866Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:02.992059863Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:03.069132837Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:03.164515407Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:03.245022333Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:03.325590091Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:03.405145977Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:03.484951847Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:03.566153013Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:03.660219583Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:03.740341069Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:03.820860987Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:03.901088553Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:03.981419383Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:04.060981125Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:04.158141039Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:04.237438558Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:04.316872108Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:04.396876986Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:04.476766472Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:04.556700183Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:04.652538433Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:04.739982286Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:04.828158362Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:04.90899828Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:04.989209558Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:05.069233605Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:05.164213232Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:05.244964158Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:05.329994764Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:05.406386331Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:05.484483978Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:05.564534328Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:05.646477158Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:05.724769973Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:05.8042577Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:05.886394674Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:05.964880385Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:06.044905839Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:06.124809598Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:06.205027341Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:06.284663036Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:06.365229258Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:06.44906476Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:06.527384135Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:06.605134647Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:06.684574565Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:06.765326804Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:06.844856771Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:06.929286897Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:07.006944224Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:07.084602608Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:07.166525086Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:07.251894092Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:07.348300536Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:07.448370914Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:07.532310033Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:07.734579526Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:07.820773908Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:07.901308227Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:07.980504178Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:08.060114305Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:08.157952237Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:08.236845756Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:08.318634187Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:08.414911447Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:08.493929351Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:08.573192438Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:08.692262333Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:08.780502059Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:08.877109079Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:08.95689063Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:09.040536437Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:09.132170594Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:09.212320018Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:09.292660449Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:09.38795563Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:09.470497565Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:09.554396716Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:09.644507545Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:09.724758569Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:09.805742136Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:09.902189221Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:09.994892498Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:10.077816417Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:10.16166328Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:10.251896638Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:10.332795566Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:10.414630621Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:10.508441674Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:10.588398746Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:10.672283753Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:10.748615002Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:10.828102794Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:10.909944794Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:10.993441481Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:11.085867542Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:11.164310247Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:11.246426167Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:11.324982535Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:11.404916311Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:11.485028264Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:11.565026552Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:11.644700904Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:11.72445372Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:11.805277096Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:11.885178297Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:11.964765289Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:12.044791065Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:12.124120554Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:12.204378202Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:12.284522859Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:12.385329687Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:12.461031944Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:12.540167545Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:12.636121702Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:12.716891735Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:12.796559943Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:12.891719029Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:12.972502885Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:13.052210134Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:13.148113604Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:13.2279677Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:13.308178437Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:13.403861523Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:13.484381091Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:13.567193428Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:13.661047042Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:13.740323155Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:13.820242979Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:13.900333204Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:13.980116517Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:14.060943094Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:14.157106308Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:14.236276501Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:14.316727078Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:14.414764884Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:14.492458949Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:14.572103414Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:14.652238375Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:14.734261528Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:14.812985577Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:14.908029783Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:14.988062888Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:15.068267194Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:15.163968616Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:15.245359065Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:15.32741825Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:15.408412763Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:15.484974061Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:15.564337151Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:15.646596176Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:15.724246497Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:15.804110899Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:15.886538116Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:15.964557685Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:16.044197703Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:16.124055448Z", "value": 79.9},
{"timestamp": "2024-04-05T14:17:16.204143658Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:16.284189948Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:16.364013581Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:16.446269726Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:16.524975728Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:16.604191618Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:16.684443316Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:16.764486501Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:16.844128183Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:16.92404308Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:17.006437786Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:17.084285612Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:17.164427358Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:17.244251184Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:17.339786911Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:17.421380336Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:17.500797666Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:17.5819269Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:17.66005095Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:17.739931672Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:17.820163946Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:17.900306748Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:17.98040747Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:18.05998992Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:18.158743055Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:18.236110817Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:18.316418356Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:18.397142342Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:18.47646908Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:18.556610634Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:18.65185449Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:18.734770123Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:18.812071614Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:18.911263885Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:18.988205311Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:19.068256946Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:19.16358093Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:19.244172244Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:19.328509222Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:19.404478905Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:19.485577643Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:19.56440515Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:19.659587758Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:19.739955392Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:19.82295253Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:19.900948933Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:19.979928471Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:20.059855882Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:20.155339834Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:20.238880972Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:20.317447007Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:20.396738162Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:20.476280325Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:20.557226519Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:20.636696522Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:20.715745917Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:20.795685552Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:20.875706019Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:20.964811412Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:21.051245318Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:21.131528664Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:21.211609291Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:21.291624158Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:21.371754897Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:21.451988068Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:21.541801558Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:21.627438856Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:21.708188123Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:21.787533806Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:21.867938401Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:21.947669364Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:22.027535559Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:22.110802202Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:22.187798445Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:22.27126848Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:22.348784724Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:22.430719687Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:22.508935322Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:22.616383145Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:22.699849084Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:22.779834895Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:22.875316832Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:22.955637491Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:23.035525511Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:23.13121996Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:23.212723051Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:23.295333022Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:23.38721704Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:23.467531556Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:23.547634839Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:23.64304388Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:23.72369286Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:23.803648239Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:23.900129664Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:23.979499572Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:24.059837384Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:24.155496473Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:24.235750285Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:24.315428929Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:24.396048469Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:24.478114536Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:24.555692924Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:24.651046798Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:24.732553665Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:24.811809717Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:24.907157575Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:24.987711675Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:25.07038363Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:25.162992576Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:25.24364402Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:25.323708457Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:25.403695677Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:25.483336337Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:25.563469925Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:25.646229817Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:25.723922061Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:25.803445825Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:25.883517685Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:25.963432937Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:26.04368387Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:26.123538354Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:26.205532582Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:26.287591962Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:26.363712975Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:26.443235844Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:26.523509752Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:26.60342798Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:26.684239041Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:26.769457396Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:26.843767273Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:26.923347966Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:27.003449778Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:27.089772582Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:27.16379606Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:27.243145648Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:27.32887306Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:27.403740282Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:27.483505294Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:27.563446307Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:27.659152117Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:27.739598826Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:27.820828478Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:27.900933747Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:27.979564072Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:28.059366045Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:28.155341104Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:28.23582586Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:28.392840047Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:28.475312003Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:28.557674648Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:28.651916395Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:28.73154992Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:28.815500692Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:28.907625191Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:28.987055644Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:29.067447474Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:29.166832676Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:29.250387033Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:29.323776911Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:29.403625764Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:29.483319033Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:29.563200175Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:29.658768098Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:29.742186327Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:29.824138923Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:29.899608097Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:29.979354775Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:30.059440556Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:30.155430047Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:30.236117621Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:30.321490025Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:30.403981279Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:30.502810802Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:30.58777495Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:30.667258012Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:30.74732533Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:30.827489575Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:30.909771036Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:30.987365906Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:31.067316552Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:31.147284285Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:31.227393683Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:31.307391465Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:31.387582719Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:31.4687389Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:31.547282794Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:31.627456992Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:31.707753942Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:31.786969803Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:31.867011073Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:31.947658199Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:32.029971884Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:32.107449923Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:32.187179801Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:32.268440655Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:32.347388453Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:32.427311547Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:32.506890097Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:32.588833639Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:32.667509757Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:32.747373715Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:32.826929353Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:32.907208831Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:32.987305813Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:33.067057163Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:33.16363984Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:33.243339542Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:33.323901452Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:33.403538083Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:33.483048121Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:33.563637167Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:33.661178211Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:33.73920873Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:33.819278288Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:33.899368838Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:33.994726651Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:34.090612336Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:34.171302214Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:34.255821788Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:34.331514483Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:34.41246433Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:34.49158672Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:34.571601047Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:34.651467885Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:34.730929476Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:34.811999867Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:34.906583535Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:34.986921286Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:35.066937021Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:35.162562834Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:35.244253256Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:35.325276767Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:35.403442774Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:35.483019085Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:35.56334986Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:35.643416347Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:35.72297269Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:35.802954024Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:35.882950335Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:35.963202742Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:36.043829709Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:36.12301114Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:36.202902651Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:36.36037201Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:36.443360033Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:36.525281816Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:36.605733359Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:36.68315655Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:36.763571261Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:36.845787316Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:36.923150507Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:37.003228642Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:37.08301321Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:37.172217296Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:37.258576391Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:37.339039934Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:37.419310902Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:37.498794317Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:37.578973156Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:37.65901174Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:37.741718195Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:37.819053579Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:37.899214978Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:37.978790553Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:38.058963953Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:38.154828743Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:38.234837022Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:38.407669036Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:38.490643684Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:38.570916763Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:38.651267475Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:38.730994731Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:38.81093325Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:38.892437402Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:38.976547985Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:39.051389801Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:39.146434016Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:39.226650552Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:39.307352656Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:39.40237687Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:39.482957662Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:39.565314742Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:39.658618284Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:39.738675332Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:39.81892502Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:39.899311892Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:39.978697324Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:40.058827204Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:40.157261626Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:40.235036403Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:40.315009675Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:40.396098147Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:40.474908507Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:40.554780723Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:40.634905036Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:40.733431746Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:40.814408634Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:40.892187794Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:40.970907211Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:41.050917155Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:41.131034172Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:41.211430228Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:41.292580492Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:41.370886661Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:41.450868317Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:41.531707478Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:41.61093051Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:41.690841959Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:41.770674879Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:41.853227895Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:41.930863984Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:42.010723625Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:42.091226337Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:42.174554074Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:42.250965683Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:42.330867948Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:42.4134113Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:42.490975325Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:42.571518262Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:42.65157435Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:42.730735207Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:42.810902176Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:42.891279289Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:42.971933841Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:43.051477578Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:43.146312898Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:43.226683739Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:43.306869972Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:43.402317355Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:43.483025188Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:43.562945469Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:43.659943573Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:43.738751182Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:43.818706759Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:43.899897504Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:43.978891801Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:44.059053714Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:44.157482346Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:44.235735331Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:44.315816604Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:44.410542964Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:44.491028462Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:44.570663975Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:44.651478176Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:44.731483929Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:44.810639667Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:44.890982028Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:44.971009541Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:45.050716959Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:45.146333303Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:45.23021736Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:45.306848682Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:45.391386499Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:45.467475517Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:45.54667935Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:45.626851504Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:45.707970057Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:45.789945059Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:45.866742461Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:45.946813526Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:46.02665304Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:46.106747241Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:46.188720931Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:46.282212476Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:46.363955285Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:46.443882735Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:46.522869961Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:46.603177155Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:46.683048605Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:46.762708854Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:46.84299976Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:46.923531434Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:47.002537412Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:47.082573374Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:47.16259404Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:47.24253765Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:47.322675372Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:47.402755462Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:47.485249504Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:47.56293033Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:47.658469171Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:47.738617805Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:47.819003719Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:47.898931617Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:47.978851067Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:48.061408597Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:48.154263439Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:48.234657257Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:48.314645635Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:48.394942686Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:48.474466328Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:48.554591378Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:48.650252619Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:48.73048359Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:48.8109064Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:48.906260601Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:48.987721363Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:49.066684174Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:49.165370535Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:49.252903777Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:49.338379836Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:49.41890063Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:49.498948081Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:49.584433963Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:49.65929959Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:49.739637184Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:49.822783675Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:49.899176438Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:49.978597328Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:50.058467275Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:50.154506629Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:50.235604864Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:50.314672058Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:50.401349845Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:50.475801616Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:50.556862315Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:50.63627351Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:50.714813633Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:50.799483451Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:50.875246582Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:50.961495249Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:51.034854316Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:51.114494983Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:51.194763938Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:51.274510301Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:51.354715993Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:51.434767028Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:51.518493807Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:51.606723657Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:51.690663428Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:51.770775391Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:51.850969818Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:51.930607797Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:52.010614288Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:52.0916411Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:52.170605127Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:52.250632771Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:52.330495742Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:52.410438681Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:52.491602037Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:52.570781488Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:52.652675051Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:52.730856711Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:52.810430146Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:52.905807997Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:52.98656716Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:53.066861491Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:53.162325198Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:53.251433449Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:53.338320581Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:53.418342912Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:53.498327708Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:53.578574968Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:53.658372627Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:53.738347279Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:53.823015658Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:53.898583942Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:53.978463042Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:54.058345693Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:54.153938169Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:54.321118992Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:54.409890827Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:54.492015239Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:54.570407363Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:54.650572447Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:54.730380923Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:54.811015639Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:54.906274514Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:54.987212782Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:55.069031306Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:55.162830085Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:55.242046529Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:55.322629598Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:55.404947898Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:55.482362934Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:55.562378546Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:55.643427374Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:55.722268906Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:55.802227142Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:55.882199491Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:55.962691103Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:56.042779579Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:56.122082583Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:56.203480788Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:56.282160752Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:56.362172845Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:56.442156905Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:56.522614949Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:56.602231522Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:56.687465182Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:56.76681897Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:56.845856343Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:56.922390644Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:57.002179824Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:57.082234605Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:57.162180169Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:57.249171942Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:57.327043586Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:57.402676639Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:57.482082396Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:57.561994393Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:57.662120884Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:57.738490833Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:57.82022203Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:57.898367083Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:57.978419687Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:58.05867882Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:58.153787136Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:58.234118461Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:58.314334426Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:58.397326007Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:58.474612084Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:58.554071473Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:58.649955053Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:58.730423562Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:58.810426055Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:58.906141732Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:58.98762912Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:59.066279934Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:59.162244922Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:59.242860343Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:59.322243317Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:59.402217234Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:59.489038735Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:59.563020012Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:59.657700105Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:59.738171046Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:59.817915459Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:59.898550272Z", "value": 80.3},
