[{"timestamp": "2024-04-05T14:24:53.978173078Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:54.05976451Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:54.153616337Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:54.890499195Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:54.31411747Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:54.554125522Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:54.233998648Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:54.474265324Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:54.6509394Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:54.810443668Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:54.970259713Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:54.394860422Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:55.04999092Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:54.730246478Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:55.145434652Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:55.22859111Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:55.306748331Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:55.386004145Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:55.466085464Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:55.545958302Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:55.626192389Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:55.706281644Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:55.787716564Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:55.866011161Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:55.949889507Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:56.026272807Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:56.106227917Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:56.18588306Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:56.267592732Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:56.346504418Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:56.426215753Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:56.506241839Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:56.588733464Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:56.665779965Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:56.749421639Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:56.828760461Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:56.905837649Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:56.985551032Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:57.065474271Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:57.14610599Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:57.226440109Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:57.30588402Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:57.410236496Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:57.497049981Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:57.577540676Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:57.658496108Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:57.737494898Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:57.817740313Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:57.898074753Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:57.981396427Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:58.057874638Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:58.153052323Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:58.233948491Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:58.313812178Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:58.394410777Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:58.482498023Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:58.572749624Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:58.652161278Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:58.729767363Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:58.80952577Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:58.889757745Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:58.971652154Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:59.049933215Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:59.146585877Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:59.22599238Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:59.305585507Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:59.401052728Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:59.482247744Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:59.561670503Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:59.642164334Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:59.73177571Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:59.817067594Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:59.897556305Z", "value": 78.6},
{"timestamp": "2024-04-05T14:24:59.977660985Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:00.057427488Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:00.16561776Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:00.249268107Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:00.337425433Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:00.425712104Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:00.507306704Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:00.590205722Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:00.66616883Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:00.751017865Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:00.831549393Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:00.939256433Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:01.018462136Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:01.102471779Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:01.177805094Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:01.260324912Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:01.338660725Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:01.418070492Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:01.499238245Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:01.578182891Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:01.661251093Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:01.739255099Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:01.819599203Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:01.898749481Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:01.977462703Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:02.060578874Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:02.138932192Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:02.256321289Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:02.344847032Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:02.426361633Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:02.505830408Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:02.585679759Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:02.670339099Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:02.746570271Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:02.825807718Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:02.905761133Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:02.985915477Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:03.065848572Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:03.148947079Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:03.229960271Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:03.306054227Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:03.40074244Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:03.481820016Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:03.56198764Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:03.644225314Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:03.721878823Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:03.803534416Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:03.89744666Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:03.97709582Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:04.05789074Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:04.15318721Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:04.234156882Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:04.314298042Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:04.394911874Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:04.475221738Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:04.554010545Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:04.649118182Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:04.729815439Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:04.809618262Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:04.892206176Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:04.985036563Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:05.066083932Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:05.14598538Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:05.225343339Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:05.305236275Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:05.385310683Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:05.465258594Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:05.547880877Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:05.628281173Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:05.708912381Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:05.78551533Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:05.865447658Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:05.963349602Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:06.042380073Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:06.124034546Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:06.201492088Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:06.281147647Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:06.372041681Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:06.45720419Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:06.571653957Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:06.673428352Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:06.762764305Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:06.84440953Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:06.921191615Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:07.016480149Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:07.101938114Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:07.194239829Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:07.279275041Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:07.369242354Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:07.472355535Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:07.562296128Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:07.667779935Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:07.764559415Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:07.851928965Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:07.93044638Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:08.009251731Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:08.091746685Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:08.180735982Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:08.26530569Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:08.345539618Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:08.442778618Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:08.548293625Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:08.633816038Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:08.713780942Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:08.794021143Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:08.889164365Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:08.969109461Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:09.049229021Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:09.145627764Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:09.224981468Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:09.305952485Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:09.400822811Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:09.481884484Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:09.565899632Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:09.659656421Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:09.756964125Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:09.833442658Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:09.913133706Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:10.012288739Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:10.089759369Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:10.170481106Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:10.249743514Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:10.332430277Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:10.410242987Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:10.498989116Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:10.586752331Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:10.667657396Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:10.750122143Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:10.825646339Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:10.907259885Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:11.006970567Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:11.100939772Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:11.177850242Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:11.258190091Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:11.337113939Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:11.417841468Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:11.510298415Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:11.593169915Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:11.674025284Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:11.75976069Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:11.837569048Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:11.913553245Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:12.028386725Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:12.136388327Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:12.226123672Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:12.314778441Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:12.394051345Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:12.473407225Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:12.557604677Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:12.665303943Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:12.754221528Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:12.844065801Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:12.938056799Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:13.017306087Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:13.097215791Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:13.177497592Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:13.257371457Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:13.341428205Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:13.417923795Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:13.497842043Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:13.577666372Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:13.669095671Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:13.753685828Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:13.833305676Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:13.914130838Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:13.994917055Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:14.07303271Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:14.152971023Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:14.233040216Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:14.313878274Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:14.394071115Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:14.475555669Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:14.553392316Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:14.652258806Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:14.730084381Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:14.809961797Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:14.904670812Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:14.987005799Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:15.067137328Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:15.145494007Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:15.225616096Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:15.30492324Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:15.385219826Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:15.465248379Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:15.545142019Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:15.626242637Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:15.706815575Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:15.785385374Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:15.86555204Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:15.945284944Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:16.025256249Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:16.104941986Z", "value": 78.6},
{"timestamp": "2024-04-05T14:25:16.196445365Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:16.280893667Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:16.361398028Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:16.440996565Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:16.533143081Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:16.617026038Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:16.699875809Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:16.78140446Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:16.857307409Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:16.936966234Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:17.017122179Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:17.097390092Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:17.176918325Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:17.257127294Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:17.337114248Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:17.417385297Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:17.500837917Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:17.577418051Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:17.657219916Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:17.738939863Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:17.817395295Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:17.900702155Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:17.979457683Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:18.058509531Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:18.152989554Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:18.237600639Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:18.313125221Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:18.394119823Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:18.475204601Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:18.553053408Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:18.64855068Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:18.73168858Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:18.809018923Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:19.029143988Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:19.113619682Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:19.196622062Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:19.368760108Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:19.448685653Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:19.531403361Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:19.272936564Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:19.625579512Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:19.705957953Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:19.786342411Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:19.880558753Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:19.961128779Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:20.041479765Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:20.136320364Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:20.219635161Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:20.306557641Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:20.392784056Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:20.473359874Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:20.553272683Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:20.665327442Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:20.745533948Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:20.826549222Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:20.907978481Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:20.985524568Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:21.072899177Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:21.161399674Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:21.241320964Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:21.331448918Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:21.418306662Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:21.497623631Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:21.578662874Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:21.656830338Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:21.74004219Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:21.817092021Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:21.897444031Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:21.976908008Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:22.064074041Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:22.154275756Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:22.233282773Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:22.314272895Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:22.394191913Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:22.473159986Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:22.553719324Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:22.664198402Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:22.7491404Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:22.825986679Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:22.904583103Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:22.984830057Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:23.064581426Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:23.145520317Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:23.225171047Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:23.307621203Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:23.401066441Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:23.512163055Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:23.593558939Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:23.681926476Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:23.768591676Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:23.851793257Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:23.930235953Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:24.009770811Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:24.090660677Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:24.170302831Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:24.248749239Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:24.328550849Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:24.415734898Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:24.504026307Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:24.591978101Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:24.690004591Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:24.797440659Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:24.89044788Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:24.970839827Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:25.052870111Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:25.147279574Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:25.225790079Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:25.30490052Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:25.386409651Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:25.467734975Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:25.545340358Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:25.643988514Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:25.727044366Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:25.800945779Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:25.882020926Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:25.960671239Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:26.045963638Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:26.122317052Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:26.201983302Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:26.282585297Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:26.36173977Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:26.44117786Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:26.526051827Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:26.602489593Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:26.681816835Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:26.774191449Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:26.858726215Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:26.936931055Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:27.017874458Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:27.096483843Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:27.176584334Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:27.256534936Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:27.340904326Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:27.41770651Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:27.496548023Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:27.579484228Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:27.656662283Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:27.736579317Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:27.816264863Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:27.897433291Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:27.977392757Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:28.056883679Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:28.152929208Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:28.233935747Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:28.315237583Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:28.393798168Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:28.492224723Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:28.570977501Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:28.654915531Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:28.728747471Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:28.809134938Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:28.907554901Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:28.996156808Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:29.105248749Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:29.194764577Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:29.299861762Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:29.402818082Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:29.483667406Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:29.5636966Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:29.658674256Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:29.740903709Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:29.816937892Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:29.901754195Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:29.977005817Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:30.056939011Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:30.152251836Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:30.232473831Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:30.315935605Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:30.392343772Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:30.472216902Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:30.554334835Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:30.632519836Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:30.713303399Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:30.79604642Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:30.874217693Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:30.953838663Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:31.034241138Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:31.112949564Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:31.192433158Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:31.272245552Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:31.354446845Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:31.432288102Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:31.51227208Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:31.592718556Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:31.672071238Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:31.752921297Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:31.832885084Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:31.914884488Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:31.992756625Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:32.072670844Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:32.152287206Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:32.232121489Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:32.312366748Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:32.39231911Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:32.477706422Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:32.552565084Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:32.647547957Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:32.728701217Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:32.808171979Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:32.888451766Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:32.968074561Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:33.056005107Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:33.143993349Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:33.223974864Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:33.304417852Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:33.399711733Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:33.481024865Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:33.560299307Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:33.6636107Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:33.751779198Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:33.832487434Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:33.912147732Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:33.992055807Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:34.072122474Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:34.151940949Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:34.23382861Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:34.313585421Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:34.39209135Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:34.472078593Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:34.552185004Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:34.64773431Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:34.727891793Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:34.809186557Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:34.888366567Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:34.968220498Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:35.048064509Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:35.143935127Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:35.224378115Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:35.30409179Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:35.386482331Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:35.46422458Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:35.543859791Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:35.62603078Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:35.70465543Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:35.783889872Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:35.863958491Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:35.945502056Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:36.024230962Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:36.104352829Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:36.184569992Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:36.264030227Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:36.343738046Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:36.423978377Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:36.506931703Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:36.584909121Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:36.664857772Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:36.743752502Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:36.824464578Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:36.903758285Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:36.983900536Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:37.065755397Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:37.144068687Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:37.223954618Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:37.303825829Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:37.384194929Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:37.463884636Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:37.543873543Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:37.643593509Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:37.720479149Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:37.799764216Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:37.881010052Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:37.960306031Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:38.039873338Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:38.135448948Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:38.219011683Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:38.295909771Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:38.391514181Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:38.471866161Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:38.551910397Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:38.648385784Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:38.729153764Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:38.808402639Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:38.888358426Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:38.971613192Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:39.048002608Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:39.143420523Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:39.223754838Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:39.303832674Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:39.384254798Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:39.463911993Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:39.544424517Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:39.639536351Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:39.722760909Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:39.802675257Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:39.897827955Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:39.981723522Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:40.056445769Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:40.152058307Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:40.232793391Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:40.315888766Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:40.392577862Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:40.474535348Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:40.555836769Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:40.634871819Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:40.714416375Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:40.793655905Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:40.872359756Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:40.956152763Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:41.034211397Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:41.114838161Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:41.193777564Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:41.276959787Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:41.353201011Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:41.43245859Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:41.512310826Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:41.592052949Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:41.681246953Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:41.767838075Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:41.848504072Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:41.928396499Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:42.007665694Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:42.087630058Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:42.167506262Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:42.247746626Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:42.32753163Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:42.407867066Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:42.487927142Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:42.567883474Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:42.647962173Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:42.72872225Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:42.808027733Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:42.888201793Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:42.967692845Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:43.047870617Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:43.143880308Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:43.223609887Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:43.306200654Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:43.399047654Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:43.479775635Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:43.559679774Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:43.65560761Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:43.735583845Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:43.815501553Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:43.899680033Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:43.975822921Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:44.055366389Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:44.15103Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:44.232120797Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:44.311600905Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:44.391733877Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:44.477358246Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:44.552262061Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:44.647715208Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:44.72969887Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:44.809250946Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:44.90380902Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:44.983801704Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:45.06595535Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:45.144085536Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:45.22358558Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:45.303923096Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:45.383896676Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:45.46371608Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:45.543627517Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:45.624749514Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:45.703740597Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:45.783760481Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:45.863824749Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:45.943568601Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:46.025089799Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:46.104352978Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:46.186473057Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:46.263511946Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:46.343727095Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:46.423724771Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:46.504407376Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:46.584165372Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:46.667453739Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:46.744193268Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:46.823548768Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:46.903564812Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:46.983419672Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:47.063577029Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:47.143366481Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:47.223459741Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:47.306259276Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:47.399389573Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:47.479447058Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:47.559504222Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:47.655040921Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:47.735485862Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:47.815532115Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:47.898455138Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:47.975446219Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:48.055629528Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:48.151487123Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:48.231410432Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:48.311538572Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:48.391773177Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:48.473960744Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:48.55860844Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:48.647388397Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:48.728276731Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:48.807711879Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:48.888094611Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:48.973910757Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:49.04824878Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:49.144814057Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:49.224598005Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:49.304323842Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:49.401277182Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:49.480009034Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:49.559537302Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:49.658007796Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:49.736156255Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:49.816338988Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:49.899348699Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:49.976182021Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:50.060029109Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:50.15134286Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:50.235786781Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:50.311476294Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:50.391688723Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:50.471905504Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:50.551582156Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:50.650778155Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:50.727649333Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:50.808818755Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:50.888652399Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:50.967431931Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:51.047485095Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:51.12748482Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:51.207380577Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:51.288004078Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:51.368952668Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:51.447589831Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:51.528376501Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:51.610574116Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:51.689443119Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:51.767515642Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:51.847455815Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:51.929042645Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:52.019829804Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:52.103595837Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:52.183575626Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:52.263752567Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:52.3439745Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:52.423576144Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:52.505789695Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:52.583797546Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:52.663433399Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:52.743329636Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:52.823019536Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:52.903400861Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:52.983235914Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:53.064042424Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:53.1436033Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:53.223322289Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:53.30314387Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:53.383384747Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:53.463973529Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:53.543465253Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:53.640126914Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:53.723998323Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:53.801531069Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:53.894579159Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:53.975993669Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:54.055301842Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:54.154383505Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:54.231852924Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:54.31144484Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:54.392934455Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:54.472122147Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:54.551327472Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:54.646866412Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:54.730251068Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:54.807227878Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:54.887460467Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:54.96695728Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:55.047540302Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:55.142779882Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:55.224227288Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:55.30486791Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:55.38331333Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:55.463598655Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:55.543187468Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:55.623310617Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:55.702957414Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:55.783235123Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:55.865792259Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:55.943874766Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:56.023200315Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:56.103744521Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:56.183388598Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:56.263544067Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:56.343425808Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:56.425817024Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:56.503451467Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:56.583014488Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:56.662865605Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:56.744475668Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:56.825608482Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:56.903002061Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:56.984217627Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:57.062901351Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:57.142983125Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:57.223407011Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:57.302866064Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:57.383459326Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:57.463856427Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:57.544877658Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:57.638539188Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:57.718999778Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:57.799022703Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:57.879499229Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:57.959413003Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:58.040643097Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:58.136403798Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:58.216891236Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:58.295053488Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:58.390846988Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:58.472434331Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:58.550878311Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:58.646731588Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:58.733782265Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:58.808091777Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:58.903318973Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:58.983580811Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:59.063007896Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:59.143888614Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:59.22398306Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:59.330240251Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:59.424381142Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:59.510645834Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:59.590906263Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:59.670939749Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:59.750996499Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:59.83116928Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:59.913636784Z", "value": 78.7},
{"timestamp": "2024-04-05T14:25:59.991205756Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:00.070776457Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:00.150853847Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:00.230867492Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:00.31097237Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:00.390806304Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:00.473589968Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:00.561332325Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:00.648062074Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:00.728028423Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:00.80714802Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:00.890563237Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:00.978996539Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:01.083429792Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:01.159551754Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:01.243765404Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:01.325726188Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:01.399550964Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:01.479338945Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:01.558970415Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:01.639617693Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:01.718740202Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:01.798733656Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:01.87880375Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:01.95889074Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:02.041308996Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:02.118910767Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:02.200839007Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:02.278972395Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:02.374261704Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:02.45478591Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:02.539905097Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:02.630792258Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:02.713511314Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:02.793797984Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:02.886363867Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:02.966739305Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:03.048090968Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:03.142480596Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:03.223237795Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:03.302727088Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:03.385316641Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:03.462880844Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:03.542686842Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:03.638410296Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:03.718710758Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:03.799042164Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:03.894263089Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:03.976533953Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:04.054808558Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:04.150234507Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:04.230650553Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:04.310738695Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:04.393605272Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:04.47103418Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:04.553121684Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:04.646291119Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:04.726688125Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:04.806545643Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:04.887803579Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:04.966610728Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:05.050365657Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:05.142790548Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:05.223542435Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:05.302950608Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:05.382854206Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:05.462871756Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:05.543025947Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:05.624736331Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:05.708223516Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:05.782863141Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:05.862728339Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:05.942824066Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:06.023260464Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:06.102785246Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:06.185667727Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:06.263530363Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:06.343437001Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:06.422908055Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:06.502821285Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:06.583357844Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:06.663980771Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:06.751269081Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:06.83822427Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:06.918595292Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:06.998505323Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:07.080271323Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:07.158644487Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:07.239160598Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:07.327683789Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:07.414339074Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:07.494599569Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:07.574550399Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:07.654824718Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:07.734939644Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:07.81458193Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:07.900725759Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:07.975155464Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:08.059925179Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:08.150277107Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:08.230561602Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:08.311381265Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:08.390678975Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:08.47103755Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:08.550820252Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:08.646340282Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:08.726507657Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:08.806654519Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:08.887155558Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:08.966928916Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:09.050439366Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:09.142410337Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:09.222378031Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:09.302514814Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:09.382706925Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:09.462426011Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:09.542437194Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:09.638857992Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:09.718346519Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:09.798324933Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:09.87860002Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:09.958755011Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:10.038886225Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:10.134631152Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:10.216586688Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:10.294945293Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:10.375148348Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:10.454435018Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:10.534387609Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:10.614512616Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:10.694764503Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:10.777565Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:10.85460994Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:10.934617186Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:11.014428977Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:11.094538304Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:11.174674639Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:11.254890238Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:11.34055621Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:11.414836123Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:11.495257994Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:11.574572281Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:11.654845704Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:11.734677302Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:11.815446854Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:11.902688572Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:11.990326738Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:12.085149263Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:12.168214753Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:12.246705423Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:12.326448797Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:12.406801933Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:12.491995713Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:12.566564554Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:12.646604793Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:12.726550376Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:12.806632631Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:12.887429991Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:12.966638837Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:13.050226791Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:13.143343427Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:13.222527377Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:13.302395424Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:13.383248368Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:13.462436254Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:13.542652941Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:13.63839422Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:13.718671515Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:13.798371978Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:13.879158265Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:13.958707112Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:14.038546775Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:14.134454038Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:14.215865094Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:14.294637076Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:14.38980757Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:14.470765378Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:14.550494193Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:14.645938095Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:14.727123648Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:14.811568243Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:14.902762733Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:14.98241526Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:15.062625227Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:15.142552826Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:15.223238442Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:15.379734629Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:15.464710329Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:15.54275687Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:15.622508917Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:15.702351204Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:15.782348468Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:15.862414339Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:15.942383762Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:16.056722851Z", "value": 78.7},