{"timestamp": "2024-04-05T14:17:59.978261854Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:00.059019995Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:00.154271608Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:00.234115125Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:00.315026291Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:00.394186832Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:00.474112622Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:00.555580651Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:00.634675784Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:00.717593606Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:00.794385027Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:00.874668961Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:00.957199838Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:01.050004827Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:01.129927385Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:01.210144407Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:01.291832724Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:01.37018245Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:01.450118128Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:01.530024878Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:01.614869003Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:01.690197961Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:01.769923175Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:01.857584132Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:01.945881762Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:02.027463679Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:02.106046365Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:02.186032731Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:02.265973433Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:02.346082231Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:02.429412021Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:02.506450195Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:02.586098481Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:02.666024047Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:02.746025389Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:02.826123147Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:02.905770217Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:02.988135911Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:03.065953605Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:03.161356483Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:03.241890817Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:03.322024479Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:03.401979614Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:03.481997148Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:03.565576826Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:03.657786712Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:03.737967446Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:03.818183188Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:03.898157586Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:03.977821425Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:04.058061071Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:04.155185037Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:04.23434574Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:04.314109866Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:04.394518217Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:04.474300999Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:04.554548102Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:04.649899076Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:04.733018306Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:04.810032033Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:04.905482495Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:04.985822525Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:05.065796892Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:05.161395706Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:05.241806649Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:05.322312312Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:05.402809655Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:05.483437653Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:05.56196482Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:05.648745171Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:05.722262034Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:05.801940272Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:05.883717967Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:05.962731246Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:06.042359725Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:06.122250764Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:06.201884587Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:06.281883786Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:06.36273908Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:06.443442375Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:06.522200422Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:06.602409253Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:06.682002532Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:06.762249603Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:06.841980514Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:06.922065729Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:07.002914848Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:07.081763552Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:07.161762335Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:07.241996862Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:07.322390045Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:07.402116957Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:07.481746588Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:07.562102875Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:07.658323642Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:07.737608313Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:07.817855577Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:07.898130328Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:07.977689943Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:08.065369494Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:08.15384127Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:08.233658069Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:08.313681845Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:08.394287476Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:08.489228372Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:08.570329427Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:08.654878323Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:08.72987749Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:08.80976725Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:08.890529617Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:08.969742001Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:09.04965864Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:09.145519152Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:09.227275344Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:09.305897455Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:09.401680527Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:09.483389583Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:09.577342063Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:09.657906766Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:09.737663758Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:09.820791406Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:09.898035886Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:09.977817485Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:10.057783341Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:10.153520205Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:10.234000461Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:10.314641325Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:10.394915213Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:10.475044845Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:10.553680109Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:10.633678701Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:10.713636461Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:10.793946541Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:10.874765581Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:10.958009165Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:11.034324045Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:11.113578477Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:11.193865614Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:11.273778542Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:11.35544907Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:11.433837134Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:11.515331215Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:11.593553231Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:11.673948687Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:11.753717039Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:11.833555984Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:11.913688336Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:11.99375736Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:12.078625457Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:12.153793745Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:12.233957298Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:12.314327506Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:12.394063411Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:12.473625587Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:12.553603092Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:12.65097938Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:12.729739253Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:12.809477365Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:12.88994431Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:12.969595126Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:13.050465079Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:13.145342936Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:13.226051033Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:13.305577689Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:13.385910554Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:13.465625275Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:13.545512028Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:13.6412567Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:13.721611389Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:13.80246307Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:13.897017951Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:13.977486176Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:14.057435297Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:14.153131842Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:14.233527587Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:14.313860644Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:14.396284549Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:14.490643462Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:14.572064871Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:14.649759304Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:14.729700233Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:14.809829642Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:14.905216651Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:14.990648812Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:15.065760493Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:15.161090895Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:15.241780752Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:15.322990833Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:15.402141107Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:15.48547122Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:15.562719029Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:15.641905974Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:15.7215094Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:15.801492473Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:15.881370074Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:15.961651035Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:16.041508221Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:16.123812862Z", "value": 80.3},
{"timestamp": "2024-04-05T14:18:16.201620608Z", "value": 80},
{"timestamp": "2024-04-05T14:18:16.282307841Z", "value": 80},
{"timestamp": "2024-04-05T14:18:16.361826947Z", "value": 80},
{"timestamp": "2024-04-05T14:18:16.441354436Z", "value": 80},
{"timestamp": "2024-04-05T14:18:16.52317831Z", "value": 80},
{"timestamp": "2024-04-05T14:18:16.601368999Z", "value": 80},
{"timestamp": "2024-04-05T14:18:16.684251721Z", "value": 80},
{"timestamp": "2024-04-05T14:18:16.764408778Z", "value": 80},
{"timestamp": "2024-04-05T14:18:16.842140972Z", "value": 80},
{"timestamp": "2024-04-05T14:18:16.921383373Z", "value": 80},
{"timestamp": "2024-04-05T14:18:17.001459471Z", "value": 80},
{"timestamp": "2024-04-05T14:18:17.081405809Z", "value": 80},
{"timestamp": "2024-04-05T14:18:17.16160421Z", "value": 80},
{"timestamp": "2024-04-05T14:18:17.241958932Z", "value": 80},
{"timestamp": "2024-04-05T14:18:17.321379574Z", "value": 80},
{"timestamp": "2024-04-05T14:18:17.40170108Z", "value": 80},
{"timestamp": "2024-04-05T14:18:17.482080857Z", "value": 80},
{"timestamp": "2024-04-05T14:18:17.562250011Z", "value": 80},
{"timestamp": "2024-04-05T14:18:17.657002045Z", "value": 80},
{"timestamp": "2024-04-05T14:18:17.738133279Z", "value": 80},
{"timestamp": "2024-04-05T14:18:17.818272609Z", "value": 80},
{"timestamp": "2024-04-05T14:18:17.897684002Z", "value": 80},
{"timestamp": "2024-04-05T14:18:17.9773129Z", "value": 80},
{"timestamp": "2024-04-05T14:18:18.057388806Z", "value": 80},
{"timestamp": "2024-04-05T14:18:18.153386441Z", "value": 80},
{"timestamp": "2024-04-05T14:18:18.233543179Z", "value": 80},
{"timestamp": "2024-04-05T14:18:18.314705197Z", "value": 80},
{"timestamp": "2024-04-05T14:18:18.413679791Z", "value": 80},
{"timestamp": "2024-04-05T14:18:18.491317137Z", "value": 80},
{"timestamp": "2024-04-05T14:18:18.569911219Z", "value": 80},
{"timestamp": "2024-04-05T14:18:18.650050965Z", "value": 80},
{"timestamp": "2024-04-05T14:18:18.729663639Z", "value": 80},
{"timestamp": "2024-04-05T14:18:18.812050777Z", "value": 80},
{"timestamp": "2024-04-05T14:18:18.908387899Z", "value": 80},
{"timestamp": "2024-04-05T14:18:18.986714749Z", "value": 80},
{"timestamp": "2024-04-05T14:18:19.065366848Z", "value": 80},
{"timestamp": "2024-04-05T14:18:19.162282914Z", "value": 80},
{"timestamp": "2024-04-05T14:18:19.241396356Z", "value": 80},
{"timestamp": "2024-04-05T14:18:19.321576743Z", "value": 80},
{"timestamp": "2024-04-05T14:18:19.401630473Z", "value": 80},
{"timestamp": "2024-04-05T14:18:19.483430603Z", "value": 80},
{"timestamp": "2024-04-05T14:18:19.565091342Z", "value": 80},
{"timestamp": "2024-04-05T14:18:19.656938064Z", "value": 80},
{"timestamp": "2024-04-05T14:18:19.73768485Z", "value": 80},
{"timestamp": "2024-04-05T14:18:19.817079285Z", "value": 80},
{"timestamp": "2024-04-05T14:18:19.897301911Z", "value": 80},
{"timestamp": "2024-04-05T14:18:19.978153433Z", "value": 80},
{"timestamp": "2024-04-05T14:18:20.057593948Z", "value": 80},
{"timestamp": "2024-04-05T14:18:20.154578847Z", "value": 80},
{"timestamp": "2024-04-05T14:18:20.233591233Z", "value": 80},
{"timestamp": "2024-04-05T14:18:20.313579844Z", "value": 80},
{"timestamp": "2024-04-05T14:18:20.393238694Z", "value": 80},
{"timestamp": "2024-04-05T14:18:20.473421449Z", "value": 80},
{"timestamp": "2024-04-05T14:18:20.553223563Z", "value": 80},
{"timestamp": "2024-04-05T14:18:20.633220718Z", "value": 80},
{"timestamp": "2024-04-05T14:18:20.71385496Z", "value": 80},
{"timestamp": "2024-04-05T14:18:20.793500915Z", "value": 80},
{"timestamp": "2024-04-05T14:18:20.873788757Z", "value": 80},
{"timestamp": "2024-04-05T14:18:20.953339416Z", "value": 80},
{"timestamp": "2024-04-05T14:18:21.033286234Z", "value": 80},
{"timestamp": "2024-04-05T14:18:21.113459997Z", "value": 80},
{"timestamp": "2024-04-05T14:18:21.194369824Z", "value": 80},
{"timestamp": "2024-04-05T14:18:21.273525186Z", "value": 80},
{"timestamp": "2024-04-05T14:18:21.353567685Z", "value": 80},
{"timestamp": "2024-04-05T14:18:21.440571432Z", "value": 80},
{"timestamp": "2024-04-05T14:18:21.528535883Z", "value": 80},
{"timestamp": "2024-04-05T14:18:21.609202638Z", "value": 80},
{"timestamp": "2024-04-05T14:18:21.689265681Z", "value": 80},
{"timestamp": "2024-04-05T14:18:21.770510803Z", "value": 80},
{"timestamp": "2024-04-05T14:18:21.849291382Z", "value": 80},
{"timestamp": "2024-04-05T14:18:21.929225369Z", "value": 80},
{"timestamp": "2024-04-05T14:18:22.009409596Z", "value": 80},
{"timestamp": "2024-04-05T14:18:22.089424063Z", "value": 80},
{"timestamp": "2024-04-05T14:18:22.169188642Z", "value": 80},
{"timestamp": "2024-04-05T14:18:22.249208069Z", "value": 80},
{"timestamp": "2024-04-05T14:18:22.333100008Z", "value": 80},
{"timestamp": "2024-04-05T14:18:22.409244363Z", "value": 80},
{"timestamp": "2024-04-05T14:18:22.492194958Z", "value": 80},
{"timestamp": "2024-04-05T14:18:22.569480529Z", "value": 80},
{"timestamp": "2024-04-05T14:18:22.649624948Z", "value": 80},
{"timestamp": "2024-04-05T14:18:22.729141495Z", "value": 80},
{"timestamp": "2024-04-05T14:18:22.811862234Z", "value": 80},
{"timestamp": "2024-04-05T14:18:22.908038141Z", "value": 80},
{"timestamp": "2024-04-05T14:18:22.985594624Z", "value": 80},
{"timestamp": "2024-04-05T14:18:23.065253155Z", "value": 80},
{"timestamp": "2024-04-05T14:18:23.160897415Z", "value": 80},
{"timestamp": "2024-04-05T14:18:23.243755051Z", "value": 80},
{"timestamp": "2024-04-05T14:18:23.321193902Z", "value": 80},
{"timestamp": "2024-04-05T14:18:23.401476401Z", "value": 80},
{"timestamp": "2024-04-05T14:18:23.481847476Z", "value": 80},
{"timestamp": "2024-04-05T14:18:23.561054135Z", "value": 80},
{"timestamp": "2024-04-05T14:18:23.656951739Z", "value": 80},
{"timestamp": "2024-04-05T14:18:23.738187743Z", "value": 80},
{"timestamp": "2024-04-05T14:18:23.81732205Z", "value": 80},
{"timestamp": "2024-04-05T14:18:23.897404389Z", "value": 80},
{"timestamp": "2024-04-05T14:18:23.977167656Z", "value": 80},
{"timestamp": "2024-04-05T14:18:24.060946892Z", "value": 80},
{"timestamp": "2024-04-05T14:18:24.15300856Z", "value": 80},
{"timestamp": "2024-04-05T14:18:24.233049555Z", "value": 80},
{"timestamp": "2024-04-05T14:18:24.313111415Z", "value": 80},
{"timestamp": "2024-04-05T14:18:24.393496922Z", "value": 80},
{"timestamp": "2024-04-05T14:18:24.473278238Z", "value": 80},
{"timestamp": "2024-04-05T14:18:24.553255233Z", "value": 80},
{"timestamp": "2024-04-05T14:18:24.651025158Z", "value": 80},
{"timestamp": "2024-04-05T14:18:24.729201577Z", "value": 80},
{"timestamp": "2024-04-05T14:18:24.809440269Z", "value": 80},
{"timestamp": "2024-04-05T14:18:24.905349009Z", "value": 80},
{"timestamp": "2024-04-05T14:18:24.986302708Z", "value": 80},
{"timestamp": "2024-04-05T14:18:25.065427288Z", "value": 80},
{"timestamp": "2024-04-05T14:18:25.160715868Z", "value": 80},
{"timestamp": "2024-04-05T14:18:25.246902976Z", "value": 80},
{"timestamp": "2024-04-05T14:18:25.322840036Z", "value": 80},
{"timestamp": "2024-04-05T14:18:25.401061768Z", "value": 80},
{"timestamp": "2024-04-05T14:18:25.481309419Z", "value": 80},
{"timestamp": "2024-04-05T14:18:25.561162543Z", "value": 80},
{"timestamp": "2024-04-05T14:18:25.641233715Z", "value": 80},
{"timestamp": "2024-04-05T14:18:25.721481238Z", "value": 80},
{"timestamp": "2024-04-05T14:18:25.810577531Z", "value": 80},
{"timestamp": "2024-04-05T14:18:25.896976127Z", "value": 80},
{"timestamp": "2024-04-05T14:18:25.977144098Z", "value": 80},
{"timestamp": "2024-04-05T14:18:26.057150758Z", "value": 80},
{"timestamp": "2024-04-05T14:18:26.137174602Z", "value": 80},
{"timestamp": "2024-04-05T14:18:26.216971534Z", "value": 80},
{"timestamp": "2024-04-05T14:18:26.374237174Z", "value": 80},
{"timestamp": "2024-04-05T14:18:26.46022009Z", "value": 80},
{"timestamp": "2024-04-05T14:18:26.537286814Z", "value": 80},
{"timestamp": "2024-04-05T14:18:26.616819394Z", "value": 80},
{"timestamp": "2024-04-05T14:18:26.697165958Z", "value": 80},
{"timestamp": "2024-04-05T14:18:26.777127402Z", "value": 80},
{"timestamp": "2024-04-05T14:18:26.857056366Z", "value": 80},
{"timestamp": "2024-04-05T14:18:26.936975922Z", "value": 80},
{"timestamp": "2024-04-05T14:18:27.02021423Z", "value": 80},
{"timestamp": "2024-04-05T14:18:27.09811865Z", "value": 80},
{"timestamp": "2024-04-05T14:18:27.177124446Z", "value": 80},
{"timestamp": "2024-04-05T14:18:27.257140131Z", "value": 80},
{"timestamp": "2024-04-05T14:18:27.337233223Z", "value": 80},
{"timestamp": "2024-04-05T14:18:27.416979915Z", "value": 80},
{"timestamp": "2024-04-05T14:18:27.498908079Z", "value": 80},
{"timestamp": "2024-04-05T14:18:27.57842978Z", "value": 80},
{"timestamp": "2024-04-05T14:18:27.657284344Z", "value": 80},
{"timestamp": "2024-04-05T14:18:27.738918364Z", "value": 80},
{"timestamp": "2024-04-05T14:18:27.817155968Z", "value": 80},
{"timestamp": "2024-04-05T14:18:27.897181988Z", "value": 80},
{"timestamp": "2024-04-05T14:18:27.976948617Z", "value": 80},
{"timestamp": "2024-04-05T14:18:28.057141261Z", "value": 80},
{"timestamp": "2024-04-05T14:18:28.15379877Z", "value": 80},
{"timestamp": "2024-04-05T14:18:28.233011383Z", "value": 80},
{"timestamp": "2024-04-05T14:18:28.3903368Z", "value": 80},
{"timestamp": "2024-04-05T14:18:28.473149188Z", "value": 80},
{"timestamp": "2024-04-05T14:18:28.552927049Z", "value": 80},
{"timestamp": "2024-04-05T14:18:28.648763918Z", "value": 80},
{"timestamp": "2024-04-05T14:18:28.729031827Z", "value": 80},
{"timestamp": "2024-04-05T14:18:28.812514327Z", "value": 80},
{"timestamp": "2024-04-05T14:18:28.906377532Z", "value": 80},
{"timestamp": "2024-04-05T14:18:28.984960609Z", "value": 80},
{"timestamp": "2024-04-05T14:18:29.064951302Z", "value": 80},
{"timestamp": "2024-04-05T14:18:29.160468619Z", "value": 80},
{"timestamp": "2024-04-05T14:18:29.240823088Z", "value": 80},
{"timestamp": "2024-04-05T14:18:29.322837781Z", "value": 80},
{"timestamp": "2024-04-05T14:18:29.402321817Z", "value": 80},
{"timestamp": "2024-04-05T14:18:29.48108083Z", "value": 80},
{"timestamp": "2024-04-05T14:18:29.561006659Z", "value": 80},
{"timestamp": "2024-04-05T14:18:29.657159464Z", "value": 80},
{"timestamp": "2024-04-05T14:18:29.737226541Z", "value": 80},
{"timestamp": "2024-04-05T14:18:29.816733298Z", "value": 80},
{"timestamp": "2024-04-05T14:18:29.897052438Z", "value": 80},
{"timestamp": "2024-04-05T14:18:29.978632859Z", "value": 80},
{"timestamp": "2024-04-05T14:18:30.057153536Z", "value": 80},
{"timestamp": "2024-04-05T14:18:30.15264183Z", "value": 80},
{"timestamp": "2024-04-05T14:18:30.232843851Z", "value": 80},
{"timestamp": "2024-04-05T14:18:30.312871056Z", "value": 80},
{"timestamp": "2024-04-05T14:18:30.392825205Z", "value": 80},
{"timestamp": "2024-04-05T14:18:30.472900634Z", "value": 80},
{"timestamp": "2024-04-05T14:18:30.554049215Z", "value": 80},
{"timestamp": "2024-04-05T14:18:30.632900164Z", "value": 80},
{"timestamp": "2024-04-05T14:18:30.712813417Z", "value": 80},
{"timestamp": "2024-04-05T14:18:30.793031118Z", "value": 80},
{"timestamp": "2024-04-05T14:18:30.872672275Z", "value": 80},
{"timestamp": "2024-04-05T14:18:30.953031992Z", "value": 80},
{"timestamp": "2024-04-05T14:18:31.032896413Z", "value": 80},
{"timestamp": "2024-04-05T14:18:31.118679362Z", "value": 80},
{"timestamp": "2024-04-05T14:18:31.194185895Z", "value": 80},
{"timestamp": "2024-04-05T14:18:31.273246636Z", "value": 80},
{"timestamp": "2024-04-05T14:18:31.353657969Z", "value": 80},
{"timestamp": "2024-04-05T14:18:31.433108439Z", "value": 80},
{"timestamp": "2024-04-05T14:18:31.520896732Z", "value": 80},
{"timestamp": "2024-04-05T14:18:31.614394786Z", "value": 80},
{"timestamp": "2024-04-05T14:18:31.695302568Z", "value": 80},
{"timestamp": "2024-04-05T14:18:31.769168364Z", "value": 80},
{"timestamp": "2024-04-05T14:18:31.84931733Z", "value": 80},
{"timestamp": "2024-04-05T14:18:31.930020727Z", "value": 80},
{"timestamp": "2024-04-05T14:18:32.009439388Z", "value": 80},
{"timestamp": "2024-04-05T14:18:32.088972033Z", "value": 80},
{"timestamp": "2024-04-05T14:18:32.169143495Z", "value": 80},
{"timestamp": "2024-04-05T14:18:32.251749996Z", "value": 80},
{"timestamp": "2024-04-05T14:18:32.32919109Z", "value": 80},
{"timestamp": "2024-04-05T14:18:32.408906871Z", "value": 80},
{"timestamp": "2024-04-05T14:18:32.489959933Z", "value": 80},
{"timestamp": "2024-04-05T14:18:32.569349922Z", "value": 80},
{"timestamp": "2024-04-05T14:18:32.649552072Z", "value": 80},
{"timestamp": "2024-04-05T14:18:32.729262253Z", "value": 80},
{"timestamp": "2024-04-05T14:18:32.810747826Z", "value": 80},
{"timestamp": "2024-04-05T14:18:32.905069849Z", "value": 80},
{"timestamp": "2024-04-05T14:18:32.985450974Z", "value": 80},
{"timestamp": "2024-04-05T14:18:33.065047108Z", "value": 80},
{"timestamp": "2024-04-05T14:18:33.160791211Z", "value": 80},
{"timestamp": "2024-04-05T14:18:33.24109384Z", "value": 80},
{"timestamp": "2024-04-05T14:18:33.32539967Z", "value": 80},
{"timestamp": "2024-04-05T14:18:33.401579164Z", "value": 80},
{"timestamp": "2024-04-05T14:18:33.481331042Z", "value": 80},
{"timestamp": "2024-04-05T14:18:33.560972519Z", "value": 80},
{"timestamp": "2024-04-05T14:18:33.656649454Z", "value": 80},
{"timestamp": "2024-04-05T14:18:33.736897332Z", "value": 80},
{"timestamp": "2024-04-05T14:18:33.817205721Z", "value": 80},
{"timestamp": "2024-04-05T14:18:33.900667007Z", "value": 80},
{"timestamp": "2024-04-05T14:18:33.977700325Z", "value": 80},
{"timestamp": "2024-04-05T14:18:34.057136811Z", "value": 80},
{"timestamp": "2024-04-05T14:18:34.152592786Z", "value": 80},
{"timestamp": "2024-04-05T14:18:34.233230744Z", "value": 80},
{"timestamp": "2024-04-05T14:18:34.390473027Z", "value": 80},
{"timestamp": "2024-04-05T14:18:34.472986793Z", "value": 80},
{"timestamp": "2024-04-05T14:18:34.553823279Z", "value": 80},
{"timestamp": "2024-04-05T14:18:34.649288022Z", "value": 80},
{"timestamp": "2024-04-05T14:18:34.730646716Z", "value": 80},
{"timestamp": "2024-04-05T14:18:34.809414818Z", "value": 80},
{"timestamp": "2024-04-05T14:18:34.904733865Z", "value": 80},
{"timestamp": "2024-04-05T14:18:34.985350255Z", "value": 80},
{"timestamp": "2024-04-05T14:18:35.065325525Z", "value": 80},
{"timestamp": "2024-04-05T14:18:35.161488509Z", "value": 80},
{"timestamp": "2024-04-05T14:18:35.240701475Z", "value": 80},
{"timestamp": "2024-04-05T14:18:35.322340777Z", "value": 80},
{"timestamp": "2024-04-05T14:18:35.400828751Z", "value": 80},
{"timestamp": "2024-04-05T14:18:35.481392405Z", "value": 80},
{"timestamp": "2024-04-05T14:18:35.561151836Z", "value": 80},
{"timestamp": "2024-04-05T14:18:35.641797378Z", "value": 80},
{"timestamp": "2024-04-05T14:18:35.721743208Z", "value": 80},
{"timestamp": "2024-04-05T14:18:35.801339182Z", "value": 80},
{"timestamp": "2024-04-05T14:18:35.881069204Z", "value": 80},
{"timestamp": "2024-04-05T14:18:35.961133594Z", "value": 80},
{"timestamp": "2024-04-05T14:18:36.041287681Z", "value": 80},
{"timestamp": "2024-04-05T14:18:36.120772103Z", "value": 80},
{"timestamp": "2024-04-05T14:18:36.201019853Z", "value": 80},
{"timestamp": "2024-04-05T14:18:36.282615508Z", "value": 80},
{"timestamp": "2024-04-05T14:18:36.361807194Z", "value": 80},
{"timestamp": "2024-04-05T14:18:36.441480449Z", "value": 80},
{"timestamp": "2024-04-05T14:18:36.521270535Z", "value": 80},
{"timestamp": "2024-04-05T14:18:36.601160525Z", "value": 80},
{"timestamp": "2024-04-05T14:18:36.680921524Z", "value": 80},
{"timestamp": "2024-04-05T14:18:36.761766682Z", "value": 80},
{"timestamp": "2024-04-05T14:18:36.843516737Z", "value": 80},
{"timestamp": "2024-04-05T14:18:36.921398919Z", "value": 80},
{"timestamp": "2024-04-05T14:18:37.001481901Z", "value": 80},
{"timestamp": "2024-04-05T14:18:37.081367892Z", "value": 80},
{"timestamp": "2024-04-05T14:18:37.161166267Z", "value": 80},
{"timestamp": "2024-04-05T14:18:37.241651009Z", "value": 80},
{"timestamp": "2024-04-05T14:18:37.321025384Z", "value": 80},
{"timestamp": "2024-04-05T14:18:37.403670063Z", "value": 80},
{"timestamp": "2024-04-05T14:18:37.482877301Z", "value": 80},
{"timestamp": "2024-04-05T14:18:37.561308508Z", "value": 80},
{"timestamp": "2024-04-05T14:18:37.6572417Z", "value": 80},
{"timestamp": "2024-04-05T14:18:37.737176875Z", "value": 80},
{"timestamp": "2024-04-05T14:18:37.817067121Z", "value": 80},
{"timestamp": "2024-04-05T14:18:37.897137944Z", "value": 80},
{"timestamp": "2024-04-05T14:18:37.978350527Z", "value": 80},
{"timestamp": "2024-04-05T14:18:38.057405701Z", "value": 80},
{"timestamp": "2024-04-05T14:18:38.154046798Z", "value": 80},
{"timestamp": "2024-04-05T14:18:38.233654708Z", "value": 80},
{"timestamp": "2024-04-05T14:18:38.313306203Z", "value": 80},
{"timestamp": "2024-04-05T14:18:38.408442819Z", "value": 80},
{"timestamp": "2024-04-05T14:18:38.489113066Z", "value": 80},
{"timestamp": "2024-04-05T14:18:38.570082065Z", "value": 80},
{"timestamp": "2024-04-05T14:18:38.648936376Z", "value": 80},
{"timestamp": "2024-04-05T14:18:38.729032063Z", "value": 80},
{"timestamp": "2024-04-05T14:18:38.808884518Z", "value": 80},
{"timestamp": "2024-04-05T14:18:38.889457901Z", "value": 80},
{"timestamp": "2024-04-05T14:18:38.968882324Z", "value": 80},
{"timestamp": "2024-04-05T14:18:39.048951131Z", "value": 80},
{"timestamp": "2024-04-05T14:18:39.146274595Z", "value": 80},
{"timestamp": "2024-04-05T14:18:39.225179946Z", "value": 80},
{"timestamp": "2024-04-05T14:18:39.304630833Z", "value": 80},
{"timestamp": "2024-04-05T14:18:39.401819162Z", "value": 80},
{"timestamp": "2024-04-05T14:18:39.480558049Z", "value": 80},
{"timestamp": "2024-04-05T14:18:39.564721801Z", "value": 80},
{"timestamp": "2024-04-05T14:18:39.657897361Z", "value": 80},
{"timestamp": "2024-04-05T14:18:39.738437496Z", "value": 80},
{"timestamp": "2024-04-05T14:18:39.816750367Z", "value": 80},
{"timestamp": "2024-04-05T14:18:39.897243014Z", "value": 80},
{"timestamp": "2024-04-05T14:18:39.977010285Z", "value": 80},
{"timestamp": "2024-04-05T14:18:40.057852661Z", "value": 80},
{"timestamp": "2024-04-05T14:18:40.152969277Z", "value": 80},
{"timestamp": "2024-04-05T14:18:40.234042693Z", "value": 80},
{"timestamp": "2024-04-05T14:18:40.315296012Z", "value": 80},
{"timestamp": "2024-04-05T14:18:40.395360052Z", "value": 80},
{"timestamp": "2024-04-05T14:18:40.473173531Z", "value": 80},
{"timestamp": "2024-04-05T14:18:40.552998562Z", "value": 80},
{"timestamp": "2024-04-05T14:18:40.632955274Z", "value": 80},
{"timestamp": "2024-04-05T14:18:40.712853841Z", "value": 80},
{"timestamp": "2024-04-05T14:18:40.792904472Z", "value": 80},
{"timestamp": "2024-04-05T14:18:40.873884Z", "value": 80},
{"timestamp": "2024-04-05T14:18:40.953096231Z", "value": 80},
{"timestamp": "2024-04-05T14:18:41.035280975Z", "value": 80},
{"timestamp": "2024-04-05T14:18:41.113408822Z", "value": 80},
{"timestamp": "2024-04-05T14:18:41.193286942Z", "value": 80},
{"timestamp": "2024-04-05T14:18:41.273234949Z", "value": 80},
{"timestamp": "2024-04-05T14:18:41.353454317Z", "value": 80},
{"timestamp": "2024-04-05T14:18:41.440412501Z", "value": 80},
{"timestamp": "2024-04-05T14:18:41.528277534Z", "value": 80},
{"timestamp": "2024-04-05T14:18:41.610705797Z", "value": 80},
{"timestamp": "2024-04-05T14:18:41.688967533Z", "value": 80},
{"timestamp": "2024-04-05T14:18:41.768902452Z", "value": 80},
{"timestamp": "2024-04-05T14:18:41.848764156Z", "value": 80},
{"timestamp": "2024-04-05T14:18:41.928608932Z", "value": 80},
{"timestamp": "2024-04-05T14:18:42.010464843Z", "value": 80},
{"timestamp": "2024-04-05T14:18:42.089115955Z", "value": 80},
{"timestamp": "2024-04-05T14:18:42.168980123Z", "value": 80},
{"timestamp": "2024-04-05T14:18:42.249182179Z", "value": 80},
{"timestamp": "2024-04-05T14:18:42.329790443Z", "value": 80},
{"timestamp": "2024-04-05T14:18:42.408919026Z", "value": 80},
{"timestamp": "2024-04-05T14:18:42.489049114Z", "value": 80},
{"timestamp": "2024-04-05T14:18:42.580340387Z", "value": 80},
{"timestamp": "2024-04-05T14:18:42.665685355Z", "value": 80},
{"timestamp": "2024-04-05T14:18:42.745251091Z", "value": 80},
{"timestamp": "2024-04-05T14:18:42.824687547Z", "value": 80},
{"timestamp": "2024-04-05T14:18:42.906081699Z", "value": 80},
{"timestamp": "2024-04-05T14:18:42.985132107Z", "value": 80},
{"timestamp": "2024-04-05T14:18:43.064787123Z", "value": 80},
{"timestamp": "2024-04-05T14:18:43.163560669Z", "value": 80},
{"timestamp": "2024-04-05T14:18:43.241094085Z", "value": 80},
{"timestamp": "2024-04-05T14:18:43.321026957Z", "value": 80},
{"timestamp": "2024-04-05T14:18:43.401839477Z", "value": 80},
{"timestamp": "2024-04-05T14:18:43.482893981Z", "value": 80},
{"timestamp": "2024-04-05T14:18:43.562011237Z", "value": 80},
{"timestamp": "2024-04-05T14:18:43.657381295Z", "value": 80},
{"timestamp": "2024-04-05T14:18:43.740897495Z", "value": 80},
{"timestamp": "2024-04-05T14:18:43.817312031Z", "value": 80},
{"timestamp": "2024-04-05T14:18:43.903004615Z", "value": 80},
{"timestamp": "2024-04-05T14:18:43.977425903Z", "value": 80},
{"timestamp": "2024-04-05T14:18:44.056903895Z", "value": 80},
{"timestamp": "2024-04-05T14:18:44.153051425Z", "value": 80},
{"timestamp": "2024-04-05T14:18:44.232884713Z", "value": 80},
{"timestamp": "2024-04-05T14:18:44.312926834Z", "value": 80},
{"timestamp": "2024-04-05T14:18:44.408116699Z", "value": 80},
{"timestamp": "2024-04-05T14:18:44.489665028Z", "value": 80},
{"timestamp": "2024-04-05T14:18:44.569012332Z", "value": 80},
{"timestamp": "2024-04-05T14:18:44.649452949Z", "value": 80},
{"timestamp": "2024-04-05T14:18:44.728571293Z", "value": 80},
{"timestamp": "2024-04-05T14:18:44.809746821Z", "value": 80},
{"timestamp": "2024-04-05T14:18:44.904860783Z", "value": 80},
{"timestamp": "2024-04-05T14:18:44.985109239Z", "value": 80},
{"timestamp": "2024-04-05T14:18:45.066249216Z", "value": 80},
{"timestamp": "2024-04-05T14:18:45.159822378Z", "value": 80},
{"timestamp": "2024-04-05T14:18:45.240587187Z", "value": 80},
{"timestamp": "2024-04-05T14:18:45.322296219Z", "value": 80},
{"timestamp": "2024-04-05T14:18:45.402931908Z", "value": 80},
{"timestamp": "2024-04-05T14:18:45.481037484Z", "value": 80},
{"timestamp": "2024-04-05T14:18:45.561154357Z", "value": 80},
{"timestamp": "2024-04-05T14:18:45.640793501Z", "value": 80},
{"timestamp": "2024-04-05T14:18:45.720971494Z", "value": 80},
{"timestamp": "2024-04-05T14:18:45.800925742Z", "value": 80},
{"timestamp": "2024-04-05T14:18:45.881991671Z", "value": 80},
{"timestamp": "2024-04-05T14:18:45.963433952Z", "value": 80},
{"timestamp": "2024-04-05T14:18:46.041357256Z", "value": 80},
{"timestamp": "2024-04-05T14:18:46.120776625Z", "value": 80},
{"timestamp": "2024-04-05T14:18:46.20057977Z", "value": 80},
{"timestamp": "2024-04-05T14:18:46.281365347Z", "value": 80},
{"timestamp": "2024-04-05T14:18:46.360922027Z", "value": 80},
{"timestamp": "2024-04-05T14:18:46.440969588Z", "value": 80},
{"timestamp": "2024-04-05T14:18:46.524561405Z", "value": 80},
{"timestamp": "2024-04-05T14:18:46.601278374Z", "value": 80},
{"timestamp": "2024-04-05T14:18:46.680618862Z", "value": 80},
{"timestamp": "2024-04-05T14:18:46.761386615Z", "value": 80},
{"timestamp": "2024-04-05T14:18:46.840460448Z", "value": 80},
{"timestamp": "2024-04-05T14:18:46.920231657Z", "value": 80},
{"timestamp": "2024-04-05T14:18:47.000896882Z", "value": 80},
{"timestamp": "2024-04-05T14:18:47.083570843Z", "value": 80},
{"timestamp": "2024-04-05T14:18:47.16080554Z", "value": 80},
{"timestamp": "2024-04-05T14:18:47.240676045Z", "value": 80},
{"timestamp": "2024-04-05T14:18:47.320502454Z", "value": 80},
{"timestamp": "2024-04-05T14:18:47.401186623Z", "value": 80},
{"timestamp": "2024-04-05T14:18:47.480762888Z", "value": 80},
{"timestamp": "2024-04-05T14:18:47.560916817Z", "value": 80},
{"timestamp": "2024-04-05T14:18:47.66036022Z", "value": 80},
{"timestamp": "2024-04-05T14:18:47.737201253Z", "value": 80},
{"timestamp": "2024-04-05T14:18:47.817260046Z", "value": 80},
{"timestamp": "2024-04-05T14:18:47.897275255Z", "value": 80},
{"timestamp": "2024-04-05T14:18:47.976488576Z", "value": 80},
{"timestamp": "2024-04-05T14:18:48.058757417Z", "value": 80},
{"timestamp": "2024-04-05T14:18:48.152939444Z", "value": 80},
{"timestamp": "2024-04-05T14:18:48.234240061Z", "value": 80},
{"timestamp": "2024-04-05T14:18:48.312813094Z", "value": 80},
{"timestamp": "2024-04-05T14:18:48.408269329Z", "value": 80},
{"timestamp": "2024-04-05T14:18:48.488701531Z", "value": 80},
{"timestamp": "2024-04-05T14:18:48.568803748Z", "value": 80},
{"timestamp": "2024-04-05T14:18:48.649440365Z", "value": 80},
{"timestamp": "2024-04-05T14:18:48.733537047Z", "value": 80},
{"timestamp": "2024-04-05T14:18:48.812900416Z", "value": 80},
{"timestamp": "2024-04-05T14:18:48.910504203Z", "value": 80},
{"timestamp": "2024-04-05T14:18:48.986537268Z", "value": 80},
{"timestamp": "2024-04-05T14:18:49.065183678Z", "value": 80},
{"timestamp": "2024-04-05T14:18:49.160029001Z", "value": 80},
{"timestamp": "2024-04-05T14:18:49.240458578Z", "value": 80},
{"timestamp": "2024-04-05T14:18:49.321787452Z", "value": 80},
{"timestamp": "2024-04-05T14:18:49.402190821Z", "value": 80},
{"timestamp": "2024-04-05T14:18:49.483347823Z", "value": 80},
{"timestamp": "2024-04-05T14:18:49.560363832Z", "value": 80},
{"timestamp": "2024-04-05T14:18:49.655724132Z", "value": 80},
{"timestamp": "2024-04-05T14:18:49.736472365Z", "value": 80},
{"timestamp": "2024-04-05T14:18:49.816241719Z", "value": 80},
{"timestamp": "2024-04-05T14:18:49.89659072Z", "value": 80},
{"timestamp": "2024-04-05T14:18:49.977849802Z", "value": 80},
{"timestamp": "2024-04-05T14:18:50.056181907Z", "value": 80},
{"timestamp": "2024-04-05T14:18:50.152346591Z", "value": 80},
{"timestamp": "2024-04-05T14:18:50.232474249Z", "value": 80},
{"timestamp": "2024-04-05T14:18:50.312325202Z", "value": 80},
{"timestamp": "2024-04-05T14:18:50.392216092Z", "value": 80},
{"timestamp": "2024-04-05T14:18:50.47235847Z", "value": 80},
{"timestamp": "2024-04-05T14:18:50.554018352Z", "value": 80},
{"timestamp": "2024-04-05T14:18:50.633685305Z", "value": 80},
{"timestamp": "2024-04-05T14:18:50.712587395Z", "value": 80},
{"timestamp": "2024-04-05T14:18:50.792505805Z", "value": 80},
{"timestamp": "2024-04-05T14:18:50.87237615Z", "value": 80},
{"timestamp": "2024-04-05T14:18:50.95231264Z", "value": 80},
{"timestamp": "2024-04-05T14:18:51.032398026Z", "value": 80},
{"timestamp": "2024-04-05T14:18:51.116900404Z", "value": 80},
{"timestamp": "2024-04-05T14:18:51.193228254Z", "value": 80},
{"timestamp": "2024-04-05T14:18:51.28935217Z", "value": 80},
{"timestamp": "2024-04-05T14:18:51.368792756Z", "value": 80},
{"timestamp": "2024-04-05T14:18:51.448262878Z", "value": 80},
{"timestamp": "2024-04-05T14:18:51.528665768Z", "value": 80},
{"timestamp": "2024-04-05T14:18:51.60825253Z", "value": 80},
{"timestamp": "2024-04-05T14:18:51.690950236Z", "value": 80},
{"timestamp": "2024-04-05T14:18:51.768552805Z", "value": 80},
{"timestamp": "2024-04-05T14:18:51.848067823Z", "value": 80},
{"timestamp": "2024-04-05T14:18:51.929757434Z", "value": 80},
{"timestamp": "2024-04-05T14:18:52.008309283Z", "value": 80},
{"timestamp": "2024-04-05T14:18:52.08859947Z", "value": 80},
{"timestamp": "2024-04-05T14:18:52.168192248Z", "value": 80},
{"timestamp": "2024-04-05T14:18:52.25319341Z", "value": 80},
{"timestamp": "2024-04-05T14:18:52.328619148Z", "value": 80},
{"timestamp": "2024-04-05T14:18:52.408395478Z", "value": 80},
{"timestamp": "2024-04-05T14:18:52.488247776Z", "value": 80},
{"timestamp": "2024-04-05T14:18:52.568474731Z", "value": 80},
{"timestamp": "2024-04-05T14:18:52.649569909Z", "value": 80},
{"timestamp": "2024-04-05T14:18:52.728586431Z", "value": 80},
{"timestamp": "2024-04-05T14:18:52.810359209Z", "value": 80},
{"timestamp": "2024-04-05T14:18:52.904410965Z", "value": 80},
{"timestamp": "2024-04-05T14:18:52.984905408Z", "value": 80},
{"timestamp": "2024-04-05T14:18:53.064580874Z", "value": 80},
{"timestamp": "2024-04-05T14:18:53.160370422Z", "value": 80},
{"timestamp": "2024-04-05T14:18:53.240874657Z", "value": 80},
{"timestamp": "2024-04-05T14:18:53.320229771Z", "value": 80},
{"timestamp": "2024-04-05T14:18:53.400842518Z", "value": 80},
{"timestamp": "2024-04-05T14:18:53.480483776Z", "value": 80},
{"timestamp": "2024-04-05T14:18:53.560492587Z", "value": 80},
{"timestamp": "2024-04-05T14:18:53.655936695Z", "value": 80},
{"timestamp": "2024-04-05T14:18:53.736863233Z", "value": 80},
{"timestamp": "2024-04-05T14:18:53.816605068Z", "value": 80},
{"timestamp": "2024-04-05T14:18:53.89710831Z", "value": 80},
{"timestamp": "2024-04-05T14:18:53.979375969Z", "value": 80},
{"timestamp": "2024-04-05T14:18:54.056708299Z", "value": 80},
{"timestamp": "2024-04-05T14:18:54.152410552Z", "value": 80},
{"timestamp": "2024-04-05T14:18:54.232608163Z", "value": 80},
{"timestamp": "2024-04-05T14:18:54.312384301Z", "value": 80},
{"timestamp": "2024-04-05T14:18:54.407843642Z", "value": 80},
{"timestamp": "2024-04-05T14:18:54.488642149Z", "value": 80},
{"timestamp": "2024-04-05T14:18:54.570185104Z", "value": 80},
{"timestamp": "2024-04-05T14:18:54.648952698Z", "value": 80},
{"timestamp": "2024-04-05T14:18:54.728507653Z", "value": 80},
{"timestamp": "2024-04-05T14:18:54.808153327Z", "value": 80},
{"timestamp": "2024-04-05T14:18:54.888910426Z", "value": 80},
{"timestamp": "2024-04-05T14:18:54.968562277Z", "value": 80},
{"timestamp": "2024-04-05T14:18:55.04886104Z", "value": 80},
{"timestamp": "2024-04-05T14:18:55.147217757Z", "value": 80},
{"timestamp": "2024-04-05T14:18:55.224678983Z", "value": 80},
{"timestamp": "2024-04-05T14:18:55.304679378Z", "value": 80},
{"timestamp": "2024-04-05T14:18:55.384406269Z", "value": 80},
{"timestamp": "2024-04-05T14:18:55.464517128Z", "value": 80},
{"timestamp": "2024-04-05T14:18:55.550111412Z", "value": 80},
{"timestamp": "2024-04-05T14:18:55.624125054Z", "value": 80},
{"timestamp": "2024-04-05T14:18:55.705530921Z", "value": 80},
{"timestamp": "2024-04-05T14:18:55.784559956Z", "value": 80},
{"timestamp": "2024-04-05T14:18:55.866113343Z", "value": 80},
{"timestamp": "2024-04-05T14:18:55.944749833Z", "value": 80},
{"timestamp": "2024-04-05T14:18:56.024804404Z", "value": 80},
{"timestamp": "2024-04-05T14:18:56.104818271Z", "value": 80},
{"timestamp": "2024-04-05T14:18:56.185599115Z", "value": 80},
{"timestamp": "2024-04-05T14:18:56.264170294Z", "value": 80},
{"timestamp": "2024-04-05T14:18:56.345032449Z", "value": 80},
{"timestamp": "2024-04-05T14:18:56.44058363Z", "value": 80},
{"timestamp": "2024-04-05T14:18:56.521101337Z", "value": 80},
{"timestamp": "2024-04-05T14:18:56.600400036Z", "value": 80},
{"timestamp": "2024-04-05T14:18:56.680175407Z", "value": 80},
{"timestamp": "2024-04-05T14:18:56.765469243Z", "value": 80},
{"timestamp": "2024-04-05T14:18:56.840013318Z", "value": 80},
{"timestamp": "2024-04-05T14:18:56.920397361Z", "value": 80},
{"timestamp": "2024-04-05T14:18:57.000209148Z", "value": 80},
{"timestamp": "2024-04-05T14:18:57.080743879Z", "value": 80},
{"timestamp": "2024-04-05T14:18:57.160613715Z", "value": 80},
{"timestamp": "2024-04-05T14:18:57.240127454Z", "value": 80},
{"timestamp": "2024-04-05T14:18:57.323021386Z", "value": 80},
{"timestamp": "2024-04-05T14:18:57.400546325Z", "value": 80},
{"timestamp": "2024-04-05T14:18:57.48107456Z", "value": 80},
{"timestamp": "2024-04-05T14:18:57.560195243Z", "value": 80},
{"timestamp": "2024-04-05T14:18:57.655606617Z", "value": 80},
{"timestamp": "2024-04-05T14:18:57.735833508Z", "value": 80},
{"timestamp": "2024-04-05T14:18:57.816439216Z", "value": 80},
{"timestamp": "2024-04-05T14:18:57.897463515Z", "value": 80},
{"timestamp": "2024-04-05T14:18:57.976475494Z", "value": 80},
{"timestamp": "2024-04-05T14:18:58.056777842Z", "value": 80},
{"timestamp": "2024-04-05T14:18:58.151937376Z", "value": 80},
{"timestamp": "2024-04-05T14:18:58.232185707Z", "value": 80},
{"timestamp": "2024-04-05T14:18:58.312221655Z", "value": 80},
{"timestamp": "2024-04-05T14:18:58.407713381Z", "value": 80},
{"timestamp": "2024-04-05T14:18:58.493240209Z", "value": 80},
{"timestamp": "2024-04-05T14:18:58.568709116Z", "value": 80},
{"timestamp": "2024-04-05T14:18:58.649158087Z", "value": 80},
{"timestamp": "2024-04-05T14:18:58.728333043Z", "value": 80},
{"timestamp": "2024-04-05T14:18:58.808704063Z", "value": 80},
{"timestamp": "2024-04-05T14:18:58.904406476Z", "value": 80},
{"timestamp": "2024-04-05T14:18:58.98433884Z", "value": 80},
{"timestamp": "2024-04-05T14:18:59.068849828Z", "value": 80},
{"timestamp": "2024-04-05T14:18:59.160432978Z", "value": 80},
{"timestamp": "2024-04-05T14:18:59.239988606Z", "value": 80},
{"timestamp": "2024-04-05T14:18:59.319781769Z", "value": 80},
{"timestamp": "2024-04-05T14:18:59.400314933Z", "value": 80},
{"timestamp": "2024-04-05T14:18:59.480847137Z", "value": 80},