{"timestamp": "2024-04-05T14:26:16.134587888Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:16.214393183Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:16.371826747Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:16.45485435Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:16.534470941Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:16.614481932Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:16.697119614Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:16.776487788Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:16.854608634Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:16.93929499Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:17.015730009Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:17.094465544Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:17.174202103Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:17.256077Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:17.340712892Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:17.414753829Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:17.494961973Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:17.574676612Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:17.655335124Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:17.737815526Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:17.815860339Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:17.894535969Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:17.974692337Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:18.054700256Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:18.151192256Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:18.230586639Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:18.387918091Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:18.470237629Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:18.551429838Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:18.645935148Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:18.726152731Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:18.806434059Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:18.887032987Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:18.966754826Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:19.046456218Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:19.141915128Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:19.222242824Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:19.379927109Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:19.462779576Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:19.54325796Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:19.641219337Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:19.718838038Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:19.798841158Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:19.893944292Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:19.974112756Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:20.055716805Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:20.149942627Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:20.231229012Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:20.387603728Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:20.470666691Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:20.550247666Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:20.630305762Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:20.710157233Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:20.790323841Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:20.871868818Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:20.95030816Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:21.030564368Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:21.11021024Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:21.1905076Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:21.270095935Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:21.350399343Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:21.437820358Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:21.52588499Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:21.606364366Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:21.686640382Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:21.765973229Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:21.846050237Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:21.926050541Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:22.009094144Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:22.086341645Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:22.169947328Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:22.246200844Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:22.326553405Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:22.406070188Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:22.486121628Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:22.569250063Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:22.64858915Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:22.726653036Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:22.807347965Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:22.901527483Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:22.981977739Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:23.064744286Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:23.144432333Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:23.222758108Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:23.379789272Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:23.461831562Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:23.541844986Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:23.63791065Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:23.718130283Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:23.800179133Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:23.893935258Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:23.975407052Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:24.05530214Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:24.149926362Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:24.230080075Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:24.387586632Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:24.472578653Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:24.551437676Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:24.645750602Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:24.726088411Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:24.805823915Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:24.886739228Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:24.965935883Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:25.048286141Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:25.141746651Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:25.228729202Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:25.379700617Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:25.461719259Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:25.541977196Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:25.621769628Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:25.702956205Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:25.78216294Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:25.861986092Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:25.941993469Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:26.022572653Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:26.103156894Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:26.182121005Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:26.263740799Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:26.34220491Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:26.422455742Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:26.502006062Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:26.581901214Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:26.661905967Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:26.742194591Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:26.826149843Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:26.902094976Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:26.982299088Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:27.06201296Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:27.142025008Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:27.221789696Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:27.380150527Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:27.463776659Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:27.542321506Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:27.638834275Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:27.718037747Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:27.797883619Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:27.893721315Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:27.97412402Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:28.056527463Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:28.150981094Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:28.229715957Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:28.387409939Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:28.470466823Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:28.550232087Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:28.645412503Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:28.726641065Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:28.805927096Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:28.886105257Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:28.971264734Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:29.046406474Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:29.141674986Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:29.222726972Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:29.305277391Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:29.397474603Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:29.477987901Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:29.557770509Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:29.65397915Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:29.734294783Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:29.813897295Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:29.897453315Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:29.974112048Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:30.054477249Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:30.149918401Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:30.230181554Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:30.386931312Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:30.4702121Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:30.552350327Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:30.630949222Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:30.71003919Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:30.78979063Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:30.870279031Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:30.949999047Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:31.02985196Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:31.110602665Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:31.189726425Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:31.269599146Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:31.349740123Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:31.429848075Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:31.50964742Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:31.589979725Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:31.672439456Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:31.749805966Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:31.830087775Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:31.909611088Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:31.989881152Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:32.069888049Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:32.149847586Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:32.232418678Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:32.309936324Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:32.390072821Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:32.469579557Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:32.549694774Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:32.646003671Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:32.725930056Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:32.806687674Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:32.901388345Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:32.981694762Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:33.063929054Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:33.141885452Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:33.221809341Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:33.379592253Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:33.461910288Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:33.541808865Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:33.637466786Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:33.717897107Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:33.79798138Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:33.893052772Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:33.977467673Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:34.053715143Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:34.149043271Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:34.229558617Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:34.309460618Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:34.390932316Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:34.469741644Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:34.55049763Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:34.645337662Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:34.725525199Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:34.805569248Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:34.885925681Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:34.965597826Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:35.045443987Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:35.148523419Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:35.221856678Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:35.30144303Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:35.38192036Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:35.461991737Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:35.54186481Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:35.625700831Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:35.70346603Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:35.781667677Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:35.863938161Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:35.941678815Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:36.02151128Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:36.102916035Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:36.18305778Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:36.262199973Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:36.341597781Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:36.421974791Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:36.501724984Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:36.583755947Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:36.662542331Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:36.741545483Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:36.82323859Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:36.902071406Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:36.981664927Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:37.063412498Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:37.15795365Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:37.237690339Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:37.31790338Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:37.39788343Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:37.479299352Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:37.557559144Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:37.653339817Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:37.734146331Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:37.81373646Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:37.893863966Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:37.976461265Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:38.055239554Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:38.150297634Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:38.230548148Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:38.32541858Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:38.414045647Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:38.501335367Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:38.584185372Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:38.661532042Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:38.74144806Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:38.821911789Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:38.901729983Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:38.982694161Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:39.061513985Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:39.142573748Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:39.221599396Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:39.301957846Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:39.397503351Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:39.477451529Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:39.55756953Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:39.65325526Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:39.734462575Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:39.813903743Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:39.893875409Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:39.97398125Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:40.053380019Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:40.15047327Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:40.229610279Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:40.311657915Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:40.389975339Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:40.469842972Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:40.549814062Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:40.629718399Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:40.709453392Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:40.78947293Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:40.872890583Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:40.95001159Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:41.029783959Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:41.109698312Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:41.190001402Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:41.271036237Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:41.35055699Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:41.431730801Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:41.509460513Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:41.589410642Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:41.669683204Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:41.75011135Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:41.830044776Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:41.910016921Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:41.991472909Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:42.070233341Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:42.150202031Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:42.229944512Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:42.30968933Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:42.390353124Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:42.469932853Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:42.55227489Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:42.645732969Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:42.725769051Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:42.805788589Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:42.901136014Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:43.059815536Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:43.141921924Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:43.224291673Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:43.302115624Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:43.397254762Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:43.477773308Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:43.557934606Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:43.654541073Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:43.738543399Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:43.815799062Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:43.893693477Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:43.973557367Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:44.053303689Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:44.149713579Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:44.229321405Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:44.309562447Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:44.393277957Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:44.469541811Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:44.549463237Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:44.645220263Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:44.725733657Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:44.806014028Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:44.890545826Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:44.968188306Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:45.046047426Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:45.140920739Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:45.221914678Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:45.301409159Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:45.382726235Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:45.467211601Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:45.542098206Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:45.621852912Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:45.701256513Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:45.781249651Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:45.8638978Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:45.941822968Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:46.025424174Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:46.104020638Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:46.181834958Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:46.261722208Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:46.341988115Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:46.42141562Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:46.501645303Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:46.58518782Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:46.6628167Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:46.741355725Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:46.821275743Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:46.901322705Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:46.982202596Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:47.061633782Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:47.144299947Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:47.22205321Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:47.301523276Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:47.382056447Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:47.461573169Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:47.544049925Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:47.637643173Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:47.717454712Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:47.797661546Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:47.892916748Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:47.972896798Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:48.053435697Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:48.149315571Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:48.230262215Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:48.387540105Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:48.469542301Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:48.549163375Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:48.644895537Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:48.726041221Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:48.806171351Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:48.901037113Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:48.998647005Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:49.082025363Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:49.157952609Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:49.237379891Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:49.317329254Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:49.397188888Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:49.478764812Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:49.560005535Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:49.653387616Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:49.736565557Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:49.813776805Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:49.894392632Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:49.974223626Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:50.053218076Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:50.151047456Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:50.229298961Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:50.386303955Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:50.468985704Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:50.549943356Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:50.629280653Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:50.716012167Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:50.79286847Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:50.870623462Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:50.949156599Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:51.031456876Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:51.124970413Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:51.206286625Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:51.362156578Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:51.44768345Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:51.526215307Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:51.604943004Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:51.684789071Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:51.764925601Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:51.846819414Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:51.927464297Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:52.008286429Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:52.085320268Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:52.16495619Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:52.245486098Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:52.325125572Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:52.405527863Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:52.485147753Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:52.567302398Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:52.645625455Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:52.72558253Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:52.805304276Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:52.900992215Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:52.981424778Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:53.061306237Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:53.144257811Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:53.221996195Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:53.394416181Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:53.477701964Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:53.558764831Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:53.652590624Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:53.733394964Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:53.816294538Z", "value": 78.9},
{"timestamp": "2024-04-05T14:26:53.893478554Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:04.055926794Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:04.154612593Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:04.23228189Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:04.312184374Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:04.392470506Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:04.472502174Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:04.552232177Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:04.648393206Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:04.730782892Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:04.808536158Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:04.888387729Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:04.9680153Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:05.048075352Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:05.143314556Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:05.224192113Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:05.380853205Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:05.464209484Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:05.543901056Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:05.625082837Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:05.704685992Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:05.783585819Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:05.863884847Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:05.947514759Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:06.024724248Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:06.104265515Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:06.184335199Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:06.263686931Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:06.343913959Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:06.423648698Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:06.505212592Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:06.585021668Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:06.66379919Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:06.743657962Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:06.823595998Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:06.903505938Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:06.983923526Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:07.064563931Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:07.144241199Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:07.224091842Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:07.304251031Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:07.39928265Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:07.480762352Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:07.560181411Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:07.658181962Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:07.73621974Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:07.81621096Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:07.895830564Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:07.97606508Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:08.055816172Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:08.15128552Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:08.234262248Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:08.311969593Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:08.391932845Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:08.471525921Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:08.552081718Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:08.647916058Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:08.728705455Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:08.809662852Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:08.903253959Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:08.983476571Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:09.064100144Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:09.144442885Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:09.223806424Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:09.30382126Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:09.40227922Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:09.479655141Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:09.559794778Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:09.65535443Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:09.735663923Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:09.816043719Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:09.895535227Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:09.976897201Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:10.055938084Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:10.151809769Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:10.231621053Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:10.312689138Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:10.392240166Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:10.472872411Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:10.551553934Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:10.632174819Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:10.711880791Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:10.792068811Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:10.872031296Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:10.952245748Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:11.033195722Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:11.111915741Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:11.191784593Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:11.272355462Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:11.352089562Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:11.431384685Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:11.511005793Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:11.592304279Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:11.671658827Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:11.752007936Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:11.847389636Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:11.928167641Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:12.007726029Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:12.088024162Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:12.170101753Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:12.248230987Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:12.328233728Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:12.407608787Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:12.487950312Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:12.56762662Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:12.647968593Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:12.729603655Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:12.807639706Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:12.888907504Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:12.968180387Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:13.048476344Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:13.145227486Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:13.224160082Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:13.304223494Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:13.398728362Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:13.47965904Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:13.560930774Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:13.654496185Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:13.73516283Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:13.815199106Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:13.900675229Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:13.976241581Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:14.055985889Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:14.151037957Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:14.231664859Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:14.312150192Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:14.392170309Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:14.47299945Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:14.551820045Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:14.647016658Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:14.727414279Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:14.807644188Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:14.903194145Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:14.983605206Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:15.06478926Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:15.144055648Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:15.223619092Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:15.303896745Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:15.384698911Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:15.463893075Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:15.555168403Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:15.640910446Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:15.720027042Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:15.799829847Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:15.880001195Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:15.959022943Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:16.040023445Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:16.119611369Z", "value": 78.9},
{"timestamp": "2024-04-05T14:27:16.200849663Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:16.279981427Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:16.359773544Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:16.439943005Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:16.519811794Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:16.600442183Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:16.679652475Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:16.76199861Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:16.838864804Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:16.919297433Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:16.99947259Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:17.0806857Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:17.159785336Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:17.239688365Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:17.322925413Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:17.399870199Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:17.479926924Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:17.558837504Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:17.640239158Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:17.719735306Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:17.799578047Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:17.895020164Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:17.975895706Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:18.054813422Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:18.151051252Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:18.232296107Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:18.311843615Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:18.391968276Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:18.47626843Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:18.552420799Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:18.648083684Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:18.727681081Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:18.809191855Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:18.902832659Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:18.983464744Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:19.065060287Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:19.142948946Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:19.223645832Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:19.303330461Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:19.39860157Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:19.479249752Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:19.559720973Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:19.656368404Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:19.73579172Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:19.815303645Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:19.89577861Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:19.975709159Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:20.055500796Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:20.151677315Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:20.231582168Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:20.312032781Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:20.39187757Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:20.472049624Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:20.5516467Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:20.631152385Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:20.71095087Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:20.791552556Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:20.871359457Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:20.953058232Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:21.031871596Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:21.112131777Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:21.191484918Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:21.27089041Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:21.35307917Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:21.43203487Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:21.510901898Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:21.594461763Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:21.671710037Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:21.751683019Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:21.833854242Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:21.911454293Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:21.991336394Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:22.071368575Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:22.151636597Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:22.231774314Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:22.312182208Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:22.391932149Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:22.471591114Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:22.551620224Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:22.646979333Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:22.727441691Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:22.80732744Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:22.888251911Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:22.969378205Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:23.048249649Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:23.142962518Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:23.223780077Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:23.303657026Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:23.398706791Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:23.478936253Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:23.560336596Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:23.654262456Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:23.735337391Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:23.815465636Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:23.895634042Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:23.975450639Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:24.055869029Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:24.152720493Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:24.231760385Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:24.311871255Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:24.391964588Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:24.471677729Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:24.550663158Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:24.646690556Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:24.730734454Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:24.808150793Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:24.902833166Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:24.983756069Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:25.063294298Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:25.14353976Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:25.223191397Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:25.307521343Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:25.384237329Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:25.463716518Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:25.543481659Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:25.622890576Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:25.70328311Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:25.782798235Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:25.86524626Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:25.943210791Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:26.023618141Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:26.103735859Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:26.183054664Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:26.26396627Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:26.344828405Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:26.424571434Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:26.504205664Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:26.58442991Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:26.662747977Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:26.743195136Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:26.822882229Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:26.902596874Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:26.98410893Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:27.062923734Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:27.143796205Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:27.223048194Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:27.302785399Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:27.398408158Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:27.4791461Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:27.561804141Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:27.654556336Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:27.734838022Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:27.814993116Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:27.894922546Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:27.974865064Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:28.05565651Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:28.153430247Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:28.231256219Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:28.31064776Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:28.391381094Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:28.470593915Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:28.550469233Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:28.648645147Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:28.729063761Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:28.807148133Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:28.886670586Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:28.966668016Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:29.046845734Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:29.142282316Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:29.223270915Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:29.30611366Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:29.399052704Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:29.47904031Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:29.560132141Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:29.655437715Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:29.735003113Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:29.814975007Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:29.897753112Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:29.974806858Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:30.054843136Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:30.151362152Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:30.231584318Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:30.31148386Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:30.394682254Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:30.474591364Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:30.551405782Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:30.632945294Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:30.71144045Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:30.790979736Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:30.87075339Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:30.951397988Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:31.032315035Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:31.1108724Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:31.190590726Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:31.270488732Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:31.350629586Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:31.511030302Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:31.432118378Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:31.592968887Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:31.674939407Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:31.754812805Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:31.830589078Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:31.911129197Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:31.990736835Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:32.072767995Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:32.153627282Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:32.308078361Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:32.391177042Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:32.471685833Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:32.55081075Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:32.64693255Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:32.726795324Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:32.807971251Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:32.902820185Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:32.983394832Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:33.063417478Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:33.142874524Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:33.222828018Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:33.305533451Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:33.398781744Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:33.479839751Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:33.558834012Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:33.653830915Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:33.735327163Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:33.815185809Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:33.897532074Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:33.975125341Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:34.054746419Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:34.150471227Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:34.231913106Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:34.310816264Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:34.391283838Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:34.472009334Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:34.551543179Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:34.646502738Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:34.726723752Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:34.807049439Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:34.887258998Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:34.967355468Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:35.055483371Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:35.142826314Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:35.224852098Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:35.302345174Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:35.383250829Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:35.462653379Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:35.542914074Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:35.628953943Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:35.702752487Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:35.782846941Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:35.862650259Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:35.942816362Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:36.022782304Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:36.103142327Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:36.184061007Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:36.262812004Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:36.342423418Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:36.422881265Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:36.502814343Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:36.584400576Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:36.662462292Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:36.742493227Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:36.822114145Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:36.902108855Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:36.982595598Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:37.062516389Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:37.142680732Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:37.223043859Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:37.305632012Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:37.397801648Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:37.478381575Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:37.55864883Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:37.653943397Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:37.734858237Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:37.814782611Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:37.89739374Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:37.974937568Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:38.054985207Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:38.151743232Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:38.233204792Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:38.310841996Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:38.414833949Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:38.5059064Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:38.583590868Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:38.662733098Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:38.742650912Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:38.822575767Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:38.902931406Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:38.990535917Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:39.080699759Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:39.159551876Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:39.239416539Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:39.318658705Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:39.398656903Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:39.47866259Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:39.558181652Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:39.655742014Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:39.734764436Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:39.814879147Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:39.894303585Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:39.974912984Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:40.054604015Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:40.161456067Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:40.248543521Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:40.327443351Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:40.406822285Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:40.487402245Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:40.566910747Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:40.648039667Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:40.726486728Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:40.809596706Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:40.886931798Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:40.966594605Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:41.046508036Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:41.126684027Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:41.206081489Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:41.286668969Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:41.368603138Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:41.44777132Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:41.526686669Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:41.606984165Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:41.686728539Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:41.766137777Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:41.846139016Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:41.93056218Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:42.006925943Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:42.086707534Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:42.167484486Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:42.246787324Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:42.326352467Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:42.406322666Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:42.487712962Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:42.566884952Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:42.646504815Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:42.726809958Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:42.806187356Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:42.886946676Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:42.966848331Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:43.049209413Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:43.142104458Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:43.222194753Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:43.302200952Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:43.397948064Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:43.478320088Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:43.558536207Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:43.654873272Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:43.734500719Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:43.814257862Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:43.895736222Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:43.974084692Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:44.053865291Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:44.149750899Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:44.232774829Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:44.310242914Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:44.39134537Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:44.47014024Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:44.550627656Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:44.645960624Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:44.726357927Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:44.806547391Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:44.901839015Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:44.982019134Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:45.062358998Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:45.143436014Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:45.222423812Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:45.304540126Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:45.382364755Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:45.46257137Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:45.542447649Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:45.622587097Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:45.701688783Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:45.782042342Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:45.863637567Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:45.942397621Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:46.021685356Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:46.101819299Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:46.18281542Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:46.262462707Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:46.342671946Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:46.423753315Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:46.502390041Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:46.582080688Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:46.664228425Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:46.742138238Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:46.822287926Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:46.902032045Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:46.984013926Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:47.062299932Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:47.142826292Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:47.222137195Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:47.302031522Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:47.39753937Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:47.478347235Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:47.560932957Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:47.653686402Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:47.734071962Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:47.814186322Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:47.894250185Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:47.974504737Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:48.054094296Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:48.151629507Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:48.229570424Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:48.3101292Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:48.390210279Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:48.470059551Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:48.550235383Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:48.646803712Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:48.728291929Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:48.806564911Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:48.886906951Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:48.968133472Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:49.045815093Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:49.143552704Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:49.221940405Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:49.307910612Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:49.397736918Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:49.477684173Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:49.557584197Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:49.654898927Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:49.733866886Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:49.813684861Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:49.89616732Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:49.973860397Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:50.053835908Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:50.149368013Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:50.229932261Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:50.310109469Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:50.389692052Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:50.47163755Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:50.55022986Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:50.630702876Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:50.710257076Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:50.789794635Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:50.870092611Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:50.949743066Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:51.034617527Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:51.109948234Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:51.189955681Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:51.269700761Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:51.349838801Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:51.430790058Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:51.509834016Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:51.591511002Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:51.669910704Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:51.749547655Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:51.829973951Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:51.909512599Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:51.990459695Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:52.071983657Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:52.154199203Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:52.230299607Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:52.309837518Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:52.391034407Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:52.470553118Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:52.553021593Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:52.646077855Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:52.729632347Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:52.806360751Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:52.886797639Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:52.966204511Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:53.046596663Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:53.14191424Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:53.226146812Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:53.308519191Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:53.398138841Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:53.478064049Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:53.55930001Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:53.653142513Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:53.734579659Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:53.815384228Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:53.896677437Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:53.974586003Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:54.05397889Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:54.151165013Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:54.230127852Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:54.309867011Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:54.392553854Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:54.472435254Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:54.55038862Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:54.645126292Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:54.725867085Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:54.806158693Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:54.901603598Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:54.981905254Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:55.064539809Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:55.142293687Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:55.221849135Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:55.301962279Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:55.381976767Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:55.462130071Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:55.541892431Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:55.62303652Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:55.702015295Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:55.782142231Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:55.861801103Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:55.9425042Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:56.022130272Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:56.103378777Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:56.183043889Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:56.262115784Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:56.34215008Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:56.422022904Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:56.502363857Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:56.582976202Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:56.664376515Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:56.741761209Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:56.822198385Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:56.901667305Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:56.982116161Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:57.062105306Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:57.141529841Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:57.224980941Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:57.303841828Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:57.402494609Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:57.488879344Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:57.573836974Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:57.653551686Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:57.73550608Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:57.822153664Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:57.917540745Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:58.006061259Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:58.08545821Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:58.165619131Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:58.245933139Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:58.326013772Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:58.406982021Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:58.501766158Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:58.581859174Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:58.661362398Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:58.741662615Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:58.821997039Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:58.901608487Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:59.027988595Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:59.125334366Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:59.205560791Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:59.293574264Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:59.381525241Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:59.461597394Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:59.541605514Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:59.640562008Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:59.717871981Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:59.797678757Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:59.893251119Z", "value": 79.2},
{"timestamp": "2024-04-05T14:27:59.978493325Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:00.055056642Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:00.151977517Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:00.234510888Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:00.312579454Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:00.389557204Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:00.470881773Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:00.549843589Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:00.629587677Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:00.709563317Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:00.792157937Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:00.869888295Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:00.949872767Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:01.03170185Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:01.114067189Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:01.196375824Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:01.270604066Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:01.354650815Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:01.430709427Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:01.509329706Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:01.590442756Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:01.6694263Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:01.749574868Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:01.829382189Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:01.914645483Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:01.989502014Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:02.070740184Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:02.149980144Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:02.232598283Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:02.3094536Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:02.389709369Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:02.47719241Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:02.566922974Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:02.645966805Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:02.725626477Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:02.806125575Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:02.900725647Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:02.981402793Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:03.062365282Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:03.142068379Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:03.221683603Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:03.301943372Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:03.396784949Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:03.47713755Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:03.557890856Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:03.658686424Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:03.733221482Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:03.813052803Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:03.895226718Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:03.97314642Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:04.053006285Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:04.149224056Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:04.231491955Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:04.309290249Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:04.389784035Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:04.469623163Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:04.549334452Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:04.645157694Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:04.725839928Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:04.810316277Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:04.901528635Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:04.981310771Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:05.0612763Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:05.141646821Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:05.221303582Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:05.301218423Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:05.381548144Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:05.461142696Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:05.541621986Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:05.621560506Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:05.702845941Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:05.781578156Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:05.86381716Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:05.943819968Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:06.021624567Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:06.101177679Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:06.181633545Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:06.261092993Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:06.341469019Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:06.4219165Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:06.502450573Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:06.581565445Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:06.661298718Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:06.741946968Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:06.820832943Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:06.901272777Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:06.981160898Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:07.061287771Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:07.141745972Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:07.221100333Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:07.300968774Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:07.398268978Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:07.477438698Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:07.557352963Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:07.653290702Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:07.733080582Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:07.813952704Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:07.893188985Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:07.973021105Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:08.05291169Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:08.151142104Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:08.229947728Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:08.310516265Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:08.389304449Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:08.468952794Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:08.549069587Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:08.644967742Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:08.729148668Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:08.805508657Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:08.885441066Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:08.96638474Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:09.0453783Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:09.14048135Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:09.221777248Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:09.305192733Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:09.396916612Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:09.477486878Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:09.556962678Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:09.652646945Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:09.733048154Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:09.8129573Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:09.893697902Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:09.972831238Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:10.052967807Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:10.148653674Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:10.229167044Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:10.309252765Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:10.389238262Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:10.472593747Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:10.549333769Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:10.62952333Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:10.709102555Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:10.789032948Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:10.869141358Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:10.948983367Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:11.030852386Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:11.108962009Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:11.195722234Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:11.269153932Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:11.348919973Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:11.428813375Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:11.508787768Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:11.591372084Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:11.669851564Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:11.748999908Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:11.828661117Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:11.908710647Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:11.988805744Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:12.06922433Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:12.149024195Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:12.229021052Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:12.309036918Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:12.389720528Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:12.469163529Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:12.55069242Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:12.64776376Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:12.725379687Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:12.804670752Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:12.88519673Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:12.964947859Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:13.044954028Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:13.14090412Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:13.221539954Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:13.306393649Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:13.39644607Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:13.477413648Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:13.556878153Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:13.652602036Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:13.732607854Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:13.812996744Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:13.893832706Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:13.973450139Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:14.052559124Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:14.148239135Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:14.230066842Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:14.309303955Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:14.3889891Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:14.470110727Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:14.548975551Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:14.644571274Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:14.724532388Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:14.804825502Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:14.887997115Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:14.965157169Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:15.052084787Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:15.140941142Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:15.221300688Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:15.302111019Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:15.382705029Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:15.460657245Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:15.540536886Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:15.622213938Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:15.70083985Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:15.780510339Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:15.860910973Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:15.940955223Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:16.020642192Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:16.10060769Z", "value": 79.2},
{"timestamp": "2024-04-05T14:28:16.181685093Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:16.260701181Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:16.341018616Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:16.420550321Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:16.500669707Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:16.58047882Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:16.660893662Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:16.743526555Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:16.821203602Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:16.900575979Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:16.980621701Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:17.060637055Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:17.141294905Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:17.220753682Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:17.302632558Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:17.396200983Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:17.47695109Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:17.556582731Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:17.732752913Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:17.652156247Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:17.812913707Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:17.89931886Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:17.973517599Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:18.052441624Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:18.148313572Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:18.229031518Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:18.308786264Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:18.38901477Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:18.469282604Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:18.550203399Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:18.644184049Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:18.724702635Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:18.804512933Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:18.884915455Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:18.965033657Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:19.047928695Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:19.140423743Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:19.220508601Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:19.300458194Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:19.380806957Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:19.460580199Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:19.540674241Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:19.638135662Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:19.716634726Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:19.796470208Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:19.876891387Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:19.956550324Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:20.036546894Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:20.132163642Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:20.21575308Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:20.29266187Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:20.372663945Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:20.452753219Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:20.532959837Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:20.612656791Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:20.696453461Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:20.773191243Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:20.852477125Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:20.932347806Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:21.013265849Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:21.092371443Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:21.172262701Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:21.255786347Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:21.332806785Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:21.412570619Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:21.492843766Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:21.572658832Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:21.652395273Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:21.73274938Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:21.815677537Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:21.892663992Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:21.972466738Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:22.052289388Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:22.132436902Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:22.214211234Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:22.292508987Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:22.373607606Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:22.452595343Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:22.532239273Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:22.628850422Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:22.708584048Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:22.788505866Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:22.883983381Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:22.966916723Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:23.044563851Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:23.140129654Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:23.220302705Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:23.300308139Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:23.38062247Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:23.46059728Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:23.543712798Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:23.646433042Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:23.732296402Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:23.903203059Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:23.988434899Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:24.068355982Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:24.148347112Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:24.232051495Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:24.308567037Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:24.388600823Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:24.468526002Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:24.548459756Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:24.644744889Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:24.724323442Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:24.80533771Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:24.899889145Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:24.980506804Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:25.060506734Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:25.141062057Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:25.220805635Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:25.300536157Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:25.383603483Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:25.460305586Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:25.54026254Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:25.620207239Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:25.700793186Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:25.783305151Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:25.864682779Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:25.945387062Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:26.020689547Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:26.10072903Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:26.180409984Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:26.260662523Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:26.340296725Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:26.420469936Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:26.501732587Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:26.580345892Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:26.661108736Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:26.740467226Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:26.830622432Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:26.915879168Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:26.996396219Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:27.077088118Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:27.156090928Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:27.23616289Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:27.316850278Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:27.396090944Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:27.475951514Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:27.556165397Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:27.653971363Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:27.73248966Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:27.812203191Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:27.892184369Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:27.972471724Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:28.052518247Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:28.14765269Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:28.231255505Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:28.308227752Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:28.388195171Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:28.468033917Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:28.548195Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:28.643570692Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:28.724486848Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:28.804548187Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:28.885878647Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:28.965540337Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:29.044325962Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:29.140153559Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:29.221159283Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:29.301625902Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:29.396774202Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:29.476369268Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:29.556240591Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:29.6519783Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:29.732335159Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:29.81289653Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:29.892811597Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:29.973775944Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:30.05246845Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:30.147654766Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:30.22928721Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:30.308934149Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:30.388364959Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:30.468035961Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:30.552992346Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:30.628344239Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:30.708253258Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:30.788021925Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:30.867862239Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:30.947984282Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:31.028023733Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:31.110664339Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:31.188256427Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:31.268210982Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:31.347986016Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:31.428039291Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:31.508543863Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:31.588265105Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:31.670450447Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:31.748520295Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:31.828198594Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:31.908382877Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:31.988422424Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:32.06801829Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:32.147874157Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:32.229591018Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:32.308049667Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:32.388386558Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:32.467875705Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:32.547965908Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:32.643507328Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:32.72578723Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:32.805464665Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:32.899539268Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:32.980086495Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:33.060030362Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:33.14284588Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:33.222833427Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:33.301337709Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:33.395774168Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:33.476055187Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:33.555982894Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:33.6525711Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:33.747357768Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:33.82781978Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:33.911879043Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:33.988662363Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:34.067970965Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:34.14812312Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:34.229816781Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:34.307952902Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:34.388205729Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:34.471025824Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:34.548681464Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:34.643520036Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:34.725900226Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:34.820478958Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:34.900152296Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:34.980123139Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:35.062862082Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:35.140320282Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:35.220107221Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:35.299922384Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:35.38206635Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:35.475931352Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:35.55598514Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:35.639652883Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:35.717763724Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:35.796332838Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:35.875988Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:35.956454204Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:36.035856215Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:36.115976978Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:36.198901073Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:36.276003657Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:36.35592154Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:36.436095903Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:36.515755418Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:36.595858677Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:36.676158321Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:36.758273679Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:36.836796104Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:36.9175689Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:36.996206078Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:37.075935193Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:37.156354325Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:37.236968913Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:37.325101429Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:37.412881114Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:37.492147668Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:37.572209039Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:37.652226635Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:37.732320358Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:37.811903105Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:37.895818625Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:37.972068184Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:38.051864851Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:38.147586592Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:38.228791069Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:38.308958809Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:38.388059795Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:38.468261999Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:38.548071402Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:38.644694488Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:38.724066195Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:38.804101838Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:38.884252906Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:38.999779822Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:39.083157517Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:39.171522418Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:39.251926318Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:39.347427643Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:39.428533592Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:39.508871796Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:39.587910862Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:39.670924813Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:39.763655415Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:39.844671956Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:39.924745039Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:40.003826506Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:40.083676773Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:40.176343215Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:40.263272531Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:40.340562027Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:40.420353094Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:40.500459106Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:40.581088606Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:40.659993625Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:40.741152565Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:40.821414673Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:40.901278285Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:40.982572778Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:41.060552163Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:41.140632671Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:41.221530171Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:41.304735291Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:41.382013971Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:41.460800525Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:41.54004996Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:41.620776868Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:41.699691391Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:41.780245371Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:41.861284856Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:41.941156627Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:42.020053678Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:42.099779369Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:42.181564423Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:42.27535061Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:42.356136367Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:42.435868074Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:42.518365225Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:42.61151986Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:42.694195058Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:42.772313228Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:42.867438009Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:42.947790901Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:43.02860277Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:43.126024929Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:43.204944316Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:43.283777078Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:43.379775268Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:43.460677633Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:43.53976486Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:43.638491565Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:43.719687274Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:43.796012834Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:43.897027862Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:43.97205822Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:44.051501255Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:44.147212821Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:44.227748017Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:44.310091856Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:44.388073609Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:44.467634021Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:44.547499328Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:44.643182126Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:44.72359777Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:44.804106855Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:44.899897397Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:44.979524464Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:45.059512012Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:45.139894856Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:45.219726116Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:45.299590048Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:45.381527838Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:45.460948473Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:45.540308276Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:45.619566959Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:45.699521323Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:45.781270633Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:45.859797987Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:45.944765797Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:46.019763003Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:46.099489719Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:46.179457523Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:46.259665487Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:46.339689387Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:46.419667303Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:46.499617571Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:46.579572639Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:46.659700667Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:46.739762935Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:46.820723956Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:46.901621457Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:46.979370538Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:47.060819656Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:47.139403715Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:47.219356543Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:47.299365467Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:47.394783464Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:47.475184933Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:47.555341505Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:47.65127592Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:47.731268268Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:47.81296497Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:47.891400068Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:47.971369312Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:48.051292476Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:48.147050666Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:48.228080359Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:48.307628227Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:48.387789215Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:48.467254843Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:48.547364951Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:48.642914501Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:48.723296002Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:48.806082817Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:48.89881662Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:48.983393581Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:49.060164774Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:49.14047869Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:49.236671089Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:49.321712051Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:49.395945801Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:49.475455236Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:49.556030081Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:49.651636495Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:49.731463243Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:49.811381863Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:49.891705444Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:49.976051557Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:50.051438364Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:50.146864746Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:50.227466567Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:50.307805924Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:50.387921472Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:50.467359708Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:50.548172505Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:50.628972374Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:50.710175636Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:50.78838971Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:50.867515817Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:50.947583462Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:51.029444324Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:51.110864514Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:51.187949115Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:51.267348023Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:51.348711317Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:51.427566224Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:51.507292172Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:51.588455305Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:51.671519497Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:51.747864769Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:51.828105214Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:51.90759673Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:51.98732495Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:52.067689459Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:52.147289775Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:52.230064238Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:52.308941513Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:52.388267781Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:52.468668962Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:52.562947887Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:52.64363278Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:52.7236834Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:52.805630471Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:52.898847923Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:52.978963919Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:53.059011756Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:53.139905257Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:53.220357798Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:53.391814188Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:53.475019213Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:53.555422026Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:53.651009336Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:53.746526439Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:53.826818179Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:53.906933088Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:53.986881916Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:54.071455998Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:54.147417078Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:54.227313395Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:54.309073713Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:54.389671758Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:54.467620393Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:54.547216421Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:54.643986453Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:54.723532817Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:54.803405965Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:54.883423946Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:54.96340535Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:55.044470532Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:55.138701297Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:55.221406737Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:55.299738092Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:55.379033607Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:55.458863812Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:55.539183649Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:55.619036413Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:55.699022138Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:55.781549945Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:55.859488372Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:55.938826128Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:56.019378541Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:56.099334185Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:56.180435111Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:56.260985125Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:56.339908928Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:56.419248924Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:56.498789528Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:56.578823541Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:56.658806898Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:56.740328048Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:56.82136811Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:56.899232456Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:56.979056453Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:57.059427362Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:57.139009214Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:57.219059099Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:57.391693699Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:57.476528614Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:57.555173985Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:57.650369231Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:57.730807629Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:57.810941866Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:57.891183207Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:57.970894403Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:58.05287565Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:58.146763919Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:58.228189422Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:58.384464419Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:58.466723138Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:58.547760064Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:58.643411951Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:58.725716239Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:58.802970441Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:58.883421862Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:58.962917186Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:59.042933247Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:59.138653966Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:59.219435692Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:59.300025738Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:59.394406871Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:59.474734165Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:59.554742162Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:59.650785985Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:59.730997758Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:59.810769851Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:59.892876474Z", "value": 79.3},