{"timestamp": "2024-04-05T14:18:59.560107437Z", "value": 80},
{"timestamp": "2024-04-05T14:18:59.657015835Z", "value": 80},
{"timestamp": "2024-04-05T14:18:59.736412295Z", "value": 80},
{"timestamp": "2024-04-05T14:18:59.815854035Z", "value": 80},
{"timestamp": "2024-04-05T14:18:59.897209919Z", "value": 80},
{"timestamp": "2024-04-05T14:18:59.976770026Z", "value": 80},
{"timestamp": "2024-04-05T14:19:00.056215254Z", "value": 80},
{"timestamp": "2024-04-05T14:19:00.151937125Z", "value": 80},
{"timestamp": "2024-04-05T14:19:00.240365874Z", "value": 80},
{"timestamp": "2024-04-05T14:19:00.327911583Z", "value": 80},
{"timestamp": "2024-04-05T14:19:00.408737451Z", "value": 80},
{"timestamp": "2024-04-05T14:19:00.488832695Z", "value": 80},
{"timestamp": "2024-04-05T14:19:00.568275811Z", "value": 80},
{"timestamp": "2024-04-05T14:19:00.648447215Z", "value": 80},
{"timestamp": "2024-04-05T14:19:00.727908731Z", "value": 80},
{"timestamp": "2024-04-05T14:19:00.81034532Z", "value": 80},
{"timestamp": "2024-04-05T14:19:00.887887667Z", "value": 80},
{"timestamp": "2024-04-05T14:19:00.967878815Z", "value": 80},
{"timestamp": "2024-04-05T14:19:01.048637484Z", "value": 80},
{"timestamp": "2024-04-05T14:19:01.128611288Z", "value": 80},
{"timestamp": "2024-04-05T14:19:01.208236644Z", "value": 80},
{"timestamp": "2024-04-05T14:19:01.288212304Z", "value": 80},
{"timestamp": "2024-04-05T14:19:01.370730461Z", "value": 80},
{"timestamp": "2024-04-05T14:19:01.448672105Z", "value": 80},
{"timestamp": "2024-04-05T14:19:01.528524981Z", "value": 80},
{"timestamp": "2024-04-05T14:19:01.608601697Z", "value": 80},
{"timestamp": "2024-04-05T14:19:01.688604014Z", "value": 80},
{"timestamp": "2024-04-05T14:19:01.768403706Z", "value": 80},
{"timestamp": "2024-04-05T14:19:01.848757542Z", "value": 80},
{"timestamp": "2024-04-05T14:19:01.931169203Z", "value": 80},
{"timestamp": "2024-04-05T14:19:02.007822975Z", "value": 80},
{"timestamp": "2024-04-05T14:19:02.087951627Z", "value": 80},
{"timestamp": "2024-04-05T14:19:02.168597912Z", "value": 80},
{"timestamp": "2024-04-05T14:19:02.247768964Z", "value": 80},
{"timestamp": "2024-04-05T14:19:02.327959185Z", "value": 80},
{"timestamp": "2024-04-05T14:19:02.408591165Z", "value": 80},
{"timestamp": "2024-04-05T14:19:02.488682218Z", "value": 80},
{"timestamp": "2024-04-05T14:19:02.567932598Z", "value": 80},
{"timestamp": "2024-04-05T14:19:02.647937443Z", "value": 80},
{"timestamp": "2024-04-05T14:19:02.727584911Z", "value": 80},
{"timestamp": "2024-04-05T14:19:02.808329788Z", "value": 80},
{"timestamp": "2024-04-05T14:19:02.903215146Z", "value": 80},
{"timestamp": "2024-04-05T14:19:02.984981495Z", "value": 80},
{"timestamp": "2024-04-05T14:19:03.0642593Z", "value": 80},
{"timestamp": "2024-04-05T14:19:03.161009651Z", "value": 80},
{"timestamp": "2024-04-05T14:19:03.240674592Z", "value": 80},
{"timestamp": "2024-04-05T14:19:03.320558285Z", "value": 80},
{"timestamp": "2024-04-05T14:19:03.400283961Z", "value": 80},
{"timestamp": "2024-04-05T14:19:03.480402182Z", "value": 80},
{"timestamp": "2024-04-05T14:19:03.561215187Z", "value": 80},
{"timestamp": "2024-04-05T14:19:03.661055075Z", "value": 80},
{"timestamp": "2024-04-05T14:19:03.736421583Z", "value": 80},
{"timestamp": "2024-04-05T14:19:03.816564027Z", "value": 80},
{"timestamp": "2024-04-05T14:19:03.896501576Z", "value": 80},
{"timestamp": "2024-04-05T14:19:03.975972053Z", "value": 80},
{"timestamp": "2024-04-05T14:19:04.056116066Z", "value": 80},
{"timestamp": "2024-04-05T14:19:04.151344369Z", "value": 80},
{"timestamp": "2024-04-05T14:19:04.234980735Z", "value": 80},
{"timestamp": "2024-04-05T14:19:04.312458827Z", "value": 80},
{"timestamp": "2024-04-05T14:19:04.40733497Z", "value": 80},
{"timestamp": "2024-04-05T14:19:04.487992936Z", "value": 80},
{"timestamp": "2024-04-05T14:19:04.56800818Z", "value": 80},
{"timestamp": "2024-04-05T14:19:04.648415618Z", "value": 80},
{"timestamp": "2024-04-05T14:19:04.72819611Z", "value": 80},
{"timestamp": "2024-04-05T14:19:04.812491068Z", "value": 80},
{"timestamp": "2024-04-05T14:19:04.903876555Z", "value": 80},
{"timestamp": "2024-04-05T14:19:04.98470556Z", "value": 80},
{"timestamp": "2024-04-05T14:19:05.064627621Z", "value": 80},
{"timestamp": "2024-04-05T14:19:05.159967253Z", "value": 80},
{"timestamp": "2024-04-05T14:19:05.239902178Z", "value": 80},
{"timestamp": "2024-04-05T14:19:05.320602959Z", "value": 80},
{"timestamp": "2024-04-05T14:19:05.402177213Z", "value": 80},
{"timestamp": "2024-04-05T14:19:05.480793674Z", "value": 80},
{"timestamp": "2024-04-05T14:19:05.559759223Z", "value": 80},
{"timestamp": "2024-04-05T14:19:05.639518884Z", "value": 80},
{"timestamp": "2024-04-05T14:19:05.720169905Z", "value": 80},
{"timestamp": "2024-04-05T14:19:05.800477822Z", "value": 80},
{"timestamp": "2024-04-05T14:19:05.880223947Z", "value": 80},
{"timestamp": "2024-04-05T14:19:05.961160185Z", "value": 80},
{"timestamp": "2024-04-05T14:19:06.040400422Z", "value": 80},
{"timestamp": "2024-04-05T14:19:06.120551379Z", "value": 80},
{"timestamp": "2024-04-05T14:19:06.200153569Z", "value": 80},
{"timestamp": "2024-04-05T14:19:06.280685166Z", "value": 80},
{"timestamp": "2024-04-05T14:19:06.359881627Z", "value": 80},
{"timestamp": "2024-04-05T14:19:06.440166121Z", "value": 80},
{"timestamp": "2024-04-05T14:19:06.521031862Z", "value": 80},
{"timestamp": "2024-04-05T14:19:06.600576356Z", "value": 80},
{"timestamp": "2024-04-05T14:19:06.679681681Z", "value": 80},
{"timestamp": "2024-04-05T14:19:06.759305502Z", "value": 80},
{"timestamp": "2024-04-05T14:19:06.83957486Z", "value": 80},
{"timestamp": "2024-04-05T14:19:06.919624569Z", "value": 80},
{"timestamp": "2024-04-05T14:19:07.000231943Z", "value": 80},
{"timestamp": "2024-04-05T14:19:07.082718485Z", "value": 80},
{"timestamp": "2024-04-05T14:19:07.16028061Z", "value": 80},
{"timestamp": "2024-04-05T14:19:07.240519824Z", "value": 80},
{"timestamp": "2024-04-05T14:19:07.319902237Z", "value": 80},
{"timestamp": "2024-04-05T14:19:07.399960683Z", "value": 80},
{"timestamp": "2024-04-05T14:19:07.480249016Z", "value": 80},
{"timestamp": "2024-04-05T14:19:07.560345574Z", "value": 80},
{"timestamp": "2024-04-05T14:19:07.656954038Z", "value": 80},
{"timestamp": "2024-04-05T14:19:07.73580202Z", "value": 80},
{"timestamp": "2024-04-05T14:19:07.815870258Z", "value": 80},
{"timestamp": "2024-04-05T14:19:07.896013631Z", "value": 80},
{"timestamp": "2024-04-05T14:19:07.975878253Z", "value": 80},
{"timestamp": "2024-04-05T14:19:08.055557306Z", "value": 80},
{"timestamp": "2024-04-05T14:19:08.150920523Z", "value": 80},
{"timestamp": "2024-04-05T14:19:08.234460825Z", "value": 80},
{"timestamp": "2024-04-05T14:19:08.313483911Z", "value": 80},
{"timestamp": "2024-04-05T14:19:08.406784471Z", "value": 80},
{"timestamp": "2024-04-05T14:19:08.488191365Z", "value": 80},
{"timestamp": "2024-04-05T14:19:08.568593171Z", "value": 80},
{"timestamp": "2024-04-05T14:19:08.648912705Z", "value": 80},
{"timestamp": "2024-04-05T14:19:08.728274223Z", "value": 80},
{"timestamp": "2024-04-05T14:19:08.810426941Z", "value": 80},
{"timestamp": "2024-04-05T14:19:08.903514381Z", "value": 80},
{"timestamp": "2024-04-05T14:19:08.984093371Z", "value": 80},
{"timestamp": "2024-04-05T14:19:09.064334089Z", "value": 80},
{"timestamp": "2024-04-05T14:19:09.159435546Z", "value": 80},
{"timestamp": "2024-04-05T14:19:09.239771816Z", "value": 80},
{"timestamp": "2024-04-05T14:19:09.322034967Z", "value": 80},
{"timestamp": "2024-04-05T14:19:09.400454308Z", "value": 80},
{"timestamp": "2024-04-05T14:19:09.479737778Z", "value": 80},
{"timestamp": "2024-04-05T14:19:09.575237283Z", "value": 80},
{"timestamp": "2024-04-05T14:19:09.656096945Z", "value": 80},
{"timestamp": "2024-04-05T14:19:09.736110752Z", "value": 80},
{"timestamp": "2024-04-05T14:19:09.816509838Z", "value": 80},
{"timestamp": "2024-04-05T14:19:09.897231996Z", "value": 80},
{"timestamp": "2024-04-05T14:19:09.976179914Z", "value": 80},
{"timestamp": "2024-04-05T14:19:10.05589004Z", "value": 80},
{"timestamp": "2024-04-05T14:19:10.152376553Z", "value": 80},
{"timestamp": "2024-04-05T14:19:10.231852727Z", "value": 80},
{"timestamp": "2024-04-05T14:19:10.313285574Z", "value": 80},
{"timestamp": "2024-04-05T14:19:10.392798548Z", "value": 80},
{"timestamp": "2024-04-05T14:19:10.473180003Z", "value": 80},
{"timestamp": "2024-04-05T14:19:10.551217937Z", "value": 80},
{"timestamp": "2024-04-05T14:19:10.631472383Z", "value": 80},
{"timestamp": "2024-04-05T14:19:10.712272941Z", "value": 80},
{"timestamp": "2024-04-05T14:19:10.79251718Z", "value": 80},
{"timestamp": "2024-04-05T14:19:10.871670474Z", "value": 80},
{"timestamp": "2024-04-05T14:19:10.952578232Z", "value": 80},
{"timestamp": "2024-04-05T14:19:11.033042471Z", "value": 80},
{"timestamp": "2024-04-05T14:19:11.111882197Z", "value": 80},
{"timestamp": "2024-04-05T14:19:11.191935332Z", "value": 80},
{"timestamp": "2024-04-05T14:19:11.272203474Z", "value": 80},
{"timestamp": "2024-04-05T14:19:11.352566977Z", "value": 80},
{"timestamp": "2024-04-05T14:19:11.432361295Z", "value": 80},
{"timestamp": "2024-04-05T14:19:11.512421662Z", "value": 80},
{"timestamp": "2024-04-05T14:19:11.594474445Z", "value": 80},
{"timestamp": "2024-04-05T14:19:11.671590683Z", "value": 80},
{"timestamp": "2024-04-05T14:19:11.751745193Z", "value": 80},
{"timestamp": "2024-04-05T14:19:11.832237752Z", "value": 80},
{"timestamp": "2024-04-05T14:19:11.912091846Z", "value": 80},
{"timestamp": "2024-04-05T14:19:11.992098805Z", "value": 80},
{"timestamp": "2024-04-05T14:19:12.072098436Z", "value": 80},
{"timestamp": "2024-04-05T14:19:12.159718836Z", "value": 80},
{"timestamp": "2024-04-05T14:19:12.247238116Z", "value": 80},
{"timestamp": "2024-04-05T14:19:12.331028083Z", "value": 80},
{"timestamp": "2024-04-05T14:19:12.40764477Z", "value": 80},
{"timestamp": "2024-04-05T14:19:12.48835624Z", "value": 80},
{"timestamp": "2024-04-05T14:19:12.567215903Z", "value": 80},
{"timestamp": "2024-04-05T14:19:12.648089166Z", "value": 80},
{"timestamp": "2024-04-05T14:19:12.729131293Z", "value": 80},
{"timestamp": "2024-04-05T14:19:12.807805579Z", "value": 80},
{"timestamp": "2024-04-05T14:19:12.903474749Z", "value": 80},
{"timestamp": "2024-04-05T14:19:12.983614412Z", "value": 80},
{"timestamp": "2024-04-05T14:19:13.063543451Z", "value": 80},
{"timestamp": "2024-04-05T14:19:13.158972492Z", "value": 80},
{"timestamp": "2024-04-05T14:19:13.23950614Z", "value": 80},
{"timestamp": "2024-04-05T14:19:13.321379147Z", "value": 80},
{"timestamp": "2024-04-05T14:19:13.400319258Z", "value": 80},
{"timestamp": "2024-04-05T14:19:13.495902604Z", "value": 80},
{"timestamp": "2024-04-05T14:19:13.576022267Z", "value": 80},
{"timestamp": "2024-04-05T14:19:13.655524105Z", "value": 80},
{"timestamp": "2024-04-05T14:19:13.735192216Z", "value": 80},
{"timestamp": "2024-04-05T14:19:13.814960455Z", "value": 80},
{"timestamp": "2024-04-05T14:19:13.899659447Z", "value": 80},
{"timestamp": "2024-04-05T14:19:13.976267877Z", "value": 80},
{"timestamp": "2024-04-05T14:19:14.05576642Z", "value": 80},
{"timestamp": "2024-04-05T14:19:14.151024647Z", "value": 80},
{"timestamp": "2024-04-05T14:19:14.232548918Z", "value": 80},
{"timestamp": "2024-04-05T14:19:14.311790981Z", "value": 80},
{"timestamp": "2024-04-05T14:19:14.407601271Z", "value": 80},
{"timestamp": "2024-04-05T14:19:14.493546184Z", "value": 80},
{"timestamp": "2024-04-05T14:19:14.568407542Z", "value": 80},
{"timestamp": "2024-04-05T14:19:14.662727656Z", "value": 80},
{"timestamp": "2024-04-05T14:19:14.743961719Z", "value": 80},
{"timestamp": "2024-04-05T14:19:14.82389799Z", "value": 80},
{"timestamp": "2024-04-05T14:19:14.903404694Z", "value": 80},
{"timestamp": "2024-04-05T14:19:14.984047397Z", "value": 80},
{"timestamp": "2024-04-05T14:19:15.067380373Z", "value": 80},
{"timestamp": "2024-04-05T14:19:15.159392391Z", "value": 80},
{"timestamp": "2024-04-05T14:19:15.239639382Z", "value": 80},
{"timestamp": "2024-04-05T14:19:15.319560325Z", "value": 80},
{"timestamp": "2024-04-05T14:19:15.399874133Z", "value": 80},
{"timestamp": "2024-04-05T14:19:15.4798505Z", "value": 80},
{"timestamp": "2024-04-05T14:19:15.55924354Z", "value": 80},
{"timestamp": "2024-04-05T14:19:15.642276164Z", "value": 80},
{"timestamp": "2024-04-05T14:19:15.719592787Z", "value": 80},
{"timestamp": "2024-04-05T14:19:15.799961538Z", "value": 80},
{"timestamp": "2024-04-05T14:19:15.879468913Z", "value": 80},
{"timestamp": "2024-04-05T14:19:15.959922817Z", "value": 80},
{"timestamp": "2024-04-05T14:19:16.038987056Z", "value": 80},
{"timestamp": "2024-04-05T14:19:16.120241152Z", "value": 80},
{"timestamp": "2024-04-05T14:19:16.20117832Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:16.279714975Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:16.360052783Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:16.440097119Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:16.520390766Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:16.599951774Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:16.678984013Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:16.758912893Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:16.838878445Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:16.919582876Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:16.999369996Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:17.078896636Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:17.159997868Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:17.239856316Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:17.323429868Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:17.399808123Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:17.479479243Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:17.560660923Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:17.655461326Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:17.735555678Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:17.815410606Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:17.899653631Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:17.975856206Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:18.058102526Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:18.150872081Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:18.233585921Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:18.311992561Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:18.4074913Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:18.489060693Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:18.567517029Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:18.647991573Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:18.727782693Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:18.807596373Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:18.902871336Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:18.983253496Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:19.066287529Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:19.15860886Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:19.2392587Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:19.321291997Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:19.415938032Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:19.496113761Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:19.575970033Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:19.65805149Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:19.73611605Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:19.815853506Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:19.896039538Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:19.97548381Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:20.055510067Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:20.150660679Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:20.232494775Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:20.31201316Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:20.391653112Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:20.471432681Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:20.552488506Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:20.633985578Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:20.710909978Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:20.792949643Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:20.872223644Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:20.95187038Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:21.032400477Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:21.111959085Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:21.191875422Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:21.273655055Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:21.353237408Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:21.431394896Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:21.511776801Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:21.591634642Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:21.671857251Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:21.752041331Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:21.831560932Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:21.913323829Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:21.994002118Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:22.072610615Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:22.152641096Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:22.231780728Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:22.403583709Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:22.487145679Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:22.567382208Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:22.648451537Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:22.727403074Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:22.807031986Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:22.902875847Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:22.983876184Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:23.066302954Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:23.158851774Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:23.239288783Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:23.320416352Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:23.399291409Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:23.479044802Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:23.566290869Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:23.65503396Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:23.735784729Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:23.814650858Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:23.89606374Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:23.975601997Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:24.055845406Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:24.150843923Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:24.232328229Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:24.40336545Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:24.487301052Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:24.567360814Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:24.647822271Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:24.726948208Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:24.80740861Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:24.905843799Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:24.98416612Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:25.063530074Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:25.158823631Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:25.239316065Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:25.319448978Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:25.399039684Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:25.482176758Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:25.561875816Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:25.639966841Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:25.71890753Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:25.799210012Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:25.879629774Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:25.959645727Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:26.04299205Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:26.119765283Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:26.199384277Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:26.356028056Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:26.438707082Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:26.519490204Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:26.600424206Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:26.679705984Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:26.772613524Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:26.854619559Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:26.935556281Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:27.030373518Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:27.11166192Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:27.190538034Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:27.273507077Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:27.351374902Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:27.432511433Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:27.511690619Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:27.591003117Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:27.671046271Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:27.751349937Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:27.837152964Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:27.910914293Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:27.991505895Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:28.071656697Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:28.152096716Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:28.231878974Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:28.403440389Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:28.48817308Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:28.56691793Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:28.647460189Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:28.727397967Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:28.808058178Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:28.902527287Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:28.982703145Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:29.064527292Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:29.158415282Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:29.238910405Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:29.319551415Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:29.399214698Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:29.478811772Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:29.562550223Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:29.658705126Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:29.735928952Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:29.815282378Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:29.895577532Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:29.975305679Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:30.060724067Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:30.15066332Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:30.23545886Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:30.31504787Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:30.391785616Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:30.471346531Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:30.552847062Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:30.631891976Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:30.712535195Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:30.79090603Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:30.871257024Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:30.950854483Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:31.031316518Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:31.110733497Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:31.192317708Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:31.271588767Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:31.352779058Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:31.43143466Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:31.511571767Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:31.59064913Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:31.671027197Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:31.750898864Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:31.830718819Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:31.913151254Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:31.991267497Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:32.07100518Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:32.150610671Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:32.23037837Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:32.311381397Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:32.406557964Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:32.491931745Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:32.567962259Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:32.662054697Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:32.742880733Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:32.82291112Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:32.902494915Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:32.983381494Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:33.065600458Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:33.158282273Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:33.238385332Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:33.318770503Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:33.399011259Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:33.478875854Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:33.558690433Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:33.660161722Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:33.735032204Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:33.814969183Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:33.895003379Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:33.975260038Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:34.055008858Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:34.150258577Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:34.233390501Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:34.310854808Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:34.4062284Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:34.486636227Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:34.567315735Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:34.647483019Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:34.726652734Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:34.808802258Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:34.902546857Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:34.982790621Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:35.062455024Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:35.158267304Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:35.238684092Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:35.32010152Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:35.400225156Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:35.479135831Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:35.559183883Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:35.638904255Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:35.719486067Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:35.79896775Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:35.878852858Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:35.960195438Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:36.038910082Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:36.118960022Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:36.198672714Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:36.278836958Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:36.358919762Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:36.440686534Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:36.518828506Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:36.59988475Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:36.67986237Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:36.75853167Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:36.838226858Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:36.919274622Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:37.001084338Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:37.080252358Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:37.158974266Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:37.238357422Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:37.319959523Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:37.398602551Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:37.479148523Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:37.569438562Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:37.6548454Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:37.735551628Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:37.815229792Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:37.899338997Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:37.982594346Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:38.069549313Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:38.156425687Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:38.23176625Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:38.310854142Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:38.406153943Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:38.486933675Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:38.567894912Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:38.64675954Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:38.728539145Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:38.806778045Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:38.902128821Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:38.982624906Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:39.06256691Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:39.158045431Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:39.23846238Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:39.321110881Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:39.398747029Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:39.478782442Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:39.55858851Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:39.654237815Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:39.733991852Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:39.815009952Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:39.89825759Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:39.977537994Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:40.055476895Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:40.150100535Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:40.230632652Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:40.310535425Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:40.390838582Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:40.471555211Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:40.55099216Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:40.630944629Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:40.710747369Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:40.790029214Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:40.870405011Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:40.950792872Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:41.031504637Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:41.11054453Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:41.190368167Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:41.270480092Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:41.350742033Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:41.430378822Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:41.510693275Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:41.591929105Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:41.670198565Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:41.750549466Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:41.83318328Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:41.910510276Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:41.990548762Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:42.070746767Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:42.153360805Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:42.230871097Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:42.310539727Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:42.405790408Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:42.487012094Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:42.566410227Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:42.66183422Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:42.745731266Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:42.823590903Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:42.902194892Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:42.982146529Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:43.062342967Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:43.15810376Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:43.238474502Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:43.321057148Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:43.399019249Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:43.478784775Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:43.558454236Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:43.654214774Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:43.734048011Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:43.814443969Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:43.910598267Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:43.990498416Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:44.070374534Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:44.150882555Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:44.230758193Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:44.310437351Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:44.405874401Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:44.492499448Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:44.567247596Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:44.661773126Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:44.742287132Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:44.82242213Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:44.902465287Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:44.982420221Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:45.064307283Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:45.157989581Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:45.238665539Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:45.318513945Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:45.403427952Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:45.478794501Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:45.558568763Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:45.644091314Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:45.718839559Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:45.79836438Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:45.878970002Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:45.959341736Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:46.038610526Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:46.118022196Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:46.201672715Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:46.278482816Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:46.358623575Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:46.438823021Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:46.518815907Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:46.598359033Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:46.678077135Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:46.757943909Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:46.838780219Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:46.917905905Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:46.998502312Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:47.078899902Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:47.158457812Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:47.247027565Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:47.33837735Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:47.414943132Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:47.494490002Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:47.576499113Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:47.65400755Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:47.734036405Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:47.815342411Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:47.91218663Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:47.99031126Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:48.071861139Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:48.151638154Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:48.2309792Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:48.311279191Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:48.406571281Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:48.488888265Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:48.56603763Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:48.661653113Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:48.742310448Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:48.822191527Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:48.902344253Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:48.994442871Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:49.085937713Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:49.173579114Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:49.254377857Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:49.334150104Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:49.414995503Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:49.496391942Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:49.573934396Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:49.656889811Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:49.734777642Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:49.813937632Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:49.894888311Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:49.978475951Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:50.053987716Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:50.152542369Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:50.232553944Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:50.329392211Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:50.409153354Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:50.486864833Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:50.568093464Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:50.647581167Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:50.726200293Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:50.805993468Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:50.885915443Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:50.96630609Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:51.046769761Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:51.129390137Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:51.206188879Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:51.292232968Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:51.369157215Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:51.45079327Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:51.530211597Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:51.606832803Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:51.688690203Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:51.782774294Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:51.862023277Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:51.944424485Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:52.028383582Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:52.104389492Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:52.184255403Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:52.265847875Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:52.349696475Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:52.455495194Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:52.534076145Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:52.631759726Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:52.709955877Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:52.79008022Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:52.885334168Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:52.96698872Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:53.065708077Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:53.157884584Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:53.238089279Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:53.318349303Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:53.398050991Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:53.478126854Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:53.55821891Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:53.655531674Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:53.73381797Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:53.814153321Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:53.894633121Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:53.973932472Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:54.05410936Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:54.149594988Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:54.230999141Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:54.309677052Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:54.404967928Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:54.485901296Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:54.56563604Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:54.660969156Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:54.742767165Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:54.822662356Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:54.901555084Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:54.983943908Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:55.061679612Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:55.157540056Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:55.237666384Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:55.318799305Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:55.399717793Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:55.477923384Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:55.557943376Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:55.638277129Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:55.71790288Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:55.798003896Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:55.878343472Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:55.961199881Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:56.03797264Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:56.117969881Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:56.197912689Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:56.277267209Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:56.357720993Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:56.437520025Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:56.52092837Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:56.598535434Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:56.677562754Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:56.757968378Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:56.838768659Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:56.917400554Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:56.998601443Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:57.090099359Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:57.173232344Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:57.253414257Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:57.333470217Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:57.413319457Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:57.493576922Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:57.573455698Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:57.654390123Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:57.734147651Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:57.817045564Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:57.908939064Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:57.989483857Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:58.069489322Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:58.149722082Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:58.233359388Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:58.309427379Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:58.402702736Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:58.485509034Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:58.565773634Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:58.661068415Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:58.74147708Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:58.823455249Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:58.902052554Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:58.985978723Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:59.061864059Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:59.160014841Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:59.237636209Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:59.317805258Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:59.400899716Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:59.478014076Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:59.557872949Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:59.65299525Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:59.733215915Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:59.813935588Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:59.893979197Z", "value": 79.9},
{"timestamp": "2024-04-05T14:19:59.978648535Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:00.053611566Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:00.160497872Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:00.266569681Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:00.346473002Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:00.422386402Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:00.501444378Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:00.589190806Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:00.676876113Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:00.757450699Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:00.837821252Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:00.9297328Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:01.016223099Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:01.132782944Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:01.225727965Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:01.360062344Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:01.446285571Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:01.587824976Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:01.677978924Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:01.76578628Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:01.862611718Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:01.941742463Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:02.035136445Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:02.122320952Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:02.199703921Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:02.301170353Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:02.389149549Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:02.485793516Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:02.564969893Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:02.645481439Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:02.72510812Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:02.805715089Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:02.90268008Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:02.984050506Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:03.078431848Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:03.169240837Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:03.25322144Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:03.335018522Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:03.414056852Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:03.495387118Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:03.574506023Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:03.677053576Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:03.765143012Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:03.84721091Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:03.925911Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:04.04032742Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:04.155786274Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:04.229537273Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:04.321153559Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:04.405841586Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:04.489480205Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:04.565504902Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:04.661131333Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:04.741502719Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:04.822877817Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:04.905393492Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:04.981774092Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:05.06112343Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:05.157968485Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:05.237163231Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:05.317091641Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:05.405186518Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:05.493260723Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:05.573294509Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:05.653764743Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:05.734040001Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:05.814330363Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:05.896772246Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:05.976458672Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:06.05540513Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:06.134517059Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:06.216503102Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:06.293310616Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:06.377267315Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:06.453498892Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:06.533497126Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:06.619801603Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:06.693598971Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:06.774297557Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:06.853031695Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:06.93600081Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:07.013940708Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:07.23298158Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:07.333246957Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:07.413355016Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:07.494939299Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:07.57318774Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:07.652912887Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:07.733167249Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:07.813049452Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:07.89804212Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:07.973156865Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:08.054802588Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:08.148886395Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:08.229922262Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:08.309807505Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:08.404601232Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:08.486511243Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:08.565038246Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:08.660528613Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:08.740798464Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:08.825291772Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:08.902205206Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:08.984211409Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:09.061858315Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:09.158848268Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:09.236938214Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:09.318613889Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:09.397033243Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:09.47704127Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:09.556837233Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:09.655165106Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:09.7329499Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:09.812926183Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:09.893663202Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:09.972726652Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:10.052740823Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:10.14891036Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:10.232246036Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:10.309003886Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:10.389193993Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:10.469089476Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:10.549257887Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:10.633424156Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:10.709420821Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:10.800342932Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:10.884838481Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:10.965018796Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:11.045267015Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:11.125856898Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:11.205132157Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:11.285625785Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:11.367524725Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:11.444931183Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:11.524783178Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:11.605194533Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:11.684984737Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:11.765106076Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:11.845109719Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:11.928624947Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:12.005306734Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:12.085020361Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:12.164682244Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:12.244670656Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:12.324847131Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:12.406736631Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:12.486898387Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:12.565033613Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:12.660851694Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:12.741076458Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:12.821002437Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:12.901181249Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:12.981169884Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:13.065981785Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:13.156801369Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:13.237111284Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:13.317568528Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:13.397260556Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:13.477108231Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:13.564004197Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:13.653352324Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:13.732808Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:13.813011675Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:13.92489773Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:14.005021438Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:14.085593594Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:14.164799637Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:14.248321458Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:14.326753773Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:14.404941705Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:14.484861412Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:14.56948141Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:14.661715586Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:14.740760221Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:14.821067673Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:14.901378645Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:14.981465233Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:15.060889613Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:15.15653515Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:15.236558698Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:15.317578951Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:15.398075395Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:15.476902815Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:15.556837467Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:15.636981943Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:15.717038195Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:15.796780431Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:15.876970091Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:15.956956487Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:16.036841187Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:16.116719743Z", "value": 79.9},
{"timestamp": "2024-04-05T14:20:16.196688027Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:16.27707212Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:16.356715924Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:16.438803281Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:16.516673292Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:16.596658952Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:16.676814437Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:16.756625633Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:16.836485245Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:16.918161818Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:17.000241367Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:17.077842994Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:17.156661582Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:17.236646731Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:17.316676935Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:17.396897028Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:17.476795072Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:17.559378173Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:17.652570782Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:17.732362235Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:17.815446584Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:17.908151225Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:17.992491799Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:18.06867973Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:18.153008177Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:18.229137164Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:18.309222152Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:18.404164778Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:18.660170982Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:18.564515556Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:18.484572359Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:18.741821667Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:18.820448319Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:18.900443068Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:18.98029628Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:19.060504853Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:19.156065304Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:19.236340853Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:19.320051027Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:19.397150126Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:19.476363915Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:19.556416744Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:19.651973962Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:19.735525128Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:19.815304325Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:19.910971079Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:19.99666279Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:20.085095622Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:20.165511396Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:20.244657344Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:20.325656062Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:20.407249979Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:20.487262712Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:20.565448725Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:20.650640403Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:20.724796238Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:20.804388587Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:20.88426244Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:20.965033189Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:21.049835876Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:21.124626528Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:21.204605501Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:21.284459578Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:21.364553303Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:21.444631892Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:21.524554098Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:21.611830033Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:21.69997973Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:21.780461903Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:21.860817164Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:21.941398026Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:22.020694727Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:22.100689572Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:22.183765347Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:22.265138177Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:22.34065782Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:22.421086938Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:22.500585175Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:22.581088149Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:22.661006706Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:22.741226639Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:22.820531693Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:22.900478858Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:22.980477287Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:23.060617029Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:23.156071656Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:23.238212295Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:23.320375173Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:23.397036065Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:23.476436031Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:23.55657398Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:23.653254048Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:23.739658016Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:23.828249601Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:23.914058113Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:23.990720413Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:24.069792058Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:24.148761784Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:24.22853855Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:24.401080822Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:24.484398325Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:24.568541524Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:24.660359158Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:24.741127636Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:24.820521234Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:24.900402288Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:24.980800974Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:25.060325035Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:25.160020433Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:25.236512013Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:25.316592299Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:25.396014729Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:25.476526183Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:25.556303301Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:25.639935653Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:25.71929501Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:25.796418815Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:25.876406237Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:25.956716475Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:26.036568921Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:26.11693164Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:26.19710703Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:26.369237879Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:26.452581814Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:26.532434868Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:26.612504627Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:26.692405713Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:26.775991792Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:26.852416941Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:26.934146444Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:27.012978922Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:27.092530728Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:27.172173574Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:27.252370053Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:27.332272547Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:27.412259233Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:27.4930672Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:27.57229587Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:27.6522607Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:27.732680859Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:27.812465689Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:27.892656856Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:27.972380694Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:28.052407764Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:28.148537433Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:28.228028567Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:28.308023606Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:28.403729723Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:28.484705689Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:28.566081529Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:28.65997238Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:28.740141307Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:28.82031625Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:28.900234584Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:28.980383991Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:29.060330806Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:29.157817691Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:29.236137017Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:29.39362143Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:29.475840213Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:29.559697589Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:29.652227801Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:29.73243932Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:29.814672888Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:29.907766075Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:29.988349018Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:30.068698393Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:30.148292408Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:30.229780088Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:30.309292214Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:30.395507384Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:30.483856698Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:30.564500185Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:30.647318393Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:30.724396887Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:30.809226872Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:30.884373045Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:30.964940724Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:31.044751411Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:31.12444837Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:31.204136977Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:31.284059984Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:31.364093679Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:31.444672111Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:31.533284593Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:31.620161587Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:31.700444978Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:31.780185425Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:31.860199152Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:31.940402352Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:32.020134831Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:32.10080811Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:32.180085293Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:32.260012269Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:32.341405068Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:32.419988715Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:32.500016427Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:32.580679722Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:32.666785516Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:32.740318697Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:32.820107112Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:32.900207111Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:32.980228711Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:33.060427302Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:33.155787692Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:33.238278444Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:33.317464747Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:33.396264235Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:33.476305098Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:33.556023177Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:33.652038095Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:33.732145071Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:33.812890543Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:33.908449044Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:33.988423508Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:34.068056467Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:34.148034867Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:34.228012563Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:34.308109203Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:34.403613784Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:34.485607545Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:34.564156728Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:34.665004128Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:34.74032371Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:34.824933471Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:34.900337117Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:34.980758013Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:35.060301309Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:35.155408003Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:35.235831715Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:35.316159011Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:35.395754019Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:35.476297219Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:35.557848771Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:35.63953354Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:35.716243554Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:35.795827522Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:35.876124546Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:35.95606397Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:36.036044578Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:36.116740258Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:36.196231042Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:36.291650697Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:36.374648362Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:36.452047273Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:36.531915657Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:36.611815785Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:36.694871018Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:36.772236777Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:36.852503946Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:36.931733929Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:37.013286122Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:37.09182849Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:37.17167745Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:37.255046732Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:37.332114123Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:37.411918155Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:37.491820459Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:37.571609387Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:37.652690828Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:37.732215212Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:37.814257581Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:37.907290227Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:37.987925491Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:38.06814498Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:38.149792373Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:38.228042677Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:38.307881685Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:38.404931709Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:38.483844637Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:38.564049917Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:38.659515076Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:38.739909509Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:38.819797541Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:38.899760037Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:38.981543399Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:39.059783303Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:39.155223182Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:39.235508462Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:39.325768627Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:39.411538326Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:39.492087319Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:39.572422712Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:39.652807929Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:39.731716825Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:39.812101338Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:39.892222682Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:39.971644635Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:40.054065725Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:40.147386947Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:40.228633444Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:40.307686437Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:40.387869542Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:40.467458662Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:40.547614215Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:40.631690314Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:40.708275145Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:40.787882154Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:40.868084171Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:40.947822284Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:41.027624492Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:41.107896814Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:41.188613711Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:41.267558736Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:41.347865137Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:41.427786258Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:41.507799795Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:41.588082836Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:41.683021691Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:41.767054238Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:41.843824222Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:41.923403262Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:42.003594751Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:42.083526913Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:42.163519074Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:42.243834339Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:42.324713669Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:42.403567526Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:42.483617351Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:42.563739112Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:42.663464498Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:42.739996721Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:42.820034675Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:42.903501941Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:42.981044597Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:43.059705878Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:43.155429438Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:43.23607088Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:43.316879682Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:43.396357091Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:43.486455881Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:43.571488492Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:43.65370987Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:43.732681935Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:43.81177736Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:43.907471512Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:43.987393274Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:44.076571711Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:44.165144772Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:44.243617733Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:44.325036423Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:44.403752073Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:44.483518026Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:44.563559692Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:44.661535957Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:44.740045718Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:44.819678039Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:44.899666393Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:44.979865179Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:45.059962396Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:45.155342597Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:45.238561672Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:45.323151627Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:45.411386897Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:45.491429203Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:45.571522356Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:45.652496695Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:45.731632344Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:45.812832346Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:45.891721372Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:45.971541789Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:46.051755007Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:46.132065153Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:46.211569955Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:46.291887941Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:46.375034281Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:46.451988201Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:46.531806603Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:46.611570957Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:46.691287823Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:46.771496209Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:46.852807795Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:46.937751992Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:47.011695447Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:47.091528217Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:47.171307867Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:47.251456765Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:47.331617504Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:47.411379554Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:47.494167749Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:47.57153095Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:47.652224584Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:47.731739274Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:47.811887533Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:47.891919983Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:47.972258577Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:48.053878804Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:48.146902652Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:48.227651327Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:48.307402561Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:48.387839779Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:48.467461094Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:48.547437128Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:48.64615477Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:48.72354322Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:48.805106871Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:48.899156319Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:48.979598914Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:49.059357124Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:49.158144303Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:49.237092817Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:49.316864755Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:49.395713237Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:49.649335971Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:49.733033703Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:49.811867369Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:49.892269355Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:49.973959375Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:50.051379952Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:50.147180282Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:50.227833437Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:50.30837568Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:50.388104962Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:50.467466117Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:50.550691241Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:50.630137387Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:50.718827954Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:50.80687692Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:50.88394169Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:50.964423932Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:51.045098432Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:51.125330019Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:51.203467877Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:51.28382724Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:51.363653355Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:51.44413963Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:51.524015248Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:51.603765395Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:51.684926103Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:51.763408985Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:51.843278108Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:51.923474783Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:52.004319906Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:52.083606949Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:52.167258889Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:52.243873483Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:52.323295502Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:52.404628658Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:52.484664021Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:52.563822583Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:52.658803969Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:52.741902885Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:52.819598664Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:52.899240267Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:52.979425742Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:53.059473553Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:53.155281275Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:53.235566559Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:53.318131235Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:53.395408517Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:53.475270856Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:53.555158827Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:53.650708854Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:53.731327673Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:53.810941276Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:53.891736064Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:53.971281315Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:54.051497958Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:54.146768113Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:54.227198612Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:54.307704248Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:54.40280365Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:54.485140903Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:54.563361929Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:54.658947444Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:54.739314295Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:54.819211643Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:54.899394494Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:54.979173057Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:55.060274118Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:55.154859984Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:55.234983603Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:55.316751704Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:55.395321403Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:55.47539203Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:55.555272322Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:55.638923239Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:55.715538985Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:55.795199949Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:55.874905424Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:55.95500978Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:56.03580268Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:56.114947964Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:56.197414817Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:56.275343971Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:56.354963591Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:56.435260747Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:56.515024879Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:56.595029235Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:56.677859864Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:56.782098566Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:56.866544012Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:56.946850992Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:57.026802676Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:57.106764728Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:57.187540572Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:57.267208992Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:57.348187909Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:57.427183208Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:57.507369036Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:57.586741264Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:57.66726946Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:57.746788632Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:57.832086174Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:57.909902273Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:57.987417572Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:58.066882312Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:58.146965324Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:58.226757808Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:58.385320088Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:58.467221469Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:58.547856034Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:58.644056045Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:58.723014001Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:58.803624117Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:58.930374287Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:59.011642195Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:59.094144473Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:59.173244509Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:59.251761345Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:59.332509925Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:59.410969833Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:59.491168077Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:59.570795346Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:59.651494422Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:59.732660731Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:59.810681375Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:59.891146659Z", "value": 79.4},