{"timestamp": "2024-04-05T14:28:59.97185375Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:00.051302866Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:00.146384737Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:00.22675171Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:00.384124373Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:00.46718079Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:00.54799154Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:00.626803503Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:00.708350254Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:00.786999593Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:00.867177351Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:00.946990147Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:01.026922848Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:01.113047524Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:01.187896412Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:01.267678584Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:01.346784212Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:01.426765681Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:01.506793198Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:01.587474476Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:01.670203757Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:01.747158022Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:01.828746085Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:01.907037408Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:01.986788989Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:02.06676377Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:02.147044119Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:02.228102294Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:02.306945713Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:02.387164943Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:02.46704238Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:02.54655732Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:02.642405432Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:02.722974934Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:02.809646235Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:02.898365122Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:02.978663071Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:03.059224477Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:03.139224186Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:03.21950396Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:03.299949398Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:03.395534117Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:03.474629249Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:03.554678174Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:03.650486862Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:03.731297484Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:03.810801161Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:03.890905478Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:03.974607432Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:04.050733984Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:04.146167984Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:04.226480525Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:04.310007375Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:04.387176873Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:04.467157094Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:04.55163844Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:04.642537586Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:04.723050256Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:04.802572941Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:04.883209675Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:04.962530311Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:05.042651397Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:05.141426744Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:05.218874418Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:05.375960458Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:05.458300138Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:05.538709032Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:05.620424807Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:05.698683234Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:05.781680835Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:05.858714589Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:05.93852121Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:06.01869196Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:06.099256854Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:06.178563698Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:06.258928464Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:06.341550257Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:06.418869867Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:06.498629736Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:06.57933943Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:06.660230501Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:06.738575936Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:06.818722718Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:06.90138867Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:06.978717176Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:07.05902911Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:07.139311892Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:07.218662481Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:07.391303451Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:07.475216381Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:07.557003868Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:07.650091177Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:07.730690919Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:07.810629861Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:07.890692994Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:07.970808672Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:08.050578909Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:08.149311984Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:08.228006188Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:08.384214467Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:08.466545699Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:08.547893698Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:08.642131057Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:08.723179823Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:08.805005327Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:08.897978716Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:08.979277531Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:09.058436376Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:09.138792694Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:09.218935251Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:09.391739166Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:09.479508004Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:09.555619741Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:09.650657773Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:09.73051841Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:09.810545736Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:09.891325126Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:09.970721699Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:10.053635076Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:10.146144304Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:10.22638443Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:10.384050247Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:10.46702068Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:10.546550469Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:10.626399523Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:10.708371299Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:10.786735743Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:10.866528764Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:10.946793626Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:11.026638296Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:11.106603797Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:11.187317204Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:11.344121228Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:11.426425452Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:11.50642513Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:11.586784936Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:11.66700055Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:11.746428963Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:11.832772456Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:11.906830751Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:11.986812445Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:12.066707099Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:12.146566968Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:12.22692751Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:12.384147407Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:12.466406927Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:12.546388493Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:12.642020029Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:12.722378396Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:12.802266393Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:12.883871769Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:12.962322325Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:13.045020694Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:13.139291685Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:13.219749091Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:13.376111867Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:13.458232635Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:13.542840638Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:13.655516387Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:13.732004412Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:13.810673657Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:13.891839032Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:13.971056693Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:14.05022469Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:14.146590723Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:14.227045666Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:14.307841984Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:14.386807805Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:14.466576443Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:14.546639033Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:14.642139657Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:14.722680264Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:14.802861414Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:14.900382328Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:14.978356692Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:15.058441426Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:15.154249827Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:15.234889665Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:15.314611359Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:15.394613725Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:15.477224126Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:15.554529689Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:15.634569879Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:15.71496335Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:15.79993849Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:15.874612305Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:15.954540271Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:16.039424563Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:16.115422925Z", "value": 79.3},
{"timestamp": "2024-04-05T14:29:16.195635275Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:16.275715529Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:16.354355942Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:16.434794436Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:16.515810244Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:16.595038369Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:16.674974975Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:16.754996573Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:16.834762747Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:16.914725017Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:16.994617655Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:17.075354326Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:17.156691222Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:17.234312753Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:17.314098639Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:17.394202349Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:17.474619116Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:17.554437226Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:17.650265723Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:17.731643674Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:17.810918712Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:17.890514869Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:17.970131379Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:18.050434482Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:18.145860258Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:18.226596737Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:18.308586242Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:18.386627934Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:18.466351516Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:18.546142522Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:18.641842506Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:18.729230385Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:18.802383239Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:18.884301672Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:18.962118404Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:19.043308931Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:19.138229043Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:19.218414354Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:19.298171888Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:19.469845434Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:19.559266627Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:19.64999499Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:19.730401485Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:19.810126763Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:19.890167754Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:19.970277864Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:20.05018007Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:20.148615706Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:20.226481814Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:20.30609298Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:20.386555987Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:20.481691619Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:20.562609443Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:20.642393761Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:20.722667296Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:20.802273821Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:20.882900445Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:20.963383547Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:21.042835545Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:21.122181687Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:21.202640182Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:21.282885845Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:21.362648499Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:21.450580443Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:21.539470372Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:21.618717409Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:21.699313888Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:21.77897747Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:21.861724736Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:21.938567067Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:22.018488697Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:22.098848888Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:22.178567446Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:22.260126103Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:22.354921959Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:22.434846181Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:22.513833986Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:22.594156673Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:22.67420544Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:22.753918302Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:22.834262173Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:22.914648252Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:22.997741726Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:23.078060605Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:23.154973784Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:23.233959509Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:23.315310197Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:23.394398803Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:23.477766709Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:23.554780625Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:23.649679265Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:23.73163533Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:23.816404422Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:23.892605248Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:23.970922236Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:24.055246592Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:24.146802253Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:24.226388235Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:24.307164298Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:24.387677353Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:24.468052233Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:24.54679111Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:24.64989024Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:24.737736456Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:24.818222759Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:24.898225318Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:24.978674469Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:25.058289475Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:25.138785442Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:25.220209539Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:25.298306303Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:25.390887533Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:25.478381492Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:25.554763055Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:25.634705069Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:25.714599724Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:25.799650545Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:25.87533697Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:25.954298568Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:26.03524004Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:26.113994341Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:26.194569796Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:26.274751747Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:26.355773795Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:26.434384353Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:26.51644253Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:26.603414089Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:26.689738127Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:26.769991758Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:26.851231182Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:26.934605393Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:27.010184523Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:27.090607658Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:27.17012996Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:27.249891751Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:27.330008678Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:27.410022597Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:27.490342052Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:27.570204099Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:27.649721601Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:27.730342721Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:27.810571872Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:27.891666688Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:27.971036286Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:28.051893886Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:28.145824877Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:28.22603886Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:28.307187277Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:28.401636925Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:28.482077084Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:28.562703388Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:28.644732189Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:28.722654266Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:28.802730777Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:28.897691145Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:28.978197097Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:29.058655976Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:29.1393834Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:29.22012964Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:29.299290022Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:29.3952462Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:29.474924055Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:29.559058842Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:29.64984791Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:29.730158246Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:29.817273165Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:29.905494838Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:29.986525174Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:30.066531925Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:30.145782931Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:30.226133939Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:30.308672885Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:30.394104762Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:30.481764002Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:30.56377642Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:30.642463521Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:30.721979936Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:30.802001183Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:30.882940031Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:30.963058814Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:31.045082368Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:31.138103374Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:31.219316815Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:31.298867821Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:31.37827214Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:31.457922923Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:31.538826571Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:31.617887497Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:31.697960616Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:31.777706567Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:31.857769062Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:31.938330214Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:32.020072455Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:32.099963494Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:32.178311619Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:32.258269634Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:32.338620066Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:32.417629376Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:32.49817584Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:32.577979295Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:32.658384958Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:32.737998397Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:32.818147325Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:32.898071004Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:32.978540539Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:33.059160827Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:33.138057369Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:33.2213455Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:33.299011993Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:33.394329642Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:33.474392746Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:33.554197865Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:33.649393946Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:33.73006761Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:33.811909916Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:33.890689625Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:33.970039864Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:34.049801495Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:34.145963561Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:34.226337705Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:34.306511241Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:34.389015499Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:34.466406983Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:34.547745192Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:34.64157324Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:34.722398744Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:34.805876412Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:34.904410833Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:34.981840621Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:35.058743593Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:35.13874964Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:35.218646376Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:35.297773478Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:35.377746981Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:35.457589189Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:35.540183975Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:35.699372869Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:35.619506054Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:35.777793218Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:35.937893441Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:36.017948929Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:35.857912866Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:36.099902242Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:36.180552899Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:36.258278431Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:36.338256255Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:36.418986271Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:36.49839187Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:36.580182463Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:36.660974496Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:36.739350141Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:36.817517243Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:36.89766425Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:36.978511291Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:37.057728473Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:37.138192665Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:37.223836512Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:37.298539417Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:37.39341889Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:37.474633835Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:37.554185482Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:37.650434237Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:37.730065884Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:37.81170195Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:37.890334843Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:37.971038172Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:38.050136378Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:38.146056781Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:38.226686541Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:38.306784109Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:38.38828251Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:38.478248698Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:38.562211422Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:38.641899069Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:38.722992798Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:38.802530013Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:38.897605519Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:38.979782449Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:39.05794779Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:39.138665903Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:39.218201134Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:39.297962349Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:39.39353504Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:39.477032291Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:39.553891711Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:39.649201361Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:39.730404722Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:39.809810193Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:39.890527634Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:39.970175377Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:40.05104181Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:40.145876483Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:40.225898115Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:40.306094691Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:40.386029571Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:40.46598125Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:40.545438689Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:40.628708133Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:40.705461121Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:40.785723393Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:40.865973601Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:40.945955808Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:41.025865376Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:41.105927136Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:41.18609664Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:41.266074304Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:41.345907583Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:41.425832895Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:41.505865567Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:41.586150239Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:41.665958782Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:41.751877445Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:41.826473151Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:41.906045854Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:41.985990398Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:42.06633027Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:42.145843037Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:42.225848189Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:42.308502304Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:42.401495119Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:42.481931856Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:42.561770799Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:42.643556721Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:42.721949007Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:42.801900975Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:42.899788004Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:42.979282148Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:43.05810877Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:43.153529556Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:43.234760214Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:43.318799035Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:43.394169589Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:43.475280022Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:43.553927924Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:43.64899511Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:43.73001732Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:43.810045287Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:43.900264276Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:43.985162233Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:44.068755678Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:44.145407322Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:44.225475706Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:44.305826138Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:44.38601049Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:44.465478458Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:44.545768314Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:44.651414585Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:44.737662432Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:44.818389537Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:44.901480805Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:44.978832545Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:45.0576864Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:45.153823348Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:45.23950009Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:45.315878198Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:45.394087828Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:45.473710196Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:45.553758868Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:45.633862932Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:45.713854356Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:45.795227254Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:45.873236627Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:45.954054036Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:46.034107732Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:46.113394164Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:46.194208437Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:46.350449648Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:46.435506039Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:46.514810486Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:46.594009269Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:46.677318041Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:46.759845532Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:46.833769653Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:46.913864821Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:46.996366232Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:47.073758901Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:47.15443823Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:47.23399039Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:47.333644622Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:47.409764521Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:47.489414281Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:47.573037741Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:47.649472297Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:47.729552746Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:47.81009329Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:47.890028107Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:47.969795306Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:48.049719595Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:48.149726563Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:48.225645438Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:48.397804493Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:48.481160914Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:48.561832883Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:48.642059731Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:48.72133829Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:48.80239586Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:48.897991015Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:48.98042321Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:49.057300071Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:49.152711641Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:49.233569723Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:49.316211838Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:49.396344671Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:49.473697564Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:49.553272572Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:49.648729743Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:49.72980392Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:49.809515536Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:49.889675569Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:49.969438833Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:50.048856368Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:50.145489701Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:50.225938822Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:50.38272621Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:50.466781832Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:50.548897387Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:50.642896828Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:50.721216442Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:50.804814687Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:50.88193654Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:50.963550046Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:51.045466241Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:51.132821482Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:51.21946325Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:51.374382189Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:51.459274739Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:51.538830259Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:51.633736166Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:51.713657318Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:51.811006459Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:51.889066266Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:51.969012698Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:52.050250972Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:52.137427141Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:52.225679087Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:52.397774015Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:52.486795626Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:52.561827461Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:52.641983302Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:52.722795847Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:52.801223046Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:52.899290524Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:52.977833563Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:53.0585191Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:53.152589262Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:53.233098959Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:53.313165743Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:53.392926032Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:53.472776688Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:53.553047249Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:53.65139588Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:53.729011653Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:53.80942407Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:53.889834151Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:53.969460391Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:54.049490056Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:54.150140194Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:54.23696993Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:54.322205425Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:54.400965873Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:54.481367314Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:54.561499858Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:54.641708627Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:54.721644564Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:54.80109714Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:54.896556935Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:54.977155976Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:55.057179209Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:55.15349043Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:55.233351678Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:55.313591167Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:55.393610336Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:55.473109056Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:55.553661025Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:55.63341325Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:55.713281378Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:55.793398243Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:55.873118307Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:55.95854305Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:56.033971238Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:56.113495046Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:56.193568007Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:56.272991303Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:56.352994343Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:56.433674441Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:56.516645197Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:56.593009066Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:56.672830442Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:56.754594221Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:56.833349644Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:56.916855633Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:56.993793838Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:57.074760944Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:57.153326895Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:57.233170864Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:57.313616369Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:57.39366437Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:57.473414771Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:57.553311891Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:57.649126439Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:57.729855785Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:57.809409353Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:57.889511722Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:57.96889025Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:58.049147564Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:58.144795967Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:58.23415438Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:58.32039522Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:58.401232182Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:58.481103351Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:58.561120119Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:58.641663865Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:58.721089945Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:58.80394899Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:58.896380205Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:58.977066639Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:59.058239569Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:59.15254506Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:59.232994405Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:59.322215697Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:59.412198398Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:59.489314524Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:59.569335101Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:59.649874654Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:59.729387103Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:59.809149055Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:59.889449921Z", "value": 79.6},
{"timestamp": "2024-04-05T14:29:59.970427459Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:00.049255682Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:00.151489886Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:00.228943196Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:00.306135706Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:00.385649434Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:00.464963386Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:00.547740287Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:00.625539773Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:00.705577118Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:00.785151167Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:00.870822598Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:00.94627373Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:01.027879397Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:01.108983143Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:01.186141989Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:01.269617642Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:01.35869983Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:01.44587008Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:01.622682903Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:01.7059311Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:01.800123662Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:01.890357883Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:01.969298619Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:02.051575679Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:02.128909341Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:02.211528897Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:02.28999216Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:02.386513526Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:02.464504116Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:02.544966326Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:02.643244589Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:02.720676587Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:02.802367374Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:02.896427873Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:02.976905474Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:03.057260388Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:03.152042935Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:03.233058522Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:03.313108283Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:03.408731183Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:03.491528436Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:03.569007922Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:03.650512213Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:03.728844948Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:03.809734294Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:03.893500284Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:03.984735883Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:04.068602705Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:04.146636464Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:04.225432623Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:04.304602512Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:04.400850213Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:04.498407867Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:04.580578239Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:04.65833699Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:04.736382012Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:04.817311679Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:04.896943328Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:04.977359233Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:05.056559906Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:05.15214511Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:05.23288972Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:05.312745817Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:05.392721435Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:05.473406237Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:05.552415485Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:05.633718752Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:05.712435999Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:05.794506179Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:05.872968451Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:05.952556196Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:06.032530949Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:06.112510374Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:06.192691112Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:06.272495977Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:06.357035504Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:06.433213293Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:06.512944206Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:06.593954Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:06.673057777Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:06.752520369Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:06.832928947Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:06.9127933Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:06.99306415Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:07.073212376Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:07.152350776Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:07.232393466Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:07.312105435Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:07.392680317Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:07.475886978Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:07.552392575Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:07.647995796Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:07.728830742Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:07.808454935Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:07.888345112Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:07.968102106Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:08.050765982Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:08.144224176Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:08.224542578Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:08.305030804Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:08.384784149Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:08.464861207Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:08.54439388Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:08.640655725Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:08.721520944Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:08.800446128Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:08.880597522Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:08.961589172Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:09.040482261Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:09.136921866Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:09.220550224Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:09.296599405Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:09.391867265Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:09.473570533Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:09.552201669Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:09.647901401Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:09.728209595Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:09.810906592Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:09.888490079Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:09.968504Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:10.048541442Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:10.14368143Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:10.224025304Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:10.30444073Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:10.388623073Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:10.464337501Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:10.544061055Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:10.62399248Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:10.704947363Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:10.784388388Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:10.864488838Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:10.94674577Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:11.024621609Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:11.104771115Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:11.1842603Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:11.264363118Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:11.345303697Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:11.424423217Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:11.50722335Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:11.584460629Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:11.664359702Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:11.744353112Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:11.82433673Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:11.904289723Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:11.984625341Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:12.066574529Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:12.144623425Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:12.22451325Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:12.30417274Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:12.38441927Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:12.464373511Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:12.544495817Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:12.642410273Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:12.720410176Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:12.800445506Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:12.8966654Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:12.976365433Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:13.056128891Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:13.151798543Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:13.241248765Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:13.328327143Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:13.408565001Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:13.488414443Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:13.568146733Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:13.652177939Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:13.728759825Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:13.810710229Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:13.888780693Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:13.968614966Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:14.104388636Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:14.191834183Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:14.272805162Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:14.368221471Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:14.448004225Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:14.527946658Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:14.624805913Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:14.70582966Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:14.7845631Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:14.879735313Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:14.960295891Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:15.040150901Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:15.136511019Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:15.216479405Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:15.297678224Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:15.376449457Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:15.456735379Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:15.53965292Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:15.617014071Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:15.696818425Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:15.776513818Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:15.856613244Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:15.936706175Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:16.016890401Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:16.097238019Z", "value": 79.6},
{"timestamp": "2024-04-05T14:30:16.176804773Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:16.257212551Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:16.3366842Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:16.41645217Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:16.496012556Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:16.576726222Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:16.657518673Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:16.736072274Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:16.818929367Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:16.89609215Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:16.977088537Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:17.056527002Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:17.136479644Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:17.217718272Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:17.296814209Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:17.391964117Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:17.472390616Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:17.552545594Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:17.648148559Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:17.728230449Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:17.809678997Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:17.88872495Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:17.968938169Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:18.048354874Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:18.14433432Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:18.224896882Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:18.304985141Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:18.388621019Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:18.465021657Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:18.544559482Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:18.639681903Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:18.720472402Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:18.802191318Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:18.895482409Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:18.980679761Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:19.056151694Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:19.152396644Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:19.232556902Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:19.392803499Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:19.728080583Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:19.472665549Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:19.312226504Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:19.649722918Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:19.553642Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:19.810234251Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:19.888053163Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:19.968985326Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:20.048586128Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:20.148062186Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:20.224851528Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:20.304385322Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:20.38421614Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:20.469744373Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:20.544406353Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:20.625397076Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:20.713690145Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:20.799355978Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:20.880670382Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:20.960631824Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:21.040676722Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:21.12047538Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:21.20035247Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:21.283302492Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:21.360367707Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:21.439920221Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:21.521496769Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:21.600353986Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:21.680229732Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:21.760544807Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:21.842571979Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:21.920755563Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:22.003940402Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:22.0806876Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:22.159803825Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:22.2401421Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:22.321019096Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:22.401777115Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:22.480284155Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:22.56070531Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:22.640613408Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:22.72008717Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:22.800009636Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:22.88068452Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:22.966091377Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:23.040469292Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:23.135868161Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:23.216932197Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:23.296356839Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:23.391518876Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:23.472377439Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:23.555987558Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:23.647560055Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:23.728260346Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:23.80802614Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:23.888782144Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:23.968213057Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:24.04820394Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:24.147636126Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:24.224269661Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:24.304610623Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:24.38458285Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:24.464294788Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:24.544345703Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:24.639650972Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:24.722483266Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:24.799963073Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:24.881530278Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:24.961025064Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:25.039863593Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:25.135590526Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:25.216082658Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:25.297073221Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:25.375813254Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:25.455636297Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:25.536622444Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:25.615437166Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:25.696014033Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:25.778290614Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:25.855822774Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:25.936006648Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:26.016704636Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:26.096219038Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:26.175532608Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:26.256859236Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:26.341589996Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:26.4163138Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:26.496716619Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:26.576295533Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:26.656438608Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:26.735641074Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:26.816188725Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:26.900481245Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:26.978452221Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:27.055554428Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:27.136552256Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:27.216412227Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:27.296529413Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:27.391939643Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:27.475947363Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:27.552389601Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:27.647504982Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:27.728912507Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:27.809034077Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:27.888917312Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:27.96851197Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:28.049759654Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:28.143806714Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:28.224889502Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:28.304432385Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:28.399565046Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:28.480089177Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:28.560055292Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:28.643034914Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:28.721020323Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:28.80005242Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:28.895569114Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:28.975899517Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:29.057821442Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:29.151633494Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:29.235002205Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:29.317033762Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:29.392152639Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:29.472257698Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:29.552214661Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:29.647470426Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:29.728126302Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:29.811395109Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:29.888269156Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:29.968080006Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:30.048649514Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:30.144982113Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:30.224503203Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:30.319603672Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:30.405856771Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:30.480576671Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:30.560429154Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:30.639698436Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:30.720076903Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:30.800036074Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:30.880297485Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:30.962796979Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:31.040414771Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:31.120204118Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:31.199978296Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:31.280564636Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:31.359976158Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:31.440279937Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:31.524634506Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:31.603230955Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:31.680742987Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:31.760385357Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:31.840116048Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:31.920309715Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:32.000520598Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:32.08123913Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:32.160230811Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:32.24014371Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:32.320057473Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:32.400318116Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:32.482197098Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:32.560007466Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:32.643712721Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:32.720123856Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:32.79971301Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:32.89504868Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:32.975832428Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:33.055868623Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:33.151025285Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:33.233708011Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:33.312039436Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:33.392137648Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:33.472425555Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:33.55227183Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:33.650296335Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:33.727918223Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:33.81114495Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:33.888106837Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:33.967834456Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:34.054596835Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:34.143728626Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:34.223779925Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:34.303674488Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:34.390452003Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:34.464217247Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:34.544397122Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:34.639448312Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:34.720465596Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:34.800649055Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:34.895592917Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:34.975778744Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:35.055909884Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:35.151439986Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:35.231943478Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:35.312017689Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:35.391790236Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:35.471748351Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:35.553991845Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:35.637233612Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:35.71194052Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:35.791845707Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:35.871682062Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:35.951825906Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:36.031418772Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:36.112044248Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:36.191837851Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:36.271792894Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:36.351426465Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:36.431836869Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:36.512359433Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:36.591329579Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:36.672281615Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:36.751305105Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:36.832744502Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:36.91159996Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:36.992506716Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:37.082092491Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:37.167346933Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:37.249714043Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:37.329018045Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:37.407864959Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:37.490047173Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:37.569089383Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:37.657341109Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:37.753270636Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:37.838840118Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:37.922748158Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:38.002901922Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:38.086167177Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:38.174630327Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:38.255982588Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:38.336943936Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:38.415452034Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:38.495329893Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:38.577464075Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:38.656265069Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:38.735630735Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:38.81565477Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:38.895937366Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:38.976034714Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:39.055515292Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:39.152773237Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:39.233353209Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:39.311324602Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:39.391733982Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:39.497354401Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:39.582692171Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:39.663628144Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:39.743328051Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:39.823704502Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:39.90356825Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:39.983262525Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:40.064751746Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:40.146755496Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:40.224961673Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:40.303679691Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:40.419217722Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:40.495593081Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:40.610339496Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:40.730826142Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:40.81504119Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:40.895331722Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:40.975731022Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:41.055037617Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:41.137560887Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:41.215629944Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:41.302247236Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:41.390270449Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:41.474211962Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:41.556165344Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:41.634067489Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:41.726411891Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:41.80699484Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:41.888756253Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:41.9681944Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:42.047499747Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:42.127247142Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:42.207610506Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:42.287486541Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:42.38412887Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:42.463305128Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:42.543010827Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:42.638533698Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:42.718993542Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:42.799038186Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:42.894640865Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:42.975279525Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:43.058483117Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:43.150717536Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:43.231892357Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:43.311266088Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:43.391322635Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:43.47076731Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:43.552005139Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:43.648333099Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:43.727354126Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:43.807630642Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:43.888492214Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:43.967679001Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:44.047883645Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:44.14242389Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:44.225593242Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:44.302819706Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:44.384841984Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:44.462915938Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:44.543218342Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:44.638339484Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:44.719004481Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:44.80191588Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:44.894414587Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:44.9752272Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:45.055795108Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:45.150867579Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:45.23190336Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:45.312579908Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:45.393381545Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:45.471352618Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:45.551621646Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:45.631491826Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:45.710793365Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:45.791203161Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:45.872966239Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:45.954999717Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:46.031388644Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:46.110911527Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:46.190974443Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:46.271015855Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:46.350992307Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:46.431341975Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:46.516034241Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:46.590959838Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:46.671827619Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:46.750803846Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:46.830816297Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:46.910984845Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:46.991219345Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:47.077558461Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:47.151210745Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:47.23198035Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:47.311665761Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:47.392416326Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:47.470857448Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:47.551178892Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:47.649520295Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:47.72733524Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:47.806929131Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:47.889261202Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:47.966869715Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:48.046831415Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:48.142373358Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:48.225926614Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:48.303245847Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:48.399674255Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:48.480412116Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:48.560047959Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:48.640080571Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:48.721815297Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:48.804724489Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:48.896274331Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:48.978800226Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:49.055020482Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:49.150583097Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:49.240283849Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:49.336760034Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:49.424329007Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:49.502819249Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:49.582772917Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:49.665784381Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:49.745193536Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:49.823257857Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:49.903468134Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:49.98990565Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:50.078337888Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:50.158918405Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:50.239187465Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:50.326016886Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:50.416009958Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:50.494845801Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:50.577722704Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:50.678649742Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:50.769315968Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:50.849356772Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:50.930932266Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:51.011875119Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:51.091519347Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:51.167295121Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:51.247553046Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:51.329683101Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:51.40738419Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:51.488063715Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:51.567611782Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:51.646928457Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:51.729203376Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:51.809220244Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:51.888156343Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:51.966704921Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:52.046978526Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:52.128523268Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:52.207276806Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:52.28668545Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:52.384758916Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:52.462733606Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:52.54252609Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:52.638093217Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:52.718834055Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:52.804193105Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:52.894439906Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:52.978825388Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:53.05536206Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:53.150473379Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:53.232118025Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:53.310670283Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:53.395263381Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:53.471187828Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:53.550768248Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:53.646423792Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:53.726477396Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:53.806721305Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:53.886789885Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:53.967835362Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:54.046867173Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:54.142159389Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:54.223008098Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:54.302925478Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:54.38390654Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:54.463190511Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:54.545155862Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:54.638497419Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:54.718500143Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:54.798411123Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:54.879715129Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:54.958860028Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:55.038722272Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:55.136726171Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:55.214727101Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:55.294997313Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:55.379376075Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:55.455346314Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:55.534712462Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:55.614663474Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:55.69606476Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:55.77460825Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:55.854904703Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:55.935139748Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:56.014628199Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:56.094826188Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:56.176406994Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:56.262007486Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:56.350620621Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:56.430505617Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:56.510640022Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:56.590506522Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:56.670489758Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:56.751583268Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:56.832976618Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:56.911953101Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:56.990384911Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:57.082066466Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:57.166827725Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:57.246463889Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:57.328356055Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:57.423656271Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:57.503589331Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:57.582750071Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:57.662531867Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:57.742388127Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:57.82284346Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:57.902919592Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:57.990104182Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:58.077930308Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:58.158566441Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:58.238494158Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:58.319151763Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:58.406607809Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:58.494052303Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:58.578452761Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:58.66045456Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:58.734856125Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:58.815299938Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:58.89806497Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:58.976548749Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:59.05530968Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:59.153559051Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:59.230490348Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:59.31043336Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:59.390542773Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:59.48724859Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:59.566679122Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:59.646677111Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:59.729923423Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:59.806348447Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:59.886752644Z", "value": 79.5},
{"timestamp": "2024-04-05T14:30:59.966533384Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:00.046649389Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:00.144654152Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:00.224568205Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:00.302839855Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:00.382407059Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:00.462225016Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:00.542404988Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:00.622699489Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:00.702146597Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:00.78241537Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:00.864574353Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:00.942315027Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:01.022130615Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:01.1021471Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:01.182057601Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:01.262624198Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:01.343977324Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:01.424983058Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:01.502298227Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:01.582857497Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:01.662257309Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:01.742250305Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:01.822361926Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:01.904624109Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:01.987034357Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:02.062490228Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:02.143951867Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:02.222328861Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:02.302517442Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:02.383491784Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:02.462645452Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:02.542605808Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:02.640180395Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:02.719033934Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:02.798523954Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:02.89340833Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:02.974453648Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:03.05554383Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:03.14972574Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:03.230244786Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:03.311372216Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:03.391495965Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:03.4703744Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:03.550350853Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:03.646668734Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:03.726236834Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:03.806000967Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:03.88658318Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:03.966220017Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:04.046404022Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:04.141808494Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:04.222539956Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:04.302291064Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:04.382414749Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:04.462126753Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:04.542226406Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:04.637617118Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:04.718200804Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:04.799322442Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:04.893708353Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:04.974236999Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:05.054297387Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:05.149868804Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:05.230525898Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:05.310191118Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:05.391614421Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:05.473810204Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:05.550904222Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:05.640923567Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:05.725940762Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:05.805835647Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:05.890695946Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:05.967516555Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:06.04625771Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:06.126252467Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:06.206287928Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:06.286241853Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:06.36625133Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:06.445838886Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:06.529002479Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:06.606399024Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:06.686984054Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:06.769657918Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:06.846302719Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:06.925729923Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:07.006638985Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:07.087691408Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:07.16595701Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:07.246584632Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:07.326907421Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:07.407892388Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:07.486001958Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:07.565908875Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:07.650477462Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:07.726478326Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:07.806579707Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:07.886716288Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:07.966038244Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:08.046111145Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:08.141605218Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:08.223458377Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:08.302245645Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:08.382911154Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:08.461987798Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:08.542099355Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:08.637415092Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:08.71805401Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:08.804083526Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:08.893729783Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:08.974931262Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:09.054061922Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:09.149709147Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:09.233771429Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:09.309960613Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:09.396384498Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:09.470148112Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:09.549801268Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:09.651479541Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:09.726303859Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:09.805802136Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:09.886367837Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:09.968736485Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:10.047434057Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:10.141654944Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:10.221695685Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:10.301902059Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:10.384511027Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:10.461787029Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:10.544097565Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:10.621904703Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:10.702360613Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:10.781823625Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:10.862529039Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:10.941806899Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:11.022395385Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:11.109452903Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:11.197369527Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:11.277927741Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:11.357758306Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:11.437919847Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:11.518212364Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:11.597851505Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:11.679376792Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:11.757996444Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:11.837824833Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:11.918079462Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:11.997841899Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:12.080682068Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:12.159786936Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:12.23892646Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:12.319010721Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:12.417678686Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:12.494208095Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:12.574025284Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:12.653931529Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:12.733702542Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:12.814783317Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:12.89437161Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:12.97400371Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:13.053867011Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:13.1493303Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:13.230529059Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:13.31001764Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:13.391717007Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:13.469834194Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:13.549959288Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:13.64547848Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:13.730722876Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:13.806443964Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:13.886331297Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:13.966833831Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:14.045790155Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:14.141603973Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:14.221909674Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:14.301796752Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:14.398423946Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:14.479946257Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:14.559050678Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:14.638653722Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:14.717706815Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:14.799837895Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:14.893204317Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:14.973900419Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:15.055513386Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:15.150407363Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:15.230577384Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:15.309785901Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:15.389604018Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:15.469681655Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:15.549756925Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:15.629803778Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:15.713499148Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:15.790002893Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:15.872342358Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:15.950304569Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:16.030530686Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:16.110005347Z", "value": 79.5},
{"timestamp": "2024-04-05T14:31:16.191348362Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:16.269922798Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:16.349662259Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:16.429848569Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:16.509491198Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:16.59204935Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:16.670107177Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:16.752185393Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:16.82969074Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:16.909428185Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:16.989459166Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:17.069779972Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:17.150534699Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:17.229591919Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:17.312137464Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:17.38986969Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:17.469632352Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:17.549906181Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:17.645400415Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:17.7255921Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:17.805821194Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:17.887612498Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:17.965699893Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:18.045448154Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:18.141523252Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:18.221595514Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:18.379362018Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:18.461343978Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:18.542650097Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:18.637219786Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:18.717422159Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:18.797942614Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:18.893481647Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:18.973870549Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:19.053812986Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:19.156792701Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:19.245174382Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:19.326367605Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:19.406198906Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:19.485887519Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:19.565674309Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:19.646174955Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:19.727836083Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:19.805603317Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:19.88608342Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:19.965863297Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:20.045506566Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:20.141149664Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:20.221486534Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:20.37885579Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:20.461359191Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:20.54136534Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:20.62488471Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:20.701636136Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:20.781866382Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:20.861786388Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:20.944134684Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:21.022194399Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:21.10153674Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:21.181475818Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:21.262674641Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:21.341420405Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:21.427242306Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:21.502920707Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:21.583113417Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:21.663419631Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:21.741530674Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:21.821769432Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:21.901539966Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:21.981374467Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:22.066611055Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:22.141538159Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:22.221440692Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:22.379040477Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:22.461376774Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:22.541141067Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:22.636995173Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:22.719497646Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:22.79781317Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:22.892823979Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:22.973347153Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:23.053418327Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:23.148970353Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:23.229400535Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:23.313388194Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:23.393314152Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:23.469539049Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:23.549358158Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:23.645989833Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:23.725367054Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:23.805520564Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:23.88832771Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:23.965642272Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:24.045192901Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:24.141115392Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:24.22123607Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:24.301250379Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:24.382269459Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:24.462570297Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:24.541634238Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:24.63745772Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:24.717828446Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:24.797356387Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:24.877568745Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:24.957527759Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:25.03778415Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:25.133115311Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:25.213644214Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:25.370395933Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:25.453425735Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:25.626082339Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:25.709126669Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:25.791371926Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:25.871849404Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:25.952682019Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:26.029769382Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:26.109640683Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:26.189676977Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:26.274924574Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:26.350141406Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:26.431826982Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:26.509564009Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:26.590646289Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:26.671533592Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:26.761720331Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:26.845685014Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:26.927919999Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:27.005510274Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:27.085618984Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:27.165544302Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:27.2454557Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:27.325374809Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:27.405230879Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:27.486136295Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:27.565854828Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:27.645208849Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:27.725085495Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:27.80552595Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:27.885750052Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:27.968715662Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:28.045302704Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:28.140947178Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:28.221445105Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:28.301132406Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:28.381617597Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:28.464278663Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:28.542172362Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:28.636928547Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:28.717427146Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:28.797127919Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:28.878449847Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:28.957355292Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:29.037355426Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:29.135713984Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:29.213790147Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:29.293168777Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:29.388720963Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:29.469462218Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:29.549533072Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:29.645083914Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:29.725766417Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:29.805675671Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:29.885404573Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:29.965151139Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:30.045375529Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:30.14303831Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:30.222287147Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:30.305255093Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:30.381410902Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:30.461170236Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:30.541216387Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:30.621211497Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:30.705605269Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:30.784449753Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:30.87104708Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:30.956877558Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:31.037400444Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:31.132793686Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:31.213158269Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:31.293331812Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:31.373311626Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:31.457444821Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:31.533209398Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:31.61299766Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:31.69291293Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:31.772999689Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:31.853310895Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:31.933180725Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:32.013935261Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:32.093117378Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:32.173066216Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:32.25294587Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:32.332945557Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:32.413253499Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:32.493078369Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:32.574664554Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:32.652988782Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:32.733397749Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:32.813115867Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:32.893029825Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:32.972841287Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:33.053005486Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:33.150751051Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:33.229591824Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:33.309026485Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:33.388893403Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:33.469428162Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:33.549272425Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:33.645456612Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:33.726212971Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:33.805080912Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:33.885558903Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:33.964816732Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:34.044891395Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:34.141210814Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:34.221040612Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:34.302098572Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:34.397186694Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:34.477059916Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:34.557049202Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:34.637249785Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:34.716877439Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:34.796983686Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:34.878334574Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:34.957732947Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:35.037247417Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:35.132493875Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:35.212979354Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:35.292879169Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:35.373151879Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:35.454892944Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:35.533127284Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:35.613219899Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:35.692983969Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:35.773089832Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:35.853026318Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:35.932935476Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:36.017064832Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:36.093518242Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:36.175045099Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:36.253063887Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:36.332828533Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:36.412764635Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:36.495211749Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:36.575797964Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:36.653319055Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:36.733406966Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:36.81277446Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:36.893335171Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:36.972888937Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:37.053074704Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:37.13602153Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:37.213652094Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:37.292809827Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:37.388360382Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:37.468739685Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:37.548703435Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:37.64461447Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:37.726996304Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:37.805252436Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:37.885467131Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:37.965111745Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:38.04491908Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:38.14078413Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:38.221125802Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:38.303905844Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:38.396584779Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:38.476932466Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:38.56612154Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:38.662771936Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:38.748360526Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:38.829250678Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:38.909609181Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:38.990278852Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:39.069239978Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:39.148635663Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:39.229479863Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:39.308845437Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:39.390637478Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:39.473331472Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:39.549175602Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:39.644402636Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:39.726572949Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:39.805034586Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:39.885240289Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:39.967483626Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:40.044953038Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:40.140430888Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:40.221188208Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:40.301185719Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:40.380915677Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:40.460919172Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:40.541935468Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:40.620686417Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:40.700770296Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:40.780918655Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:40.860708709Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:40.941106797Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:41.021017555Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:41.102758492Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:41.180849665Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:41.260634087Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:41.341097742Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:41.422937784Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:41.501140252Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:41.58076861Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:41.662060203Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:41.74091656Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:41.820947639Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:41.901130686Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:41.9805905Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:42.060662123Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:42.14108997Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:42.222986364Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:42.300806656Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:42.396438491Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:42.477268546Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:42.556628168Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:42.637032912Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:42.716676182Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:42.797604798Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:42.892298296Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:42.97331504Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:43.052917926Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:43.148073857Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:43.228586344Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:43.308794479Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:43.392852828Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:43.47132224Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:43.549058852Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:43.645536609Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:43.724673894Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