{"timestamp": "2024-04-05T14:20:59.970602663Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:00.05078798Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:00.147492312Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:00.228325853Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:00.310923779Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:00.38885479Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:00.473519725Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:00.563171062Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:00.642995162Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:00.722759711Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:00.802775939Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:00.88692865Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:00.962959181Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:01.042902545Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:01.122931862Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:01.202851867Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:01.360279363Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:01.442870281Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:01.528162672Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:01.60279877Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:01.682861367Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:01.762750044Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:01.843348481Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:01.922734469Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:02.002820266Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:02.084734544Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:02.162787508Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:02.242732633Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:02.322815326Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:02.402693154Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:02.482669063Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:02.562711852Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:02.659881657Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:02.738716957Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:02.818778786Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:02.898685383Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:02.978618252Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:03.058951729Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:03.154378334Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:03.238605637Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:03.330806415Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:03.411017845Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:03.490827994Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:03.570548127Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:03.650900836Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:03.731993385Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:03.811504782Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:03.891195539Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:03.970901976Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:04.050779037Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:04.146470858Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:04.226768399Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:04.399976384Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:04.484598151Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:04.562990636Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:04.658242744Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:04.738655838Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:04.818637795Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:04.898911912Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:04.979782286Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:05.060646452Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:05.154532768Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:05.235023685Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:05.392297775Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:05.476698775Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:05.554909403Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:05.636164577Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:05.714712422Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:05.794608555Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:05.874522161Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:05.954545078Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:06.03463078Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:06.114885826Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:06.19558308Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:06.274962317Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:06.354557202Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:06.434583832Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:06.51501539Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:06.594446723Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:06.674732745Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:06.756953744Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:06.834855348Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:06.914797434Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:06.994744703Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:07.075311237Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:07.155693163Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:07.234665233Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:07.392547771Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:07.474410018Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:07.55475348Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:07.650598613Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:07.730723835Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:07.810352865Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:07.891039495Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:07.975973455Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:08.051122739Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:08.146207424Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:08.226533382Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:08.399191416Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:08.482377216Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:08.562560422Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:08.658902707Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:08.738393433Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:08.819003711Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:08.898542821Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:08.979504428Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:09.058630033Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:09.154063263Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:09.236916902Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:09.314640459Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:09.394965938Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:09.474489752Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:09.554413822Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:09.65078158Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:09.730472082Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:09.813630585Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:09.905992325Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:09.987105292Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:10.067929107Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:10.146880825Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:10.226615359Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:10.38381121Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:10.472166581Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:10.546744216Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:10.626596575Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:10.706883909Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:10.786783275Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:10.867021906Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:10.94652412Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:11.02947648Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:11.106495429Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:11.186605003Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:11.266349778Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:11.347407129Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:11.427247487Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:11.506444837Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:11.588955437Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:11.670327828Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:11.746473273Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:11.826373023Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:11.906821254Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:11.986329772Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:12.066691411Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:12.147925307Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:12.226645601Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:12.306567879Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:12.402007349Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:12.482417596Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:12.562157923Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:12.657954577Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:12.742871322Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:12.818660287Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:12.901870247Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:12.99435746Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:13.07675638Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:13.154773602Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:13.234810633Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:13.316747473Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:13.395154775Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:13.474471229Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:13.55426986Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:13.652341556Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:13.730597594Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:13.811783265Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:13.910043505Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:13.987177398Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:14.066422141Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:14.146647332Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:14.226700427Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:14.306635954Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:14.402248737Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:14.485610474Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:14.562591663Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:14.659340927Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:14.746150857Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:14.83443378Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:14.914597787Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:14.994310274Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:15.074868105Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:15.154820369Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:15.234752536Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:15.314704863Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:15.394679878Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:15.474548173Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:15.554655093Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:15.636142365Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:15.714579907Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:15.794682602Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:15.874502962Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:15.954803449Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:16.034543456Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:16.11573876Z", "value": 79.4},
{"timestamp": "2024-04-05T14:21:16.196575088Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:16.274642742Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:16.354846974Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:16.435368294Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:16.514802157Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:16.594317108Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:16.677885245Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:16.754756675Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:16.83414545Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:16.914383505Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:16.994161849Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:17.075543137Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:17.15466964Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:17.236536465Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:17.314420983Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:17.394540767Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:17.474742726Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:17.554449742Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:17.650042909Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:17.730724261Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:17.812020493Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:17.906094076Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:17.98659354Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:18.066837804Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:18.147040115Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:18.234876479Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:18.32166289Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:18.408114325Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:18.48316601Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:18.56274557Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:18.658138705Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:18.738581561Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:18.819423778Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:18.898723817Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:18.989040246Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:19.074557792Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:19.154721448Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:19.23465112Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:19.314355544Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:19.39439584Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:19.474465352Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:19.556034257Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:19.651583328Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:19.730840104Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:19.810590256Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:19.89080588Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:19.971028864Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:20.051851144Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:20.149118457Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:20.226948512Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:20.308630697Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:20.386419824Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:20.466347864Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:20.546194848Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:20.627926249Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:20.710989587Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:20.786244696Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:20.866545761Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:20.946213641Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:21.027227089Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:21.106346201Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:21.186137441Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:21.268595051Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:21.346488434Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:21.426424986Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:21.521807594Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:21.60459202Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:21.687722174Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:21.770710376Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:21.859656532Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:21.938646076Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:22.018846821Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:22.098789229Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:22.178362069Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:22.258382142Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:22.339294023Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:22.420493616Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:22.498899575Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:22.578579296Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:22.65825204Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:22.738125616Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:22.818463705Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:22.898483489Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:22.982755116Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:23.05865253Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:23.153949187Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:23.234527564Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:23.314571444Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:23.395402909Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:23.474788806Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:23.5578964Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:23.650042303Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:23.732251368Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:23.812697489Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:23.907206337Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:23.986277033Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:24.066119794Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:24.1491111Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:24.226319524Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:24.307005037Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:24.401755293Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:24.488430729Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:24.562023215Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:24.659964833Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:24.762011957Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:24.85009677Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:24.929973707Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:25.010369716Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:25.090411869Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:25.170121957Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:25.250867727Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:25.333444441Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:25.411734881Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:25.490424074Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:25.570230258Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:25.650073563Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:25.730290372Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:25.81074091Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:25.891543735Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:25.970777599Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:26.051009001Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:26.130485138Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:26.211769211Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:26.290710788Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:26.370929997Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:26.452274743Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:26.531305248Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:26.611025993Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:26.689879569Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:26.76998057Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:26.850129572Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:26.929704717Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:27.012979447Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:27.090034719Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:27.170643177Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:27.251382099Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:27.330032251Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:27.410378789Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:27.490394958Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:27.571250488Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:27.650385345Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:27.731119082Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:27.811641812Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:27.905707652Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:27.987737391Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:28.068189912Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:28.146852865Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:28.227615627Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:28.306615572Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:28.40222839Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:28.482273551Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:28.562296377Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:28.657869546Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:28.73831666Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:28.818905534Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:28.898419527Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:28.978026608Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:29.05800201Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:29.15387438Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:29.235816374Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:29.319354978Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:29.409574065Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:29.490184891Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:29.570219301Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:29.650578286Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:29.73084012Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:29.812122307Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:29.906003699Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:29.986628477Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:30.066120487Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:30.146207953Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:30.226689499Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:30.3062073Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:30.387441391Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:30.466505144Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:30.546189058Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:30.627037708Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:30.706521334Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:30.786422176Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:30.86682129Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:30.949704469Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:31.026429053Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:31.106207751Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:31.187244338Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:31.266474043Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:31.346270181Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:31.426109679Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:31.509966107Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:31.586530947Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:31.666085229Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:31.746490967Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:31.826484321Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:31.906127307Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:31.986234197Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:32.070064833Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:32.146621033Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:32.226411924Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:32.305904445Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:32.401590704Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:32.482130906Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:32.562309541Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:32.661043769Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:32.737758305Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:32.818113899Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:32.899639574Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:32.978476032Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:33.058776842Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:33.153956285Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:33.238175401Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:33.314518802Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:33.394075292Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:33.47382727Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:33.553984145Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:33.649190019Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:33.730552974Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:33.810987321Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:33.906198379Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:33.986001653Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:34.067052192Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:34.146662794Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:34.226134549Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:34.306116287Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:34.404168115Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:34.482354525Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:34.562204615Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:34.657771322Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:34.737878949Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:34.818056527Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:34.898399706Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:34.980250661Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:35.057682383Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:35.15410957Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:35.234044109Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:35.314821496Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:35.394227074Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:35.473654893Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:35.554561816Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:35.636703972Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:35.713864845Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:35.794557976Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:35.873919746Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:35.954020621Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:36.033620535Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:36.117774852Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:36.193719469Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:36.27463068Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:36.354163715Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:36.434075182Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:36.513965529Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:36.593665571Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:36.680953394Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:36.769008737Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:36.850354381Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:36.930353464Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:37.009922402Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:37.09066091Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:37.169779256Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:37.251684196Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:37.330101646Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:37.409816889Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:37.489776676Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:37.570113488Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:37.650828379Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:37.730731782Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:37.811670481Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:37.905364292Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:37.986893168Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:38.066261114Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:38.146455078Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:38.226633297Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:38.305832092Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:38.40242712Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:38.482029275Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:38.562031718Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:38.65774249Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:38.741654375Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:38.818314608Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:38.898211868Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:38.978524071Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:39.05892501Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:39.153777862Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:39.234028913Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:39.313943069Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:39.446498308Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:39.523876526Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:39.617348321Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:39.698088717Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:39.777298648Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:39.87361374Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:39.954619896Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:40.033735267Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:40.132313912Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:40.210108579Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:40.290015278Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:40.369724729Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:40.449871109Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:40.530023697Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:40.610102716Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:40.693328874Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:40.770119955Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:40.84940851Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:40.930233834Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:41.010026486Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:41.090412866Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:41.170129165Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:41.250950137Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:41.329981029Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:41.409700368Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:41.48980694Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:41.569694983Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:41.650083187Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:41.729537183Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:41.81236398Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:41.890491255Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:41.96954845Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:42.049925742Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:42.129883802Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:42.210252358Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:42.289914257Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:42.388893128Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:42.46691173Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:42.54594963Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:42.641431282Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:42.722419262Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:42.802306346Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:42.897159134Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:53.057475891Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:53.152548714Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:53.233916664Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:53.315049318Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:53.394029139Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:53.473565697Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:53.553985615Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:53.648621861Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:53.728989299Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:53.809143296Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:53.890925199Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:53.970373532Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:54.049653898Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:54.144815808Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:54.225260654Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:54.305194076Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:54.400654259Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:54.484212515Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:54.561749263Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:54.65673287Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:54.738453236Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:54.817220642Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:54.896833583Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:54.977164189Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:55.058017228Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:55.152849538Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:55.233358832Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:55.312868574Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:55.392822572Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:55.47327161Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:55.553212424Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:55.64006217Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:55.728799597Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:55.809160732Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:55.889373034Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:55.969175224Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:56.049318054Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:56.129361556Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:56.213109156Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:56.288876304Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:56.368823006Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:56.449522093Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:56.529650587Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:56.609356169Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:56.691055992Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:56.77000263Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:56.854170966Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:56.929509378Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:57.008981615Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:57.089173694Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:57.169271084Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:57.248984634Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:57.329933193Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:57.409153335Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:57.489399046Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:57.56897138Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:57.64936461Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:57.729071056Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:57.809080255Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:57.91879987Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:58.000622286Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:58.08082358Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:58.160746923Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:58.241209433Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:58.321060936Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:58.401153558Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:58.484330535Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:58.561372691Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:58.656530859Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:58.737844154Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:58.817060008Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:58.896888758Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:58.977205093Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:59.06111199Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:59.154066796Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:59.238953918Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:59.313619849Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:59.393423128Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:59.473116006Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:59.553075093Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:59.654887568Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:59.729578108Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:59.810013259Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:59.904373442Z", "value": 79.3},