:43.804462701Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:43.885518581Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:43.967817151Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:44.045009314Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:44.140717597Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:44.220571236Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:44.300766283Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:44.396347622Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:44.476815502Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:44.56277318Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:44.652487024Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:44.732851223Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:44.813178847Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:44.893001285Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:44.973167597Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:45.053169139Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:45.151494322Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:45.229056118Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:45.308898557Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:45.388509315Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:45.468584202Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:45.548441969Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:45.628515992Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:45.709373088Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:45.789274439Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:45.868535149Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:45.948771316Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:46.028737211Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:46.108566562Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:46.188872074Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:46.272192309Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:46.3492318Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:46.428751615Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:46.508398629Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:46.588510604Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:46.668688084Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:46.749091931Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:46.851238015Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:46.924971934Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:47.004463268Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:47.084493579Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:47.164725651Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:47.245160506Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:47.326494115Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:47.405624233Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:47.484783183Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:47.564916982Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:47.645199742Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:47.724790788Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:47.804412075Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:47.885074675Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:47.969501792Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:48.045289761Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:48.140067067Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:48.220652131Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:48.30027441Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:48.381174002Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:48.461072697Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:48.543177059Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:48.63651862Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:48.71607085Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:48.79635777Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:48.879494485Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:48.956671352Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:49.036577215Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:49.137352321Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:49.213711044Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:49.29765448Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:49.389604551Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:49.472114065Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:49.556946335Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:49.652003193Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:49.742991343Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:49.852282651Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:49.932581571Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:50.012558794Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:50.093260722Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:50.172746457Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:50.253040897Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:50.334680746Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:50.415521266Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:50.497373244Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:50.572935837Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:50.657747307Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:50.734307118Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:50.812508211Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:50.894708349Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:50.973278306Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:51.052323304Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:51.132469584Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:51.212782711Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:51.292512734Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:51.372503205Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:51.470958981Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:51.548800617Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:51.641366913Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:51.724389036Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:51.804518131Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:51.884592347Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:51.964784226Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:52.044722633Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:52.125144849Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:52.204816632Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:52.287427619Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:52.381631453Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:52.476664215Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:52.556734143Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:52.637099527Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:52.716833422Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:52.79799727Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:52.892719857Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:52.972820312Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:53.062901133Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:53.150981375Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:53.228757699Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:53.309014347Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:53.388821458Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:53.470077659Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:53.550668771Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:53.644423612Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:53.726782855Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:53.806174861Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:53.884604627Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:53.964461914Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:54.044112225Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:54.145921605Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:54.225995148Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:54.341895138Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:54.433339256Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:54.509059514Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:54.589778338Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:54.668609448Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:54.748358544Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:54.828939096Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:54.915739656Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:55.00402281Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:55.084029026Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:55.164122025Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:55.244378577Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:55.324928153Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:55.404975009Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:55.489217102Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:55.564610959Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:55.64401407Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:55.724058494Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:55.804210725Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:55.883975916Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:55.964389045Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:56.048427553Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:56.12496714Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:56.204200043Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:56.28544258Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:56.36421609Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:56.445373987Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:56.524357481Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:56.610818265Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:56.685073337Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:56.766724163Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:56.846025002Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:56.924494575Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:57.004274198Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:57.086225633Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:57.170134029Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:57.26014125Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:57.340312714Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:57.420023889Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:57.499967896Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:57.580153376Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:57.660222888Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:57.740161711Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:57.820157847Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:57.900375711Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:57.980376806Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:58.06024875Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:58.14063343Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:58.220771582Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:58.301654919Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:58.395573344Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:58.476063273Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:58.556082288Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:58.636342808Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:58.716513984Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:58.796014215Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:58.880631445Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:58.956661943Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:59.036004126Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:59.131603546Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:59.215011974Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:59.298114098Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:59.388295303Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:59.469192784Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:59.548582326Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:59.643558354Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:59.724134682Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:59.80447629Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:59.88448049Z", "value": 79.4},
{"timestamp": "2024-04-05T14:31:59.964058321Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:00.04841427Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:00.139787253Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:00.220138045Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:00.300668485Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:00.380101516Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:00.464591578Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:00.540734589Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:00.620855013Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:00.699904267Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:00.781046868Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:00.860193979Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:00.940096707Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:01.019810602Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:01.099819954Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:01.1818055Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:01.260015106Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:01.340014281Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:01.419896145Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:01.500501978Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:01.580167521Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:01.660120425Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:01.752717217Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:01.836735054Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:01.91702751Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:01.996885022Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:02.076375589Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:02.157059438Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:02.2360933Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:02.318441759Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:02.396043588Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:02.483774902Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:02.572576681Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:02.652856689Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:02.732314392Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:02.813330402Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:02.89261636Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:02.972376688Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:03.05221132Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:03.147422835Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:03.228299068Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:03.308144516Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:03.390896687Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:03.480359076Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:03.564236497Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:03.645865275Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:03.724349633Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:03.80528193Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:03.88413512Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:03.971929442Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:04.060401941Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:04.140023612Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:04.220137381Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:04.377320145Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:04.459794908Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:04.540448581Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:04.639866726Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:04.716211945Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:04.796649266Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:15.051912096Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:15.149449984Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:15.230953674Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:15.30860312Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:15.388550264Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:15.572463816Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:15.659015705Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:15.740175075Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:15.820206444Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:15.901982678Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:15.979782556Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:16.059942437Z", "value": 79.4},
{"timestamp": "2024-04-05T14:32:16.139960045Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:16.220085206Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:16.300174271Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:16.379931879Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:16.464442229Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:16.540616569Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:16.619921152Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:16.700705034Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:16.781986932Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:16.868451973Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:16.954896982Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:17.039572869Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:17.116071721Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:17.195812849Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:17.276201626Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:17.371589143Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:17.451745632Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:17.532396745Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:17.632006731Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:17.708031791Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:17.787898327Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:17.883370068Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:17.964569662Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:18.043753862Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:18.139466115Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:18.222510511Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:18.299890581Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:18.395023185Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:18.476102523Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:18.555934019Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:18.636228396Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:18.715772436Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:18.7978952Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:18.891944027Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:18.972211428Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:19.051718668Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:19.147588521Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:19.227802738Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:19.307734907Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:19.388161828Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:19.468500877Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:19.547939061Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:19.643406674Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:19.724373628Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:19.803399395Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:19.885451855Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:19.964780119Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:20.043936414Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:20.139891292Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:20.220190245Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:20.299396077Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:20.379044149Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:20.459934303Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:20.541466985Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:20.620592561Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:20.706255041Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:20.794417621Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:20.875930399Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:20.955380263Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:21.035981777Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:21.119057662Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:21.195582082Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:21.275175338Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:21.354915986Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:21.43534934Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:21.514832452Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:21.598076017Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:21.675729175Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:21.757868706Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:21.835734696Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:21.915325424Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:21.995617498Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:22.076752484Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:22.155267947Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:22.239850906Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:22.315566109Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:22.395402437Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:22.492114788Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:22.571010987Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:22.652074934Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:22.730926493Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:22.814783755Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:22.892115536Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:22.972541082Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:23.053218531Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:23.147282047Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:23.22777188Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:23.307708049Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:23.390514013Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:23.468043107Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:23.547469387Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:23.642915944Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:23.72324693Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:23.803576667Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:23.884459589Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:23.966933489Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:24.043802966Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:24.138457298Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:24.219513756Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:24.30002935Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:24.394869218Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:24.476634413Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:24.557407447Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:24.636235295Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:24.715977095Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:24.795614288Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:24.891941774Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:24.97270412Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:25.052780577Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:25.149669984Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:25.22847124Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:25.307622639Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:25.388115481Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:25.467849442Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:25.547572746Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:25.628087092Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:25.708229661Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:25.787600101Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:25.867398638Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:25.961128425Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:26.043547093Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:26.124144959Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:26.203747911Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:26.289127191Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:26.363747033Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:26.444337027Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:26.525161389Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:26.604577269Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:26.683307197Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:26.771761329Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:26.858900451Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:26.940309774Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:27.019229334Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:27.099340383Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:27.179279944Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:27.259446577Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:27.344899137Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:27.41887261Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:27.498644651Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:27.579329397Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:27.660117695Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:27.738817159Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:27.820155633Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:27.900199707Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:27.979958691Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:28.061566574Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:28.139786933Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:28.220572447Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:28.299401927Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:28.394864324Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:28.478098482Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:28.556406553Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:28.65208015Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:28.731533407Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:28.811736424Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:28.891991921Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:28.972148027Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:29.054756519Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:29.146982433Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:29.227393962Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:29.306709267Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:29.387542045Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:29.467529414Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:29.550236435Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:29.642568492Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:29.72343551Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:29.802707678Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:29.883348584Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:29.962830385Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:30.048307553Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:30.13857052Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:30.21898941Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:30.298878795Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:30.379024468Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:30.458817341Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:30.540012744Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:30.618959408Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:30.698994361Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:30.780320004Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:30.859869484Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:30.938617716Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:31.018607933Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:31.099625928Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:31.180487986Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:31.2612447Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:31.34029754Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:31.419426797Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:31.500639735Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:31.579399487Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:31.65893172Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:31.738924465Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:31.819508283Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:31.899816997Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:31.979458925Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:32.059632855Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:32.13937408Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:32.220421514Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:32.299361682Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:32.394359759Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:32.474993657Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:32.555527907Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:32.653666245Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:32.73073473Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:32.810789107Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:32.891682078Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:32.971834855Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:33.052347473Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:33.146253037Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:33.226690359Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:33.307842274Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:33.387660235Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:33.466856467Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:33.546875645Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:33.64251193Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:33.7256594Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:33.802686989Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:33.882916951Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:33.963566977Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:34.044065067Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:34.138309895Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:34.221704949Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:34.298825243Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:34.394320217Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:34.475272195Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:34.55461246Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:34.649969417Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:34.730451411Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:34.812997024Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:34.891286823Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:34.970725232Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:35.050612185Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:35.146124503Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:35.226456577Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:35.306561579Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:35.389547896Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:35.467248478Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:35.546499303Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:35.626893265Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:35.70686745Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:35.786483171Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:35.866582733Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:35.949496922Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:36.02972986Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:36.106750345Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:36.186749395Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:36.266979164Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:36.346671013Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:36.426959375Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:36.508562299Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:36.586755874Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:36.666772108Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:36.746549109Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:36.826467486Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:36.906689992Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:36.986799505Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:37.079608396Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:37.168483041Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:37.243188772Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:37.331640248Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:37.418235595Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:37.498361812Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:37.57853299Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:37.658715144Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:37.738463217Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:37.818741819Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:37.898443652Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:37.978977006Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:38.058996952Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:38.139467362Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:38.219757644Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:38.298798132Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:38.394002002Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:38.474517564Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:38.554552902Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:38.65025706Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:38.730526062Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:38.810500408Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:38.890520737Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:38.970978059Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:39.051608214Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:39.146184627Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:39.226761341Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:39.308074728Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:39.386820464Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:39.467698427Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:39.546385443Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:39.642526626Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:39.722281131Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:39.802983926Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:39.888192422Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:39.962925801Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:40.042435218Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:40.138651089Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:40.218963483Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:40.298704516Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:40.380349232Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:40.459990649Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:40.544676073Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:40.618657131Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:40.69854482Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:40.778659198Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:40.858573992Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:40.938397297Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:41.018570843Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:41.098481285Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:41.178726479Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:41.258390072Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:41.33822589Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:41.436215715Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:41.516235597Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:41.599361403Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:41.68382625Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:41.770125916Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:41.850571687Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:41.930841457Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:42.010607578Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:42.090632004Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:42.178302264Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:42.266318284Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:42.362541515Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:42.444787416Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:42.524855298Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:42.618831806Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:42.699529129Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:42.782418006Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:42.873856559Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:42.954228409Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:43.034323651Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:43.129905282Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:43.2104115Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:43.290516758Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:43.391483228Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:43.466931967Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:43.546771657Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:43.653477526Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:43.748106643Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:43.833960613Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:43.914565711Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:43.99794947Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:44.077689095Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:44.154921933Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:44.234657687Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:44.314518945Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:44.394735883Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:44.474176948Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:44.555886208Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:44.64988054Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:44.730365543Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:44.810446801Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:44.890233722Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:44.971483494Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:45.050620335Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:45.152951414Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:45.241888492Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:45.323475704Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:45.40214784Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:45.482636618Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:45.56256562Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:45.644395136Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:45.741744481Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:45.82203006Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:45.902693686Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:45.978513467Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:46.058671237Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:46.138595503Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:46.218939897Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:46.301807847Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:46.380829872Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:46.458677399Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:46.539013377Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:46.633799134Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:46.714648938Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:46.794932756Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:46.885127403Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:46.974108225Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:47.050399046Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:47.13008408Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:47.210898619Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:47.290839045Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:47.386145251Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:47.471936821Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:47.54668204Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:47.64177503Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:47.722649697Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:47.802687787Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:47.882520725Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:47.962302558Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:48.044791756Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:48.138337512Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:48.218214769Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:48.297884699Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:48.378930822Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:48.45837544Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:48.539512763Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:48.642391844Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:48.729629367Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:48.812746629Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:48.890519084Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:48.973759355Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:49.050928161Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:49.146326752Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:49.22951739Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:49.306576276Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:49.386888447Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:49.466149576Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:49.546210162Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:49.641859025Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:49.726081088Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:49.810802897Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:49.899550822Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:49.980002545Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:50.058592633Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:50.140607142Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:50.218251213Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:50.302428733Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:50.380035204Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:50.462636785Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:50.541166201Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:50.628328301Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:50.714125087Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:50.794188649Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:50.874445044Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:50.954386302Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:51.036682187Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:51.11438421Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:51.194778493Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:51.283509746Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:51.371323559Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:51.455364246Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:51.534744384Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:51.610436004Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:51.692981426Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:51.770481945Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:51.850716323Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:51.930064236Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:52.011241496Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:52.090462113Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:52.170492939Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:52.249974453Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:52.336136039Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:52.413564846Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:52.490348244Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:52.580628524Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:52.667556607Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:52.746937289Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:52.826160562Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:52.906380956Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:52.986058854Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:53.065930576Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:53.14866515Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:53.226560646Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:53.306670288Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:53.38624281Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:53.466714181Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:53.546077454Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:53.641410445Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:53.723505978Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:53.80328234Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:53.882849101Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:53.962498487Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:54.042213793Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:54.137611584Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:54.218459595Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:54.301825306Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:54.394137941Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:54.474363071Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:54.55446545Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:54.649838536Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:54.730261971Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:54.810656478Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:54.892869931Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:54.970074994Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:55.050398301Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:55.145801244Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:55.22626871Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:55.306276529Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:55.386168571Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:55.470709579Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:55.546295056Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:55.626691899Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:55.706668293Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:55.786409775Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:55.866265401Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:55.946339332Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:56.027836304Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:56.106285336Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:56.186253027Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:56.266169357Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:56.346098199Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:56.426357282Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:56.506205996Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:56.587894105Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:56.670220966Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:56.761795136Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:56.842315307Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:56.921585429Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:57.002424096Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:57.086393456Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:57.165853146Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:57.242429887Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:57.321991177Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:57.40224322Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:57.48199811Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:57.561714472Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:57.641881011Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:57.739939253Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:57.818961374Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:57.898248744Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:57.978345651Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:58.058141277Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:58.13857268Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:58.218292498Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:58.299660126Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:58.394656477Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:58.474380551Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:58.554985458Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:58.64952504Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:58.730681756Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:58.810208518Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:58.89338722Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:58.970508795Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:59.050025189Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:59.145188228Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:59.225611439Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:59.306246138Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:59.387166246Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:59.46867797Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:59.545903513Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:59.641500889Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:59.722330884Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:59.801955598Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:59.882651546Z", "value": 79.9},
{"timestamp": "2024-04-05T14:32:59.96242202Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:00.04498037Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:00.137906094Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:00.218456121Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:00.297962019Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:00.378148526Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:00.45808572Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:00.538323587Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:00.621424818Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:00.698140504Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:00.778007074Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:00.858115373Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:00.937596311Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:01.017732802Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:01.098039725Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:01.181231451Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:01.258257858Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:01.338015148Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:01.418187095Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:01.498129986Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:01.577939532Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:01.658134327Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:01.743843305Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:01.818382221Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:01.898118935Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:01.978225218Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:02.058594477Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:02.138149495Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:02.219265475Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:02.301785777Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:02.393714188Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:02.476166905Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:02.553957313Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:02.649433024Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:02.732002351Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:02.810191703Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:02.893162533Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:02.970504813Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:03.050066231Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:03.14533663Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:03.225937857Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:03.306208748Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:03.386281815Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:03.466957507Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:03.546040236Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:03.64158734Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:03.722042903Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:03.802535074Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:03.897242977Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:03.980177231Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:04.057982967Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:04.137644321Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:04.217948268Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:04.297760151Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:04.393435063Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:04.473975682Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:04.554085741Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:04.6494139Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:04.73021452Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:04.810260739Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:04.890117101Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:04.97019676Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:05.050212707Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:05.148304902Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:05.225543693Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:05.305817272Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:05.385744195Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:05.46588555Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:05.546068729Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:05.641757785Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:05.72382519Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:05.80185931Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:05.882208218Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:06.031842305Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:06.106091876Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:06.186456848Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:06.265866138Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:06.347640647Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:06.425968784Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:06.50581369Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:06.586940743Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:06.666076688Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:06.746232059Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:06.825564101Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:06.907370674Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:06.986045628Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:07.065628838Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:07.145770449Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:07.225744124Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:07.305745351Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:07.38584613Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:07.466860446Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:07.54768289Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:07.642017128Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:07.722747284Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:07.801515933Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:07.882307305Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:07.961923635Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:08.042130238Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:08.13752659Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:08.217918857Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:08.29764498Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:08.393212308Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:08.473319807Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:08.557351823Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:08.649692106Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:08.729952214Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:08.809932673Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:08.889751083Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:08.969966583Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:09.049543137Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:09.145754754Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:09.228198Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:09.306156312Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:09.386079299Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:09.465790221Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:09.547208474Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:09.641418104Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:09.721615587Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:09.802761552Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:09.897448399Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:09.978339803Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:10.05817335Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:10.137901936Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:10.217919963Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:10.297724006Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:10.380235764Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:10.458443965Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:10.537798759Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:10.61777749Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:10.697817949Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:10.778336937Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:10.857801587Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:10.94186346Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:11.017936425Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:11.0979317Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:11.178005055Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:11.257723626Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:11.337864309Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:11.417772672Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:11.499402894Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:11.577733846Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:11.657677313Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:11.73759614Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:11.818789977Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:11.897912291Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:11.977781966Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:12.061827838Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:12.137961892Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:12.217713999Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:12.297746298Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:12.393114554Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:12.473908198Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:12.553265968Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:12.65184722Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:12.729656412Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:12.809553543Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:12.88967013Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:12.970327966Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:13.049163272Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:13.144986472Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:13.228596536Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:13.30600656Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:13.385845771Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:13.46561119Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:13.545685985Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:13.640690592Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:13.722177325Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:13.802647641Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:13.897479224Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:13.977590083Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:14.057721871Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:14.138079706Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:14.217753573Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:14.297731856Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:14.395327507Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:14.473749084Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:14.553208582Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:14.649346823Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:14.729531571Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:14.809657694Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:14.889101737Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:14.971475319Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:15.049701408Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:15.145881473Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:15.225633451Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:15.306253624Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:15.38557245Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:15.465572461Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:15.545933081Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:15.627032838Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:15.705574863Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:15.78579673Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:15.865803814Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:15.945588496Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:16.025210747Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:16.105765319Z", "value": 79.9},