{"timestamp": "2024-04-05T14:21:59.984964689Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:00.066829921Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:00.147002479Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:00.22652483Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:00.304866124Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:00.385478651Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:00.465096426Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:00.5449974Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:00.624678183Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:00.705033686Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:00.786153413Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:00.865225076Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:00.944930658Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:01.025126289Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:01.107288577Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:01.185389711Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:01.26508211Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:01.346744526Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:01.425023292Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:01.505005291Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:01.58537561Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:01.664979465Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:01.751385436Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:01.825565671Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:01.909193752Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:01.985605125Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:02.06495282Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:02.145146659Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:02.225180274Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:02.397082328Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:02.481778473Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:02.564363546Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:02.65642232Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:02.737564416Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:02.816795823Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:02.899781248Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:02.977030669Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:03.056995324Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:03.15497551Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:03.233019204Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:03.405102218Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:03.48966854Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:03.568657899Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:03.648663162Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:03.728454953Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:03.810734394Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:03.904578321Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:03.984741249Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:04.064940688Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:04.145312416Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:04.225301872Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:04.397018997Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:04.4828938Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:04.561076439Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:04.656466927Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:04.736880671Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:04.816894254Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:04.896974078Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:04.977307342Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:05.057397245Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:05.152789238Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:05.233189318Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:05.389639811Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:05.47278914Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:05.552535524Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:05.634353908Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:05.71345018Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:05.792413811Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:05.872813058Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:05.953068946Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:06.033123746Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:06.11317893Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:06.193705986Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:06.272708689Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:06.352100896Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:06.432196464Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:06.512328Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:06.593038544Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:06.672903232Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:06.766465464Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:06.848729353Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:06.928956217Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:07.008860137Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:07.088993657Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:07.168928552Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:07.248942616Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:07.333210923Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:07.40937212Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:07.488930408Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:07.56869692Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:07.64914196Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:07.728702488Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:07.808733512Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:07.905028193Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:07.985171729Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:08.064622625Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:08.145382962Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:08.224910114Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:08.397158985Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:08.480404187Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:08.563509709Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:08.656580325Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:08.736876949Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:08.816922373Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:08.896453333Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:08.976179813Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:09.056869654Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:09.15346536Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:09.232670784Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:09.38967955Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:09.472463984Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:09.552885825Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:09.648273338Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:09.728684747Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:09.810350364Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:09.904205109Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:09.984086725Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:10.064769302Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:10.144911014Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:10.224641974Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:10.304554055Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:10.387132985Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:10.464963944Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:10.54479708Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:10.624691848Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:10.704676409Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:10.784934057Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:10.86470105Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:10.944689194Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:11.030748894Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:11.104978603Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:11.185114332Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:11.264638412Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:11.344850813Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:11.424857677Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:11.50863136Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:11.585127119Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:11.664620543Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:11.744945744Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:11.82451472Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:11.904919121Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:11.986110242Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:12.065847283Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:12.144628035Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:12.224723827Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:12.304436324Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:12.400072318Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:12.484386098Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:12.56082704Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:12.657634075Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:12.736775531Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:12.816116348Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:12.897451021Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:12.980661696Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:13.056824846Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:13.153481193Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:13.235029883Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:13.314553004Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:13.408021797Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:13.488889622Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:13.568829863Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:13.648055192Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:13.72815268Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:13.810298939Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:13.90429762Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:13.985572934Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:14.064710934Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:14.159796208Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:14.24026029Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:14.319896595Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:14.40344455Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:14.480971381Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:14.560682886Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:14.656178721Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:14.737298322Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:14.816810243Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:14.896873268Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:14.978448486Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:15.057466743Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:15.152083569Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:15.232457346Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:15.31268242Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:15.392130117Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:15.472499734Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:15.554224104Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:15.634598554Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:15.712002857Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:15.792317499Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:15.872599532Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:15.952554813Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:16.033505103Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:16.115509986Z", "value": 79.3},
{"timestamp": "2024-04-05T14:22:16.193584082Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:16.27246621Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:16.353121108Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:16.432261157Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:16.512811543Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:16.592411528Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:16.673141594Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:16.751954346Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:16.832440988Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:16.912698189Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:16.992636735Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:17.072815792Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:17.152350977Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:17.23475298Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:17.312832037Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:17.392718966Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:17.472694344Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:17.552067321Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:17.647960948Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:17.728253414Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:17.810469945Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:17.903901394Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:17.984782341Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:18.064522582Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:18.16051333Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:18.241219748Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:18.320385717Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:18.400875111Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:18.480228696Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:18.56019793Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:18.655907077Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:18.736520983Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:18.816566249Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:18.898507996Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:18.976621164Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:19.056687102Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:19.151885337Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:19.232267211Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:19.312548829Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:19.392629391Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:19.474837282Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:19.552307955Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:19.647706798Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:19.728783648Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:19.808613042Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:19.903768781Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:19.984923616Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:20.067554804Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:20.161298958Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:20.2405592Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:20.320428625Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:20.400192963Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:20.480474421Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:20.560441511Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:20.641590202Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:20.719706475Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:20.799596477Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:20.880430575Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:20.960180321Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:21.041192404Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:21.121940422Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:21.202230681Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:21.280483146Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:21.360331036Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:21.441996207Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:21.521808513Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:21.600606418Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:21.680594724Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:21.762002071Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:21.8402586Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:21.920327771Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:22.000131373Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:22.080142399Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:22.160120657Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:22.240269956Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:22.321990615Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:22.401221929Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:22.480078074Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:22.560320557Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:22.656231209Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:22.737730332Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:22.81639435Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:22.898037057Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:22.976359474Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:23.058591174Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:23.152762369Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:23.232356723Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:23.313985735Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:23.407548738Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:23.491372535Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:23.568533895Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:23.648539386Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:23.727922124Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:23.808477343Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:23.903845083Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:23.984222765Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:24.066131297Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:24.144380083Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:24.224304773Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:24.304136024Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:24.399505364Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:24.480148999Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:24.560707994Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:24.656787127Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:24.737130442Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:24.81624406Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:24.896230126Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:24.976020257Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:25.055932307Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:25.151661328Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:25.233186692Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:25.312621526Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:25.391689224Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:25.472794556Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:25.552231054Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:25.632273057Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:25.712058675Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:25.802861005Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:25.887581187Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:25.968100118Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:26.048322409Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:26.12839398Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:26.209023887Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:26.288068033Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:26.372540087Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:26.448249511Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:26.528848154Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:26.607938285Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:26.6877872Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:26.7705365Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:26.849113222Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:26.928779705Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:27.00915614Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:27.093654274Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:27.167893489Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:27.25001543Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:27.330321561Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:27.410258476Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:27.506575785Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:27.664451726Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:27.584637723Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:27.861440876Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:27.937688061Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:28.015547022Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:28.096502466Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:28.181633016Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:28.267566063Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:28.354461095Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:28.433204281Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:28.51166942Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:28.591966623Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:28.672468947Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:28.753378214Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:28.847249634Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:28.927660342Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:29.007548649Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:29.087854397Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:29.167939344Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:29.250130789Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:29.330551032Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:29.40748257Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:29.487914781Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:29.579848728Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:29.66292251Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:29.743869346Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:29.823645269Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:29.903861736Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:29.983931836Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:30.063517071Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:30.165208625Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:30.240336097Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:30.320924757Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:30.402486473Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:30.535802879Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:30.622921239Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:30.703290219Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:30.786094848Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:30.864205107Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:30.943621222Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:31.028909373Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:31.104642926Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:31.183368064Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:31.263829108Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:31.345661449Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:31.424741532Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:31.506453329Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:31.592518249Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:31.678915584Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:31.759611252Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:31.839047144Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:31.91932342Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:31.999782288Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:32.079793315Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:32.160494648Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:32.241101036Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:32.319586847Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:32.39943349Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:32.479367398Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:32.559632058Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:32.65497996Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:32.737483277Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:32.815566624Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:32.896105588Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:32.974996487Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:33.055215803Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:33.150869913Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:33.23153291Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:33.31177757Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:33.392114454Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:33.47175681Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:33.551928638Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:33.647040572Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:33.734382452Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:33.807933892Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:33.905530787Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:33.983580886Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:34.06332145Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:34.15858292Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:34.239879389Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:34.319712305Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:34.399407301Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:34.480201946Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:34.559469197Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:34.655052331Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:34.735825184Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:34.815454516Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:34.895488104Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:34.978015582Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:35.058991603Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:35.151336303Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:35.231543203Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:35.31134748Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:35.391586636Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:35.471656288Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:35.552121557Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:35.63290705Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:35.71291459Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:35.791444817Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:35.87176775Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:35.951659674Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:36.033444527Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:36.111607746Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:36.192603928Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:36.271705707Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:36.35152384Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:36.431379444Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:36.511582441Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:36.592162589Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:36.671414577Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:36.751453638Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:36.833134203Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:36.914152944Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:36.991660867Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:37.07179164Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:37.152199245Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:37.231784801Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:37.317598585Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:37.407378996Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:37.487578345Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:37.567439677Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:37.647434482Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:37.727270982Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:37.807010395Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:37.903680602Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:37.982878222Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:38.063486595Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:38.158963234Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:38.24411577Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:38.31968238Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:38.400743266Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:38.481474519Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:38.559041546Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:38.654569961Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:38.73521523Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:38.815406291Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:38.895321063Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:38.97547062Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:39.057479666Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:39.151588145Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:39.231219237Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:39.311709722Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:39.394972113Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:39.472364389Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:39.551955033Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:39.649559578Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:39.727677677Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:39.807445474Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:39.902660609Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:39.982985718Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:40.064132876Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:40.158833386Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:40.24207053Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:40.324169176Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:40.399480522Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:40.479580863Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:40.559267892Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:40.639141129Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:40.720117822Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:40.804440502Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:40.879412744Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:40.959850557Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:41.039589874Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:41.118720743Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:41.200296317Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:41.356272101Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:41.442212798Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:41.519321937Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:41.598980966Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:41.678840827Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:41.759405712Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:41.838974373Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:41.918651962Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:41.999998384Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:42.078876069Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:42.158834586Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:42.238874159Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:42.318932005Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:42.398751066Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:42.478658127Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:42.561227718Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:42.654625252Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:42.73473417Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:42.814700559Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:42.895269477Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:42.97488169Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:43.057187537Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:43.150702639Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:43.230775077Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:43.40350988Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:43.486529392Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:43.567500422Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:43.647483259Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:43.727210993Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:43.806785062Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:43.888169116Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:43.968606898Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:44.046671782Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:44.143589575Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:44.222739708Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:44.395522928Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:44.478403335Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:44.558693661Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:44.657250815Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:44.734857715Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:44.815172745Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:44.896320511Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:44.97759951Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:45.055424938Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:45.150634154Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:45.231042208Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:45.310843926Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:45.390850635Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:45.470869057Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:45.553858265Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:45.631795789Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:45.716863495Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:45.791304601Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:45.871352942Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:45.950658692Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:46.030624665Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:46.123524216Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:46.207143312Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:46.363798234Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:46.446543986Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:46.526589736Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:46.606622077Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:46.687336756Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:46.769318603Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:46.846948895Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:46.926615253Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:47.006507755Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:47.086425793Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:47.166358903Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:47.246884301Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:47.328922373Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:47.406959609Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:47.486653039Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:47.566764581Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:47.646797339Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:47.726785361Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:47.80744548Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:47.902626632Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:47.982646494Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:48.062551732Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:48.161430199Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:48.238822636Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:48.319507362Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:48.404680412Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:48.480217231Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:48.559119557Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:48.655231398Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:48.734671228Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:48.815553875Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:48.894700488Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:48.97491235Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:49.060110264Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:49.155197465Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:49.231870989Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:49.403220833Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:49.48728713Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:49.567254065Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:49.646781959Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:49.728535198Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:49.812568215Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:49.902746741Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:49.982569707Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:50.062868034Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:50.157847522Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:50.238738585Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:50.320221009Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:50.39870535Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:50.479149309Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:50.559914644Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:50.638788682Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:50.722054114Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:50.799498743Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:50.879401614Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:50.965258344Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:51.039173339Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:51.119617521Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:51.201041769Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:51.355921299Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:51.438506155Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:51.519680035Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:51.598876729Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:51.678532271Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:51.758916998Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:51.838896989Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:51.918659987Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:52.000822795Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:52.084747685Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:52.159352888Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:52.240615119Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:52.318633445Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:52.39882694Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:52.478792851Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:52.558666729Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:52.655142123Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:52.734549954Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:52.81717865Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:52.910304666Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:52.990473777Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:53.070567656Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:53.150393727Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:53.232954519Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:53.388279682Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:53.472814524Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:53.550477617Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:53.646289299Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:53.726570602Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:53.822079372Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:53.906963782Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:53.982796954Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:54.062349617Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:54.158171635Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:54.238467274Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:54.318530529Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:54.39879052Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:54.479404592Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:54.55857863Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:54.654136776Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:54.734502816Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:54.818317273Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:54.894701838Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:54.975693254Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:55.054835676Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:55.149903358Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:55.230986422Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:55.314520175Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:55.390969892Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:55.470443323Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:55.553438612Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:55.632420139Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:55.710537761Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:55.790421528Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:55.870639951Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:55.951234663Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:56.030513342Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:56.112047446Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:56.190232204Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:56.270256195Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:56.355540222Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:56.431139539Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:56.513207756Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:56.590499489Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:56.672929626Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:56.752793681Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:56.847844467Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:56.92677761Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:57.007487074Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:57.088886298Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:57.16892453Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:57.247946376Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:57.326451871Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:57.40626767Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:57.486291278Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:57.567922214Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:57.647015741Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:57.727560437Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:57.809217102Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:57.901993614Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:57.982698278Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:58.06260611Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:58.157948672Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:58.238468408Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:58.318504784Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:58.40199713Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:58.478737471Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:58.558098486Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:58.656413467Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:58.734271217Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:58.814176649Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:58.894496864Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:58.976442329Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:59.054595376Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:59.149947954Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:59.230293738Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:59.310391266Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:59.390826874Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:59.470072114Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:59.552428907Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:59.645959372Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:59.726112292Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:59.805945212Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:59.886364084Z", "value": 79.2},
{"timestamp": "2024-04-05T14:22:59.966090252Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:00.046304868Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:00.143485991Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:00.222807999Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:00.302491255Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:00.382118478Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:00.46237719Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:00.543169823Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:00.622315062Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:00.703870479Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:00.782193862Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:00.862077598Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:00.942525366Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:01.022156046Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:01.102767494Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:01.182217598Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:01.267765498Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:01.342435246Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:01.422515558Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:01.50196611Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:01.581862774Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:01.662150286Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:01.741959142Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:01.826359138Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:01.902778967Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:01.982272335Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:02.062075751Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:02.141958591Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:02.222285911Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:02.301991439Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:02.384070793Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:02.462229536Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:02.541766008Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:02.638022012Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:02.717986836Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:02.798879757Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:02.893828207Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:02.978165931Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:03.054145344Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:03.149766244Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:03.229918108Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:03.310153813Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:03.390327981Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:03.470332837Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:03.553488864Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:03.64951002Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:03.72608057Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:03.80591605Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:03.886065194Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:03.966004643Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:04.047970972Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:04.14399888Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:04.221944727Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:04.301965968Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:04.382197128Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:04.461934561Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:04.542175449Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:04.637631805Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:04.720341879Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:04.798566639Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:04.893495634Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:05.053738691Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:04.973804234Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:05.149680807Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:05.230611392Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:05.311489369Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:05.390028721Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:05.469957034Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:05.550578179Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:05.637566112Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:05.725497823Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:05.806533368Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:05.886408497Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:05.966394697Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:06.04608061Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:06.126525627Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:06.205899155Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:06.286856621Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:06.374953323Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:06.461723977Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:06.544323363Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:06.622093627Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:06.701937779Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:06.78189758Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:06.861727109Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:06.943327903Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:07.021803158Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:07.101748399Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:07.181946504Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:07.261949057Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:07.341817658Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:07.421636691Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:07.503339629Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:07.582371525Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:07.662887103Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:07.742096055Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:07.821959664Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:07.903622826Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:07.981855682Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:08.065142589Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:08.158296607Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:08.237822424Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:08.317622193Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:08.398028426Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:08.477566915Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:08.557787004Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:08.655669218Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:08.733732826Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:08.813833267Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:08.893844044Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:08.974644614Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:09.053872286Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:09.150095331Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:09.233531807Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:09.309806197Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:09.390772495Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:09.470016904Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:09.550090401Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:09.645563205Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:09.725796991Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:09.809415515Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:09.901370076Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:09.981681686Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:10.061977199Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:10.157537044Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:10.237960686Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:10.317932615Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:10.397792224Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:10.478341306Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:10.558021427Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:10.63777998Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:10.718091878Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:10.798307839Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:10.877959192Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:10.959291891Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:11.038217259Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:11.117990693Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:11.197722558Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:11.277844248Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:11.357658609Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:11.437923275Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:11.518886917Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:11.59812995Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:11.677838391Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:11.757914641Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:11.838065578Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:11.917959236Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:11.997824925Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:12.078202583Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:12.157670288Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:12.237547594Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:12.317807107Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:12.39903427Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:12.477653751Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:12.557865904Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:12.655141879Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:12.73436392Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:12.813782633Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:12.894030723Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:12.974771485Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:13.053573334Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:13.149209755Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:13.230442901Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:13.310516463Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:13.405016307Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:13.48546811Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:13.565409863Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:13.64641165Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:13.742023847Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:13.824156354Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:13.90194041Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:13.981542708Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:14.061739758Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:14.157094003Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:14.237548685Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:14.317663463Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:14.39925165Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:14.477893531Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:14.557645461Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:14.653395066Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:14.733593492Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:14.814577135Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:14.894286409Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:14.976822276Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:15.05358422Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:15.149514626Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:15.229727484Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:15.310173014Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:15.389681136Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:15.47304302Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:15.550111396Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:15.629672446Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:15.709620824Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:15.789515442Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:15.869929676Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:15.950660071Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:16.030509505Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:16.112007452Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:16.190189749Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:16.269739151Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:16.349646473Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:16.429608323Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:16.509773822Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:16.590786296Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:16.670685171Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:16.749595468Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:16.830223527Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:16.909311936Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:16.991889884Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:17.069878933Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:17.149469615Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:17.231581227Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:17.30969578Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:17.389850654Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:17.470083705Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:17.551201332Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:17.645356377Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:17.725260659Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:17.806981614Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:17.901090707Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:17.981237262Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:18.061510728Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:18.157011054Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:18.237721321Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:18.321034662Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:18.48298166Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:18.557614547Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:18.653051417Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:18.733336787Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:18.813615662Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:18.894019689Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:18.976243909Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:19.053410653Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:19.149312483Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:19.22941027Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:19.309677369Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:19.390587188Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:19.46988203Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:19.552225419Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:19.645087119Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:19.725502314Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:19.805480388Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:19.900905642Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:19.981455045Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:20.061410528Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:20.159573352Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:20.238410498Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:20.317713756Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:20.397297142Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:20.477236433Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:20.557277452Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:20.638705416Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:20.72399031Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:20.798001245Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:20.877331287Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:20.957687442Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:21.037298924Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:21.1186658Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:21.197654402Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:21.278445886Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:21.358040185Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:21.437366643Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:21.517857486Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:21.597330121Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:21.677523108Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:21.757539647Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:21.842622205Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:21.917798261Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:21.997437391Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:22.078062763Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:22.157232197Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:22.237391968Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:22.317515483Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:22.398943159Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:22.477281809Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:22.557517356Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:22.652850355Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:22.733343886Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:22.813617801Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:22.893584804Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:22.974433184Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:23.053347514Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:23.148961345Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:23.230106589Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:23.309404344Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:23.390022707Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:23.469703566Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:23.553085004Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:23.645389072Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:23.725785835Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:23.805223782Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:23.885749186Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:23.965400381Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:24.045302584Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:24.142965088Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:24.221182938Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:24.301308342Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:24.396683612Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:24.477760344Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:24.557183859Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:24.652764922Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:24.73628044Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:24.813204689Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:24.893638797Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:24.973325928Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:25.053101539Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:25.14923921Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:25.229412326Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:25.310445698Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:25.389613757Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:25.469249528Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:25.550663348Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:25.646617404Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:25.73335606Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:25.822168158Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:25.902622618Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:25.981760149Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:26.061418256Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:26.141713612Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:26.236860083Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:26.317065326Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:26.39705201Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:26.4798498Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:26.557612385Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:26.637582205Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:26.726679039Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:26.812736927Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:26.893363515Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:26.974508696Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:27.054651636Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:27.133110542Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:27.213436266Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:27.29327671Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:27.388654317Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:27.469253705Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:27.548995877Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:27.650951473Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:27.725554856Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:27.805598468Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:27.900819819Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:27.981429767Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:28.060930403Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:28.156437322Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:28.23892228Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:28.317131746Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:28.397479998Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:28.47695833Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:28.557139158Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:28.652556285Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:28.732959993Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:28.815275895Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:28.893553394Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:28.973292973Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:29.052930505Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:29.148436496Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:29.229093261Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:29.309099305Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:29.39031415Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:29.469205025Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:29.549630877Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:29.644604772Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:29.724901569Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:29.805008061Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:29.887798011Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:29.965377973Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:30.045103409Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:30.140593848Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:30.221073941Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:30.301367953Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:30.381358477Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:30.464134956Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:30.541472806Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:30.620885665Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:30.700837277Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:30.780765978Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:30.862306487Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:30.941327858Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:31.023742512Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:31.101348203Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:31.181166023Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:31.261342723Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:31.341541343Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:31.421291644Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:31.50147468Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:31.588498425Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:31.676918524Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:31.757540089Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:31.837225941Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:31.916827025Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:31.997209069Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:32.07723169Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:32.159361928Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:32.23684093Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:32.317130431Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:32.397240411Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:32.476811319Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:32.55684466Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:32.652447324Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:32.733591321Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:32.812964437Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:32.893507026Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:32.973366798Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:33.052917034Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:33.148448818Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:33.228609935Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:33.309731532Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:33.404270196Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:33.484839729Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:33.564628237Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:33.644987818Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:33.725128551Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:33.805511203Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:33.905281967Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:33.981040488Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:34.060792837Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:34.156622637Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:34.237091946Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:34.316750599Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:34.396887587Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:34.478760961Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:34.556846781Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:34.652348229Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:34.732677218Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:34.812714239Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:34.893028796Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:34.973205688Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:35.055927447Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:35.148517501Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:35.228839002Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:35.308899895Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:35.38893714Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:35.469081425Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:35.548901934Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:35.631993805Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:35.708907879Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:35.788860612Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:35.868763905Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:35.948649245Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:36.028896538Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:36.108951511Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:36.191960727Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:36.268964241Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:36.34872027Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:36.429785804Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:36.509165992Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:36.589905382Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:36.669016162Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:36.752331201Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:36.829177884Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:36.908546232Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:36.988908053Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:37.069839443Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:37.148908559Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:37.228696972Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:37.310293355Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:37.404415858Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:37.484793904Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:37.564757101Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:37.649265613Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:37.724899911Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:37.804898276Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:37.88620557Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:37.96475155Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:38.044589179Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:38.140159652Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:38.221055874Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:38.301684288Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:38.39642388Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:38.477195238Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:38.557917636Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:38.652546764Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:38.733090346Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:38.812669862Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:38.894327365Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:38.973288225Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:39.0545872Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:39.148235751Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:39.228490021Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:39.308548802Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:39.389116032Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:39.468763357Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:39.548747482Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:39.648388295Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:39.727210723Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:39.804552702Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:39.88498966Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:39.964883449Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:40.044745911Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:40.140207456Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:40.222211551Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:40.300678427Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:40.380728985Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:40.460826006Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:40.5411741Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:40.620688849Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:40.700595758Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:40.78914181Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:40.879117271Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:40.957880148Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:41.036684305Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:41.117445327Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:41.196623724Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:41.276488201Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:41.356828455Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:41.437260165Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:41.516710498Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:41.596732128Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:41.676745981Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:41.758280092Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:41.845823327Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:41.932157762Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:42.01254576Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:42.092634046Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:42.172689595Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:42.252643097Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:42.332791543Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:42.413484917Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:42.492755122Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:42.5730748Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:42.652337421Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:42.732533771Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:42.812707113Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:42.893178631Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:42.97252346Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:43.052308386Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:43.147915116Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:43.228333386Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:43.308391784Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:43.388772102Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:43.46837914Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:43.549177506Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:43.644170219Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:43.72466401Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:43.804531047Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:43.9030045Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:43.980554672Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:44.060601102Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:44.160435547Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:44.236946582Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:44.316625812Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:44.397256658Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:44.476861104Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:44.557704271Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:44.652827608Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:44.733815671Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:44.813597749Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:44.892863634Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:44.972649424Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:45.052707246Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:45.148234584Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:45.228822775Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:45.308849589Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:45.388811187Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:45.468458257Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:45.548177551Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:45.628342317Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:45.709213004Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:45.788624746Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:45.869210184Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:45.94845767Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:46.028656996Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:46.108234178Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:46.188599008Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:46.268469791Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:46.348693661Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:46.437012002Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:46.52440375Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:46.604502468Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:46.684427938Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:46.764396832Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:46.844307231Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:46.924744989Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:47.006949565Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:47.084446489Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:47.164436824Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:47.246341816Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:47.328663352Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:47.404379635Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:47.484461457Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:47.568029107Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:47.644904878Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:47.725305837Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:47.804534411Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:47.899770517Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:47.980561268Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:48.060396466Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:48.158242527Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:48.236135644Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:48.316984347Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:48.401617821Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:48.477121336Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:48.556917942Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:48.651997441Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:48.734473089Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:48.812310654Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:48.893812798Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:48.973444732Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:49.052260569Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:49.148895525Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:49.228184611Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:49.309682435Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:49.403901645Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:49.484976492Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:49.564330762Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:49.644876041Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:49.724156519Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:49.804389414Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:49.902276339Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:49.980717936Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:50.060272175Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:50.15574057Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:50.236128633Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:50.316676568Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:50.400067289Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:50.478262615Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:50.561013624Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:50.638650004Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:50.718393971Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:50.796868785Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:50.88031285Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:50.956513102Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:51.03765883Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:51.117650316Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:51.197648971Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:51.276461897Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:51.356922921Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:51.436809191Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:51.517829831Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:51.603288906Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:51.691725136Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:51.772316399Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:51.852792974Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:51.933600782Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:52.01275214Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:52.092738987Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:52.176488877Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:52.253689258Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:52.338800269Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:52.42089355Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:52.507896018Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:52.588953874Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:52.6724501Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:52.751621554Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:52.831649169Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:52.908350478Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:52.988170733Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:53.068082028Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:53.150237196Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:53.240426484Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:53.328506009Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:53.404491381Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:53.484319668Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:53.5646925Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:53.645958484Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:53.725438771Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:53.804982321Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:53.90179619Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:53.980002779Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:54.059821403Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:54.155439078Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:54.236612486Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:54.316057893Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:54.396753989Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:54.477459429Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:54.556999876Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:54.652079279Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:54.733229103Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:54.813292911Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:54.898150386Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:54.988859801Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:55.069062105Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:55.148523416Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:55.228663255Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:55.309222903Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:55.38891215Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:55.468865974Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:55.557678556Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:55.644163617Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:55.724292736Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:55.80434Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:55.883998943Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:55.963771038Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:56.044618302Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:56.126382207Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:56.204828574Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:56.284493949Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:56.364544252Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:56.444806492Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:56.524503291Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:56.604718875Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:56.687329245Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:56.766953212Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:56.844930426Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:56.924337817Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:57.004786841Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:57.086815642Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:57.16477004Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:57.246497977Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:57.324310935Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:57.404930519Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:57.485155063Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:57.564656438Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:57.644994358Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:57.724214773Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:57.806789239Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:57.900842306Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:57.980631169Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:58.06157421Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:58.155511821Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:58.236077581Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:58.316524333Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:58.396673645Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:58.476591213Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:58.557373805Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:58.652388857Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:58.734556987Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:58.812580761Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:58.910733127Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:58.990038854Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:59.068448069Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:59.148391077Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:59.261118239Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:59.340727839Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:59.421733375Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:59.500725694Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:59.580803838Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:59.660040254Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:59.740219902Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:59.822014623Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:59.900320862Z", "value": 79.2},