{"timestamp": "2024-04-05T14:33:16.185337362Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:16.265408573Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:16.345528201Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:16.425419636Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:16.505353183Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:16.587235213Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:16.66540303Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:16.745169057Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:16.827591471Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:16.933861694Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:17.033978308Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:17.113213486Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:17.195747197Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:17.274425798Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:17.368620581Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:17.455545465Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:17.530075325Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:17.624559068Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:17.705649289Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:17.793361022Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:17.882840694Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:17.961130079Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:18.0419115Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:18.137833997Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:18.218051576Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:18.389749695Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:18.473952464Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:18.553203354Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:18.648943898Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:18.730918536Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:18.810014579Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:18.893068546Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:18.970092009Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:19.049570324Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:19.145167828Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:19.226514722Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:19.305001643Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:19.38654652Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:19.4696682Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:19.545375918Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:19.649889018Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:19.753594341Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:19.833344688Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:19.914311837Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:19.993188743Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:20.0746941Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:20.15331683Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:20.23533598Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:20.316404985Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:20.409977175Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:20.493982407Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:20.572747793Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:20.652173468Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:20.733371465Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:20.810681809Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:20.892970399Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:20.970185575Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:21.049293233Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:21.1289807Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:21.208922696Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:21.366425691Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:21.449465419Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:21.530347735Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:21.608965473Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:21.709585608Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:21.816126807Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:21.921454021Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:22.009688443Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:22.089986503Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:22.184485574Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:22.264791538Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:22.362744214Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:22.441252928Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:22.521529131Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:22.616729259Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:22.697361944Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:22.77785626Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:22.872353123Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:22.952809967Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:23.033250715Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:23.129208668Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:23.209062184Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:23.292902168Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:23.384338419Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:23.464626847Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:23.546071661Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:23.640859532Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:23.721355896Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:23.801198308Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:23.884932948Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:23.961446587Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:24.041120838Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:24.136934247Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:24.217718644Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:24.389358555Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:24.472437867Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:24.556214747Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:24.648889784Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:24.729029828Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:24.808843631Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:24.888755771Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:24.968655334Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:25.048766898Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:25.147901783Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:25.225595872Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:25.305076331Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:25.384754614Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:25.464929186Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:25.546030671Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:25.625816986Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:25.728538341Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:25.857730002Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:25.955984791Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:26.042671595Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:26.121416853Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:26.201102145Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:26.357708499Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:26.444428392Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:26.521347376Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:26.600919867Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:26.680534374Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:26.760385297Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:26.842072543Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:26.920673193Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:27.003415993Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:27.085043942Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:27.160823405Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:27.240883992Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:27.321547525Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:27.400757904Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:27.480946492Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:27.562198793Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:27.640808883Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:27.721369599Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:27.800710026Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:27.881099991Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:27.960999266Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:28.041027918Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:28.136914063Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:28.217598556Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:28.304925393Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:28.392339015Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:28.472557779Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:28.552778943Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:28.648433568Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:28.729310093Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:28.80875596Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:28.888788132Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:28.969332945Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:29.048771068Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:29.144039804Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:29.228435598Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:29.304481812Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:29.385551137Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:29.4648491Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:29.544833912Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:29.640479161Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:29.722136807Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:29.805174135Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:29.896116306Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:29.976377918Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:30.05654065Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:30.137277527Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:30.216439201Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:30.373564341Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:30.458841928Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:30.537058418Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:30.616365213Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:30.696739145Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:30.777183989Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:30.856774913Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:30.937213421Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:31.026014149Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:31.112295673Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:31.192569222Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:31.349964474Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:31.433148362Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:31.512801814Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:31.592507169Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:31.674346703Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:31.753550746Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:31.835149704Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:31.912945361Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:31.992528669Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:32.073400298Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:32.152610837Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:32.233444802Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:32.312299532Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:32.392543864Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:32.47232858Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:32.557637943Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:32.648051697Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:32.728443422Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:32.810876269Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:32.888730646Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:32.968183521Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:33.048577358Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:33.144251151Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:33.224580859Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:33.381709039Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:33.468228996Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:33.544730827Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:33.639981996Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:33.720261912Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:33.803144552Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:33.895768421Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:33.97637701Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:34.061602341Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:34.136660586Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:34.216538678Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:34.373921419Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:34.456340794Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:34.536369702Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:34.632148487Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:34.714158198Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:34.792755776Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:34.88913005Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:34.968158925Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:35.048156409Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:35.143774394Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:35.224124167Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:35.381489435Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:35.464140011Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:35.543986295Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:35.624361892Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:35.705039921Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:35.784011067Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:35.86424164Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:35.955228962Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:36.040102421Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:36.120248129Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:36.200185581Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:36.280196634Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:36.360148934Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:36.440340978Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:36.525925446Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:36.600934763Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:36.681307672Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:36.760174018Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:36.840033934Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:36.919963098Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:37.000209607Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:37.081461908Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:37.160075263Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:37.240218987Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:37.324218045Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:37.401063205Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:37.480203152Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:37.560255644Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:37.644022765Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:37.735831689Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:37.816135574Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:37.89653693Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:37.976112494Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:38.056296506Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:38.136592263Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:38.218790998Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:38.373792456Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:38.456961368Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:38.536685156Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:38.636250091Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:38.712404914Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:38.792447902Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:38.89009773Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:38.968239436Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:39.048047032Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:39.143549881Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:39.223875974Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:39.304064178Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:39.384204926Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:39.466302126Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:39.544064919Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:39.639473432Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:39.71979754Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:39.802515188Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:39.896655828Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:39.976097279Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:40.05667966Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:40.13626892Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:40.217486534Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:40.296062352Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:40.376373565Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:40.456474761Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:40.538508184Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:40.615977473Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:40.696274734Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:40.77631257Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:40.856141862Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:40.942988956Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:41.031512564Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:41.115598278Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:41.192605358Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:41.272111417Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:41.352159238Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:41.431886866Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:41.511920158Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:41.593740845Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:41.690124815Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:41.768039353Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:41.849325671Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:41.928194194Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:42.008129598Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:42.087882378Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:42.16788735Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:42.249253317Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:42.327996239Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:42.407974396Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:42.48792148Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:42.568437525Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:42.648302177Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:42.727909357Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:42.813260416Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:42.888200486Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:42.967950642Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:43.047999806Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:43.143667872Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:43.223916429Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:43.304038329Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:43.392054993Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:43.479542727Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:43.5599005Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:43.640559137Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:43.720194509Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:43.800033049Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:43.880602855Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:43.9640478Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:44.040331551Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:44.13574608Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:44.215758957Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:44.388444023Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:44.471745288Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:44.551876596Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:44.649525273Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:44.728544292Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:44.811201748Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:44.889595806Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:44.968365897Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:45.048594038Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:45.143344214Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:45.232510511Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:45.319516421Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:45.399685906Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:45.480039391Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:45.559843435Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:45.640057496Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:45.720339013Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:45.80259906Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:45.879892957Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:45.959733769Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:46.04020687Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:46.119748418Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:46.199637647Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:46.356996612Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:46.441146166Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:46.520110945Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:46.599947086Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:46.679761786Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:46.76110964Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:46.842211318Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:46.921098113Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:47.002660624Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:47.079983065Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:47.159666277Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:47.23979157Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:47.321226912Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:47.403942353Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:47.479976312Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:47.561249702Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:47.639784689Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:47.720064445Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:47.799643081Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:47.880680951Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:47.959815875Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:48.039566639Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:48.135516849Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:48.215592734Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:48.29655166Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:48.391598477Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:48.472191226Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:48.551928039Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:48.651757806Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:48.72975836Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:48.808790115Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:48.887803119Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:48.978017705Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:49.063681885Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:49.143901706Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:49.224151095Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:49.381023692Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:49.464375709Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:49.544007114Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:49.639345099Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:49.720110521Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:49.80063111Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:49.895239591Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:49.978554392Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:50.056058721Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:50.136710191Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:50.21604793Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:50.372829999Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:50.455374751Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:50.541083444Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:50.823263251Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:50.904209729Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:50.98390507Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:51.063975642Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:51.144219815Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:51.223703827Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:51.380749897Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:51.463892794Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:51.544191015Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:51.624532596Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:51.70402592Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:51.783841805Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:51.865350523Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:51.944203367Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:52.024199315Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:52.103879168Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:52.183930316Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:52.263915161Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:52.359453979Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:52.440593577Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:52.5249055Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:52.616356056Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:52.697294886Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:52.781319801Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:52.871596755Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:52.958077513Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:53.032549774Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:53.127975312Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:53.207677468Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:53.380328167Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:53.463834265Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:53.543671525Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:53.639219943Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:53.734804041Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:53.815981528Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:53.895730052Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:53.975440561Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:54.05565843Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:54.155056261Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:54.231959182Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:54.313933501Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:54.393053929Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:54.47192322Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:54.551427776Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:54.647193282Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:54.727817968Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:54.807428572Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:54.887743498Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:54.970194426Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:55.047469731Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:55.142845765Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:55.223445043Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:55.380433256Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:55.463125849Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:55.543752903Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:55.62594911Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:55.703458432Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:55.783649613Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:55.863367194Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:55.943632327Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:56.023845172Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:56.103405568Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:56.184202926Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:56.263382842Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:56.343532871Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:56.423328244Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:56.503299073Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:56.584029583Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:56.663276347Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:56.744946762Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:56.827489754Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:56.903624066Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:56.983447918Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:57.063630524Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:57.144421546Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:57.223511381Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:57.380869516Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:57.462910843Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:57.543386217Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:57.638969195Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:57.719238521Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:57.799325094Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:57.879674067Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:57.961502179Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:58.039469453Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:58.134817871Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:58.215557981Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:58.387989512Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:58.471182905Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:58.55104471Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:58.648157706Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:58.727216246Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:58.80812682Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:58.887665424Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:58.967213501Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:59.047225546Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:59.14273262Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:59.224967516Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:59.386906969Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:59.463494113Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:59.543268078Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:59.638784656Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:59.719716638Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:59.799159787Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:59.879837881Z", "value": 79.8},
{"timestamp": "2024-04-05T14:33:59.960028742Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:00.054861127Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:00.135768566Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:00.215372226Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:00.372613593Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:00.454947529Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:00.536989913Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:00.618098951Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:00.695499089Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:00.775330942Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:00.855452139Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:00.935446584Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:01.015649605Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:01.098193206Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:01.175499903Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:01.255231692Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:01.335624026Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:01.415597703Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:01.495616564Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:01.575151776Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:01.656921904Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:01.735179835Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:01.815279976Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:01.895278005Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:01.975270306Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:02.0554516Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:02.134977308Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:02.217496013Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:02.387741365Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:02.471583623Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:02.551046164Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:02.646997527Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:02.727285796Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:02.807503666Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:02.888905793Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:02.9672475Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:03.047386233Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:03.142611355Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:03.223313993Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:03.30292895Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:03.383344804Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:03.464504594Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:03.544413312Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:03.638600352Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:03.719035086Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:03.798938715Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:03.879314441Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:03.959044662Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:04.039521475Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:04.134518469Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:04.214964371Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:04.372511914Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:04.454890363Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:04.535023112Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:04.632028332Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:04.710923192Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:04.790833445Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:04.871501683Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:04.951799297Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:05.030803149Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:05.126574384Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:05.207870015Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:05.287236107Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:05.36721148Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:05.447421766Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:05.527287251Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:05.607452225Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:05.688006415Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:05.768278652Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:05.847033224Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:05.927215605Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:06.009387334Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:06.087264016Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:06.166749661Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:06.24681809Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:06.329711547Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:06.406923333Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:06.487288371Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:06.567201824Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:06.647574894Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:06.726757978Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:06.806748679Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:06.888539479Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:06.966880546Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:07.046898287Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:07.126764509Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:07.207343211Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:07.379586262Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:07.46267428Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:07.544315031Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:07.638463672Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:07.719025638Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:07.799041043Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:07.879447361Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:07.959411343Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:08.039207324Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:08.136717825Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:08.214880492Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:08.387558328Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:08.470596842Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:08.550688503Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:08.646196474Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:08.726910536Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:08.809921978Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:08.886948451Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:08.96678136Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:09.047765183Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:09.142786081Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:09.223206351Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:09.302686876Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:09.384620204Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:09.462743767Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:09.542706852Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:09.638196871Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:09.719739126Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:09.798698658Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:09.878988688Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:09.961919201Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:10.038938411Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:10.134303661Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:10.21542038Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:10.294794313Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:10.374786966Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:10.454656516Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:10.53674418Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:10.616271937Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:10.695053741Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:10.77473417Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:10.854641543Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:10.934884405Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:11.01470045Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:11.095484401Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:11.175047261Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:11.254732651Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:11.335359929Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:11.414637797Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:11.495231444Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:11.574756481Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:11.657932274Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:11.736101694Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:11.814788713Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:11.89459567Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:11.974897764Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:12.054753394Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:12.134699679Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:12.214732877Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:12.29447321Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:12.375300105Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:12.454802005Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:12.535259524Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:12.63050471Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:12.710625364Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:12.792905572Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:12.886278468Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:12.966590898Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:13.048607587Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:13.142464739Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:13.222846033Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:13.302663487Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:13.385720592Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:13.464343996Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:13.543494569Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:13.638447179Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:13.718964281Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:13.798639366Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:13.879296821Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:13.960266755Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:14.038818991Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:14.139666521Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:14.214957024Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:14.371990264Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:14.455016233Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:14.535453688Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:14.630412794Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:14.7105138Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:14.790730933Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:14.885993688Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:14.966768967Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:15.047791318Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:15.142159383Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:15.225260073Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:15.302944115Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:15.382401088Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:15.462668558Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:15.542944956Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:15.629146515Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:15.702900984Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:15.782848133Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:15.862735987Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:15.942394208Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:16.022429838Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:16.102693596Z", "value": 79.8},
{"timestamp": "2024-04-05T14:34:16.182525385Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:16.343512006Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:16.425334326Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:16.505990277Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:16.586304787Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:16.667283778Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:16.746563663Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:16.825440251Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:16.906780746Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:16.985612023Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:17.065887845Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:17.145430802Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:17.22604464Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:17.305532269Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:17.385749403Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:17.469176334Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:17.546302328Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:17.650480391Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:17.737590302Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:17.817296267Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:17.897416441Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:17.977631879Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:18.060018552Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:18.137634851Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:18.217877873Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:18.390102461Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:18.473217967Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:18.553759998Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:18.634328172Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:18.714466042Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:18.794010568Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:18.88906529Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:18.970108697Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:19.049484838Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:19.145634122Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:19.225589432Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:19.308794154Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:19.385740212Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:19.465467841Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:19.545761935Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:19.641160274Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:19.721631137Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:19.801436782Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:19.882871326Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:19.961589162Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:20.041556248Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:20.137029467Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:20.217429865Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:20.374634977Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:20.457324563Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:20.537910306Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:20.617573007Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:20.699026047Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:20.777656651Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:20.857859225Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:20.937595238Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:21.017425364Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:21.102906633Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:21.178346289Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:21.258278815Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:21.337817804Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:21.418123706Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:21.497540839Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:21.578851319Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:21.658554629Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:21.73781733Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:21.817290943Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:21.897385901Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:21.977346971Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:22.062368399Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:22.137933943Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:22.21891639Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:22.390013906Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:22.473335364Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:22.554500596Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:22.634697698Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:22.713975887Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:22.793659068Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:22.892038883Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:22.969764558Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:23.049328764Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:23.145401792Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:23.225355054Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:23.30561766Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:23.385744938Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:23.467665467Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:23.545940486Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:23.641120649Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:23.722955674Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:23.801650214Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:23.881550804Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:23.961507361Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:24.044734292Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:24.137562388Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:24.217251137Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:24.29781464Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:24.392849043Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:24.473083137Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:24.553129135Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:24.636066529Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:24.713397035Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:24.793148281Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:24.87359172Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:24.953474229Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:25.033177539Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:25.128933959Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:25.212037337Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:25.289368579Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:25.369205233Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:25.449345312Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:25.529208237Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:25.61127923Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:25.689382986Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:25.77267142Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:25.850848936Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:25.929721396Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:26.009415586Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:26.089475024Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:26.169275646Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:26.249376492Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:26.329826651Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:26.409109448Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:26.489106902Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:26.569030308Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:26.649022226Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:26.730343746Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:26.809711823Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:26.892841154Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:26.969622091Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:27.050108602Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:27.129440775Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:27.209123669Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:27.289348451Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:27.384677414Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:27.469422235Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:27.546083365Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:27.641671368Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:27.722193815Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:27.80118074Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:27.882503028Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:27.964192548Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:28.041575727Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:28.136901138Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:28.217529345Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:28.297478639Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:28.392861426Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:28.473138625Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:28.553710704Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:28.635051232Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:28.713354156Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:28.792980601Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:28.873998313Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:28.953875735Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:29.033265636Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:29.132040172Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:29.209403639Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:29.289204517Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:29.369708628Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:29.449456673Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:29.529454288Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:29.624925843Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:29.707716357Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:29.785109232Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:29.880536435Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:29.962141188Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:30.041285745Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:30.136713812Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:30.217211683Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:30.299283316Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:30.377317184Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:30.457161838Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:30.537336156Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:30.61715297Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:30.697417113Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:30.777118055Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:30.864683999Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:30.953520954Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:31.033033799Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:31.113292022Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:31.192970692Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:31.273003666Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:31.353125088Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:31.433228527Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:31.513090973Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:31.593189163Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:31.673482618Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:31.753581928Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:31.833013878Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:31.912798532Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:31.996661271Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:32.073294337Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:32.153265839Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:32.233775902Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:32.313501868Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:32.393739355Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:32.473293993Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:32.556009115Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:32.65414717Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:32.72998337Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:32.809347736Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:32.889248198Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:32.968895156Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:33.04896589Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:33.147494538Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:33.224983573Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:33.305033475Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:33.385448978Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:33.46504992Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:33.545002606Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:33.640896819Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:33.721828738Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:33.800945647Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:33.883683906Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:33.960896076Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:34.041007707Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:34.136630974Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:34.216962637Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:34.29974464Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:34.392477055Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:34.472867374Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:34.553068125Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:34.63351486Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:34.713150554Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:34.79327204Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:34.890139054Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:34.969718428Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:35.048787049Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:35.144540941Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:35.224821724Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:35.304830794Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