{"timestamp": "2024-04-05T14:23:59.980541054Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:00.060530942Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:00.158254028Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:00.236802155Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:00.315941002Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:00.396864139Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:00.476467883Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:00.556601771Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:00.636611915Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:00.716700363Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:00.796997035Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:00.876188747Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:00.956529387Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:01.0375699Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:01.116048299Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:01.196360747Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:01.276634668Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:01.355686667Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:01.444552883Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:01.531938745Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:01.627575973Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:01.708669446Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:01.789058087Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:01.868876775Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:01.94790583Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:02.028463719Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:02.108430087Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:02.189202984Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:02.268334216Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:02.348876329Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:02.432041515Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:02.508147465Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:02.588480201Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:02.669811787Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:02.748549866Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:02.828353098Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:02.908806923Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:02.992865166Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:03.069484716Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:03.148216075Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:03.229383149Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:03.308286892Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:03.403621977Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:03.592276913Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:03.680774552Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:03.756117269Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:03.836590774Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:03.916401942Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:03.995987734Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:04.076756919Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:04.171883812Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:04.253020709Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:04.332418886Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:04.412135398Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:04.492304487Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:04.572101831Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:04.65305092Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:04.732673513Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:04.813318954Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:04.892182377Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:04.987515062Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:05.068191767Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:05.14837308Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:05.233241117Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:05.308688762Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:05.389085371Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:05.468095995Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:05.548059227Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:05.628785917Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:05.72432497Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:05.804165514Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:05.88494542Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:05.965260525Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:06.044806125Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:06.124059053Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:06.20419275Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:06.283928335Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:06.364832528Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:06.444398801Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:06.525029522Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:06.604136594Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:06.684693652Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:06.763941748Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:06.843780372Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:06.923363413Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:07.003905654Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:07.085687288Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:07.16405932Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:07.244081977Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:07.32390537Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:07.404860412Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:07.483994332Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:07.564053501Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:07.644671454Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:07.723907743Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:07.804194144Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:07.901789775Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:07.980818031Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:08.060403824Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:08.156674014Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:08.236655711Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:08.318054017Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:08.396067009Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:08.476430754Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:08.556213411Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:08.651862481Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:08.735524309Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:08.812018995Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:08.892761749Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:08.973049782Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:09.051425046Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:09.147382692Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:09.228116582Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:09.310012328Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:09.4030445Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:09.483565238Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:09.563862743Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:09.644582425Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:09.72429945Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:09.804014683Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:09.899549865Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:09.980149835Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:10.059745035Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:10.156039866Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:10.237011932Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:10.315935805Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:10.395746782Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:10.477893761Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:10.556068097Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:10.636179362Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:10.716189379Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:10.795967749Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:10.876303878Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:10.956036647Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:11.037047369Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:11.115868138Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:11.196117324Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:11.275862925Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:11.355878542Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:11.436155568Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:11.516058769Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:11.59764946Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:11.675457652Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:11.75643775Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:11.838261401Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:11.915835896Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:11.995963354Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:12.075723995Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:12.159247968Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:12.236436191Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:12.316117376Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:12.396093122Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:12.476149955Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:12.557001702Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:12.651480595Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:12.734597303Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:12.811945398Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:12.892312248Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:12.971924058Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:13.051726235Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:13.14730081Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:13.227394763Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:13.310721424Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:13.4032543Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:13.484224094Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:13.5641296Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:13.643716321Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:13.723446019Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:13.804072837Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:13.90023634Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:13.979885013Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:14.059970007Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:14.154886405Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:14.235745544Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:14.315307625Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:14.396182828Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:14.478317327Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:14.555705071Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:14.651365597Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:14.73213648Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:14.811001665Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:14.89268426Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:14.972012709Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:15.053868841Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:15.132144649Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:15.227452984Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:15.307698202Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:15.387204827Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:15.46750563Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:15.548121696Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:15.628846179Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:15.70772154Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:15.787698597Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:15.869101449Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:15.949601387Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:16.028206668Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:16.10792875Z", "value": 79.2},
{"timestamp": "2024-04-05T14:24:16.189571761Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:16.267802226Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:16.34784978Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:16.42759007Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:16.508251416Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:16.589783323Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:16.667461116Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:16.748629439Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:16.82747584Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:16.909680164Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:16.98785946Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:17.068326183Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:17.147780616Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:17.227618794Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:17.30928763Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:17.403527964Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:17.483676734Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:17.563374432Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:17.644310147Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:17.723273029Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:17.803835271Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:17.899311606Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:17.979627769Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:18.060068155Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:18.154843594Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:18.235889581Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:18.315650735Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:18.395628817Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:18.47568146Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:18.555570006Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:18.651252197Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:18.731666888Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:18.811478282Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:18.891879053Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:18.971525391Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:19.056098453Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:19.147453345Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:19.227387555Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:19.307289413Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:19.402645333Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:19.48338044Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:19.5658743Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:19.644130973Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:19.723686783Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:19.803508257Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:19.898787825Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:19.979410771Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:20.05947231Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:20.15855556Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:20.235713673Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:20.315417035Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:20.395628462Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:20.475514736Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:20.555509747Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:20.636875286Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:20.720213884Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:20.795603194Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:20.875411613Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:20.956037184Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:21.037813604Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:21.115926469Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:21.196377224Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:21.278210732Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:21.355702893Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:21.435601679Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:21.516495891Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:21.594997332Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:21.675050551Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:21.755819866Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:21.837395646Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:21.915430143Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:21.995639426Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:22.077744167Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:22.155492584Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:22.235784363Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:22.315635629Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:22.39832469Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:22.475599891Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:22.555321109Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:22.650960485Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:22.731371528Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:22.811394987Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:22.89178203Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:22.973069714Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:23.051509812Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:23.146821316Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:23.227277351Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:23.307400266Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:23.402825562Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:23.483461853Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:23.565501538Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:23.643561635Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:23.722946533Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:23.803409673Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:23.898777241Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:23.978697083Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:24.059757567Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:24.156603024Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:24.235432306Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:24.315559862Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:24.395476313Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:24.47545798Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:24.555504895Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:24.650764751Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:24.732012339Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:24.811336117Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:24.891730968Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:24.971406395Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:25.050776574Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:25.146537678Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:25.227622674Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:25.307739158Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:25.387699321Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:25.467505532Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:25.547762175Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:25.627515682Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:25.707294821Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:25.7873066Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:25.870358542Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:25.947784879Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:26.027502546Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:26.110144215Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:26.187442744Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:26.266835675Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:26.3482272Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:26.432784967Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:26.508055366Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:26.588745098Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:26.666823755Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:26.746754191Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:26.82895346Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:26.906632501Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:26.988820442Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:27.067422428Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:27.147318752Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:27.227642659Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:27.307234183Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:27.402516087Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:27.482989595Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:27.567181122Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:27.658512655Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:27.739294387Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:27.819043126Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:27.898664089Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:27.983989441Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:28.058952384Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:28.156104018Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:28.235457877Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:28.314968408Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:28.39572646Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:28.474947711Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:28.554947779Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:28.650541747Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:28.734360538Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:28.811334331Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:28.891475711Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:28.971223202Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:29.050964613Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:29.14673375Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:29.226914906Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:29.310222401Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:29.402396174Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:29.482594994Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:29.564089175Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:29.643592474Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:29.723244766Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:29.803636002Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:29.901406708Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:29.979324406Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:30.05904393Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:30.155194475Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:30.235408399Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:30.315059059Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:30.395594359Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:30.475825883Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:30.555371454Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:30.63548429Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:30.715439078Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:30.795156201Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:30.874855693Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:30.955274289Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:31.039164728Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:31.115417113Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:31.195370045Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:31.275729697Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:31.355627013Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:31.435362376Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:31.514813644Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:31.595919408Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:31.675157748Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:31.755370552Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:31.835004155Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:31.915282815Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:31.995331363Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:32.074896807Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:32.163883539Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:32.25193027Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:32.331045377Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:32.411004293Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:32.490746793Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:32.570712045Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:32.652882322Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:32.731028373Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:32.811512025Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:32.891817853Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:32.971237313Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:33.051390277Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:33.146732438Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:33.228910428Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:33.307399359Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:33.40240648Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:33.483492821Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:33.568260093Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:33.65807201Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:33.73843291Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:33.820516052Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:33.899004791Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:33.979867004Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:34.059278304Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:34.154284017Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:34.235006389Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:34.314852154Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:34.396469311Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:34.474897698Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:34.555451815Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:34.65029148Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:34.731560509Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:34.811300705Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:34.891551717Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:34.97363998Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:35.05128363Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:35.146685951Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:35.226821732Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:35.306835208Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:35.386960845Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:35.466814449Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:35.554932668Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:35.644931465Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:35.72362174Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:35.803488337Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:35.883171765Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:35.962903449Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:36.043555134Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:36.125860932Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:36.203658823Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:36.359902573Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:36.442617555Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:36.523010232Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:36.602889245Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:36.682557857Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:36.765254472Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:36.842194537Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:36.923381679Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:37.002768467Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:37.082941336Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:37.162777692Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:37.242892129Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:37.324907175Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:37.403634411Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:37.483279727Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:37.562569043Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:37.643326264Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:37.722832252Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:37.802802433Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:37.898472883Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:37.978679736Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:38.059774909Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:38.155919184Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:38.23516978Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:38.31481612Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:38.395598302Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:38.475993827Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:38.554695526Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:38.651318777Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:38.730777086Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:38.810791426Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:38.89175284Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:38.970543404Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:39.055841781Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:39.146571043Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:39.226943304Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:39.39891094Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:39.482379716Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:39.562919241Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:39.643445967Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:39.725879062Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:39.802459351Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:39.882683644Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:39.962087617Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:40.042271718Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:40.138928729Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:40.21865875Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:40.375694373Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:40.458457837Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:40.538910194Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:40.618748471Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:40.69877462Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:40.778752897Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:40.859773287Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:40.941044589Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:41.019199568Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:41.098658101Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:41.178147961Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:41.258457247Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:41.339293828Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:41.418777705Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:41.500516496Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:41.579238547Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:41.658315256Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:41.738722461Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:41.818761218Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:41.898627431Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:41.979347117Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:42.061616052Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:42.138807863Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:42.218648284Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:42.390676945Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:42.474568089Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:42.554599198Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:42.650148657Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:42.731628664Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:42.81060918Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:42.891372066Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:42.970870374Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:43.050607403Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:43.146150398Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:43.226871076Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:43.398946009Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:43.482443042Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:43.562428231Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:43.643656685Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:43.723214002Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:43.803185751Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:43.90076526Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:43.979029968Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:44.058799445Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:44.154025736Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:44.234760558Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:44.314833587Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:44.394592824Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:44.475894175Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:44.554694243Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:44.650965111Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:44.731039932Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:44.811219778Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:44.905900564Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:44.98687641Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:45.06899405Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:45.147488902Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:45.226551499Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:45.383424947Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:45.466385435Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:45.546412993Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:45.626174534Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:45.70897515Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:45.78667701Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:45.866541975Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:45.946261564Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:46.026316354Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:46.105992775Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:46.186530829Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:46.266628819Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:46.346428217Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:46.426290974Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:46.506577284Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:46.586418218Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:46.666318959Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:46.746361589Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:46.827244155Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:46.907293665Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:46.986538886Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:47.066339852Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:47.146608978Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:47.226644599Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:47.398492781Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:47.487057755Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:47.562726909Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:47.643680515Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:47.722866728Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:47.80242555Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:47.897708961Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:47.978347271Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:48.060082766Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:48.154019264Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:48.234692775Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:48.314300268Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:48.393977106Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:48.474560792Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:48.554411326Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:48.651749139Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:48.729925688Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:48.811377951Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:48.890619812Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:48.971972203Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:49.050018575Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:49.145868515Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:49.228081995Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:49.383555443Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:49.465813755Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:49.545922689Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:49.641961941Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:49.724482206Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:49.80237277Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:49.898471286Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:49.979007292Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:50.058167906Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:50.153903734Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:50.233750524Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:50.31387933Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:50.394309256Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:50.474071566Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:50.556008438Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:50.637817918Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:50.730365743Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:50.809959669Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:50.889861947Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:50.970380769Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:51.053151498Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:51.130042541Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:51.209911155Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:51.366825085Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:51.449920838Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:51.529752588Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:51.609874099Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:51.697430463Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:51.785305229Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:51.865724403Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:51.95489885Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:52.041671822Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:52.121779444Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:52.202020731Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:52.28497802Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:52.37820399Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:52.458365788Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:52.538527171Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:52.633800694Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:52.714149757Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:52.794479172Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:52.891910777Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:52.970579903Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:53.050749893Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:53.146075577Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:53.22622128Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:53.306194438Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:53.401992539Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:53.485146436Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:53.562521544Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:53.657380156Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:53.737665538Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:53.817968425Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:53.898410896Z", "value": 78.6}
]