:35.384989497Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:35.467030026Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:35.54504399Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:35.626760679Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:35.707799095Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:35.784840929Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:35.864943663Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:35.94491827Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:36.02909573Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:36.105126971Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:36.184777193Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:36.265322488Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:36.34484759Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:36.424802388Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:36.504833667Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:36.590175641Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:36.664975424Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:36.745122959Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:36.824887293Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:36.904758475Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:36.984675257Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:37.065018408Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:37.146977785Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:37.241601852Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:37.321065578Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:37.400830424Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:37.480643526Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:37.560824501Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:37.642383654Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:37.72217186Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:37.800937633Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:37.88138712Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:37.960813885Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:38.040736236Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:38.136452016Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:38.216995839Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:38.298386928Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:38.39239349Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:38.472643649Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:38.552719279Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:38.656304766Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:38.74466668Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:38.824659431Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:38.905263862Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:38.98482874Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:39.064846035Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:39.146082275Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:39.2247932Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:39.306340641Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:39.386552559Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:39.464963932Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:39.546132044Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:39.641212015Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:39.721948607Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:39.801479885Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:39.881562811Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:39.964218446Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:40.04143932Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:40.136420956Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:40.216781899Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:40.298132699Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:40.381607599Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:40.456934999Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:40.537762791Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:40.617321717Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:40.696934691Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:40.776663953Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:40.868219567Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:40.952384676Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:41.032700883Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:41.112820514Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:41.195206324Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:41.272895231Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:41.352628621Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:41.432733788Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:41.5133667Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:41.593309146Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:41.674623339Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:41.752620534Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:41.833062022Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:41.912768788Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:41.993309123Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:42.07616559Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:42.153433793Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:42.235379378Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:42.312672637Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:42.392986476Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:42.473243003Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:42.553770187Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:42.648814158Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:42.728779197Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:42.812569585Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:42.889636219Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:42.970009802Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:43.048764631Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:43.144175163Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:43.224623275Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:43.304543961Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:43.386464555Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:43.464681015Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:43.544620646Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:43.641281867Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:43.720865497Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:43.800895496Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:43.882383193Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:43.972052053Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:44.059399886Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:44.137549242Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:44.217180968Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:44.297095799Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:44.392606619Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:44.473429291Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:44.554474267Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:44.648693886Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:44.729332589Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:44.809447644Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:44.889028906Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:44.96928185Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:45.049080328Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:45.146217007Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:45.225442108Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:45.305342155Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:45.385069113Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:45.465404008Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:45.545091255Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:45.625459206Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:45.708270009Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:45.785194787Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:45.865406802Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:45.945100609Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:46.024550735Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:46.104617566Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:46.184895981Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:46.26910701Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:46.345371659Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:46.425301434Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:46.506005962Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:46.585498392Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:46.664407205Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:46.744349716Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:46.828307272Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:46.904938226Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:46.988061445Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:47.170634402Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:47.256332281Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:47.33659428Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:47.416540951Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:47.498688457Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:47.576763477Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:47.656449668Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:47.736589491Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:47.816600161Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:47.896799345Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:47.989568209Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:48.085718038Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:48.168748938Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:48.249043865Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:48.329077192Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:48.409477431Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:48.489386086Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:48.569068756Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:48.650032965Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:48.729261426Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:48.809199521Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:48.889287248Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:48.968544766Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:49.054170421Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:49.145311667Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:49.224594977Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:49.304371344Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:49.384708287Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:49.464455406Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:49.544461245Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:49.640410658Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:49.721744242Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:49.804663557Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:49.896067012Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:49.976155507Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:50.058953382Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:50.152768552Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:50.235647835Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:50.313895592Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:50.393517526Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:50.473958406Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:50.552790835Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:50.63401002Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:50.712685009Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:50.792714784Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:50.872880207Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:50.953827775Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:51.032828525Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:51.114287998Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:51.19370014Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:51.272657497Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:51.354247467Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:51.432400599Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:51.514715049Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:51.593279126Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:51.672365124Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:51.752484019Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:51.832731555Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:51.913462227Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:51.993711202Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:52.074361906Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:52.153439264Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:52.233173294Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:52.317575747Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:52.393010156Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:52.472901051Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:52.552634538Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:52.650722258Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:52.728546558Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:52.809150094Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:52.88867126Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:52.968749867Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:53.048728442Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:53.144748447Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:53.226239505Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:53.304811294Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:53.384567308Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:53.465283612Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:53.545563308Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:53.639903471Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:53.721514752Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:53.801878992Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:53.895597618Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:53.976562082Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:54.056192049Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:54.136604769Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:54.216994544Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:54.297223264Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:54.392199107Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:54.472363187Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:54.552428194Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:54.647718982Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:54.728799479Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:54.808853446Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:54.891507673Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:54.969107781Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:55.049957141Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:55.14423516Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:55.224583976Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:55.304600631Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:55.384696006Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:55.467566457Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:55.544595812Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:55.624916788Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:55.704575938Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:55.784924882Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:55.86410368Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:55.944579632Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:56.025813793Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:56.104986991Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:56.185152766Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:56.265247181Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:56.34460166Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:56.424495723Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:56.504557306Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:56.586710828Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:56.66575513Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:56.745275144Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:56.824326166Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:56.904175365Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:56.984616693Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:57.064478244Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:57.146014293Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:57.224773251Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:57.304532466Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:57.384939554Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:57.464812945Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:57.544905344Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:57.639980196Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:57.722173654Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:57.800443747Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:57.880886963Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:57.960650402Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:58.040670833Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:58.13609247Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:58.216449926Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:58.388708021Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:58.472467946Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:58.552755865Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:58.648288254Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:58.727987565Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:58.807970172Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:58.889056717Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:58.974248323Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:59.048987915Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:59.144039471Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:59.224123679Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:59.381593114Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:59.464114989Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:59.545413662Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:59.644763528Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:59.720435345Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:59.799860384Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:59.912792413Z", "value": 79.6},
{"timestamp": "2024-04-05T14:34:59.992737292Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:00.07327238Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:00.164013722Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:00.249521041Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:00.328102303Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:00.407972782Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:00.487971741Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:00.569020462Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:00.649221469Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:00.737077304Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:00.825651667Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:00.907746917Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:00.984129359Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:01.063941342Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:01.145548656Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:01.224580638Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:01.304210413Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:01.388928611Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:01.464234764Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:01.544648284Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:01.623954282Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:01.703959097Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:01.783916233Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:01.865412602Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:01.949928592Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:02.024764088Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:02.120179773Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:02.200245772Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:02.372589724Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:02.456544049Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:02.536620672Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:02.634008424Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:02.714151896Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:02.793037157Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:02.887572393Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:02.968147417Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:03.048010984Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:03.144072494Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:03.226191361Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:03.308735188Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:03.384405181Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:03.467397553Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:03.545100125Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:03.641515171Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:03.72102149Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:03.801817154Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:03.897304903Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:03.976272053Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:04.056529925Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:04.138161463Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:04.216337252Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:04.388492212Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:04.474024747Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:04.552956921Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:04.648130749Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:04.728392557Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:04.808764509Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:04.889291725Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:04.967970843Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:05.049971501Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:05.14374712Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:05.227680677Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:05.304154223Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:05.384230399Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:05.464293999Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:05.544246078Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:05.626091152Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:05.703925532Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:05.783926604Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:05.864153148Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:05.945086125Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:06.024034651Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:06.103899306Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:06.186523261Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:06.265025963Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:06.343925624Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:06.42424132Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:06.50452412Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:06.587614028Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:06.664103351Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:06.744055366Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:06.82414623Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:06.903576133Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:06.984152757Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:07.065065542Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:07.144289972Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:07.224148612Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:07.381128351Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:07.463748306Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:07.545105155Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:07.640564232Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:07.720185303Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:07.800050119Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:07.880738167Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:07.960447142Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:08.040279414Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:08.135801467Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:08.21648078Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:08.388266267Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:08.471970128Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:08.552263712Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:08.647941797Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:08.728257141Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:08.808033061Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:08.889405302Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:08.967954308Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:09.048334228Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:09.145024379Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:09.224468874Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:09.304124537Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:09.385212266Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:09.46412652Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:09.543495047Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:09.639649165Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:09.724718308Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:09.800337965Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:09.880457629Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:09.960671341Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:10.042064702Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:10.135733793Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:10.216298546Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:10.299014853Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:10.376239729Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:10.456396769Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:10.536057872Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:10.616124672Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:10.695477742Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:10.776367935Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:10.857781873Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:10.936060158Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:11.016076142Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:11.096334654Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:11.176904942Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:11.25660419Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:11.33577102Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:11.419549025Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:11.496957517Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:11.575971772Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:11.655901291Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:11.736084987Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:11.816192779Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:11.897149372Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:11.980594129Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:12.057162652Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:12.135993514Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:12.217782588Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:12.296092713Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:12.391429646Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:12.472210431Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:12.553605329Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:12.64738002Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:12.728185317Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:12.807537043Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:12.88802106Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:12.968299412Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:13.048207076Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:13.144692234Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:13.223984633Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:13.303831113Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:13.384052729Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:13.463956328Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:13.543986424Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:13.638874749Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:13.721946385Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:13.800012446Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:13.897051942Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:13.976010772Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:14.056034756Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:14.136114868Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:14.215633955Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:14.297242965Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:14.391844153Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:14.472087561Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:14.552611034Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:14.647719679Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:14.72779739Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:14.80788995Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:14.888396719Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:14.968220574Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:15.047801454Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:15.144474613Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:15.224155044Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:15.303735283Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:15.384168068Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:15.465590422Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:15.544084931Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:15.623840435Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:15.704156035Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:15.784679412Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:15.863749026Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:15.944393715Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:16.024018626Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:16.103523569Z", "value": 79.6},
{"timestamp": "2024-04-05T14:35:16.183714434Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:16.263702257Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:16.343743041Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:16.423919985Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:16.504090946Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:16.58746975Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:16.664207905Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:16.743847921Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:16.829624969Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:16.904363825Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:16.98386384Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:17.064627185Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:17.145835459Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:17.224234353Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:17.303764288Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:17.383904336Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:17.463674816Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:17.543698128Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:17.639252149Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:17.722223337Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:17.800518647Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:17.895004507Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:17.975783116Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:18.056407357Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:18.136080332Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:18.215522459Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:18.298637296Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:18.391686578Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:18.471694178Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:18.55195925Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:18.646931479Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:18.727726472Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:18.807905688Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:18.88914513Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:18.968060696Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:19.048181352Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:19.142979757Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:19.223653502Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:19.303218733Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:19.390688808Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:19.479482884Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:19.559679828Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:19.639922437Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:19.720376949Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:19.80071095Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:19.895156554Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:19.978747647Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:20.055722059Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:20.135932347Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:20.220587697Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:20.29534889Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:20.375316778Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:20.455946907Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:20.537247533Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:20.617227325Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:20.695431114Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:20.776004347Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:20.855957867Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:20.936081883Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:21.016506444Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:21.097851198Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:21.175693707Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:21.256119419Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:21.336132203Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:21.415330522Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:21.496252587Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:21.576481116Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:21.65788571Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:21.736577692Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:21.816150251Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:21.896336508Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:21.977282285Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:22.056233756Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:22.136459244Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:22.22605169Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:22.311049921Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:22.39214229Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:22.471502721Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:22.551782546Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:22.647287064Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:22.727458536Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:22.808582842Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:22.887436232Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:22.96744316Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:23.048126121Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:23.143262415Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:23.223313759Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:23.303572239Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:23.385557378Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:23.463951824Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:23.542940095Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:23.638452772Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:23.719042549Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:23.799805767Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:23.879986135Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:23.96231489Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:24.039864727Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:24.13495702Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:24.215422445Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:24.296561727Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:24.391817124Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:24.472127285Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:24.552872486Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:24.646372169Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:24.726902138Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:24.807435659Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:24.887167419Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:24.967266475Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:25.047034971Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:25.145902501Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:25.22493074Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:25.304266179Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:25.383957651Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:25.463931107Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:25.543712051Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:25.623749763Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:25.706096439Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:25.784386821Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:25.863855668Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:25.9439081Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:26.023718676Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:26.103174148Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:26.183796949Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:26.266169896Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:26.343863509Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:26.423733509Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:26.503789909Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:26.58386615Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:26.662970901Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:26.742902405Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:26.82534556Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:26.902776773Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:26.982668053Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:27.063253734Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:27.143712471Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:27.22392164Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:27.303918968Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:27.384845225Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:27.463246999Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:27.543578056Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:27.638841646Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:27.719499167Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:27.799541359Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:27.894344244Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:27.977476009Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:28.055943927Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:28.136605352Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:28.215713655Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:28.296113608Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:28.390637293Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:28.471496254Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:28.553522801Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:28.646614292Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:28.728625703Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:28.807432501Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:28.887983334Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:28.967000341Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:29.046992998Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:29.145854096Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:29.224072542Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:29.30368155Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:29.384005823Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:29.463806255Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:29.543469727Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:29.6387977Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:29.720186647Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:29.800083943Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:29.894926316Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:29.975834014Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:30.054693292Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:30.135730334Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:30.216002127Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:30.371994314Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:30.454479454Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:30.535328207Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:30.615305247Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:30.695417488Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:30.775615137Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:30.855455537Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:30.940681704Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:31.01577125Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:31.095557218Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:31.191582697Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:31.348447973Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:31.430966969Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:31.511323754Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:31.592920156Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:31.671404587Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:31.751279963Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:31.831372171Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:31.911353468Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:31.990983692Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:32.071423197Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:32.154360241Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:32.230922621Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:32.385162069Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:32.470718094Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:32.551793888Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:32.646648389Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:32.727413686Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:32.809653802Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:32.886920214Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:32.966747047Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:33.047824313Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:33.142341277Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:33.22282555Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:33.38079342Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:33.464326722Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:33.54376613Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:33.638479255Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:33.718966024Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:33.799819833Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:33.894537502Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:33.975054128Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:34.055629377Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:34.135529521Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:34.217679141Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:34.387406803Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:34.471175305Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:34.551945243Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:34.648315554Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:34.727183345Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:34.807316802Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:34.887277586Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:34.967287203Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:35.047456659Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:35.142722169Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:35.231006581Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:35.318629201Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:35.398746145Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:35.479184274Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:35.559675204Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:35.639244467Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:35.718934532Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:35.800987223Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:35.879301061Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:35.95961263Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:36.038398565Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:36.119160214Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:36.199189927Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:36.355961123Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:36.440157242Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:36.519041641Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:36.59968121Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:36.678560073Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:36.758675706Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:36.839163243Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:36.919478236Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:37.000459406Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:37.078650428Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:37.159629262Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:37.241328993Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:37.319436399Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:37.414986293Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:37.496652808Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:37.576769433Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:37.655510472Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:37.73517212Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:37.81484916Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:37.895171865Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:37.974528233Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:38.054976506Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:38.137014029Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:38.215365212Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:38.388308719Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:38.470790691Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:38.552435926Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:38.645831257Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:38.727381548Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:38.809185471Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:38.886511148Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:38.966638365Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:39.046738094Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:39.142815477Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:39.223145446Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:39.380091683Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:39.465262875Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:39.542966504Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:39.637996558Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:39.720437602Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:39.798616912Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:39.879347906Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:39.959969843Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:40.040339141Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:40.134442153Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:40.215034011Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:40.371758743Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:40.45488318Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:40.534803773Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:40.616408976Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:40.696485825Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:40.774441038Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:40.854452191Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:40.935452913Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:41.014739489Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:41.094550545Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:41.174673954Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:41.256588918Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:41.336478118Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:41.414952533Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:41.49516007Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:41.576354872Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:41.655230855Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:41.735299416Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:41.818095149Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:41.894720569Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:41.974705609Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:42.055477499Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:42.134737003Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:42.21520102Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:42.387120302Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:42.472008038Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:42.551477686Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:42.646575388Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:42.726452716Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:42.806626013Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:42.886816046Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:42.974124809Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:43.063440487Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:43.142765463Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:43.22304628Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:43.302749593Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:43.383040714Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:43.462995355Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:43.542790123Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:43.642576184Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:43.720182117Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:43.799022836Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:43.893852538Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:43.97457486Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:44.054593692Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:44.13514491Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:44.217803138Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:44.295009871Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:44.39021487Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:44.470724551Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:44.550870872Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:44.64614003Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:44.728806099Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:44.809639109Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:44.886816818Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:44.966699106Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:45.046968884Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:45.14224153Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:45.223136108Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:45.302602588Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:45.385779153Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:45.462813726Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:45.543331728Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:45.622423679Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:45.702583152Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:45.782447713Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:45.86261701Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:45.942775491Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:46.022630644Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:46.102347812Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:46.183667031Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:46.262703974Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:46.342769911Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:46.423808201Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:46.502904537Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:46.582941738Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:46.66264697Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:46.741942378Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:46.825395872Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:46.903548526Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:46.985868642Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:47.062880591Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:47.142920032Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:47.222703025Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:47.302279937Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:47.383137139Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:47.462730947Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:47.544823415Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:47.638349499Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:47.718602156Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:47.798118109Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:47.878890542Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:47.958551359Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:48.03862568Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:48.137364059Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:48.214718024Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:48.294818842Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:48.390223616Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:48.470832082Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:48.550764003Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:48.645992585Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:48.730976609Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:48.807258989Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:48.886931901Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:48.966364365Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:49.046324926Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:49.141795077Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:49.222349687Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:49.307955696Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:49.382733081Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:49.462549802Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:49.542053434Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:49.637514625Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:49.718671316Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:49.798096036Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:49.880976537Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:49.958356422Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:50.038136791Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:50.133668126Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:50.214021679Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:50.294114304Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:50.373870289Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:50.460892812Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:50.534175475Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:50.614895941Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:50.700670334Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:50.777645259Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:50.855820761Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:50.934459401Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:51.014377753Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:51.094034794Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:51.174092059Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:51.254069324Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:51.335727679Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:51.41417195Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:51.494016223Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:51.574655345Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:51.653947617Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:51.735791765Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:51.81436314Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:51.893866516Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:51.974250725Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:52.054114198Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:52.141284017Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:52.229599662Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:52.310585473Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:52.390363313Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:52.47015469Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:52.550399988Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:52.645866298Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:52.729318384Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:52.806803518Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:52.886369518Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:52.966317343Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:53.046288752Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:53.142739641Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:53.222201513Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:53.306687808Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:53.38271502Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:53.463305406Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:53.541841581Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:53.639353015Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:53.71798215Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:53.797598486Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:53.882220686Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:53.957958009Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:54.03818929Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:54.133912082Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:54.215425829Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:54.294275828Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:54.390053468Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:54.473823922Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:54.550833311Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:54.645954246Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:54.726375703Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:54.806132712Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:54.886594714Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:54.966386507Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:55.049068096Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:55.142292163Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:55.221949684Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:55.302351526Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:55.381787158Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:55.462216392Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:55.541951321Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:55.622494539Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:55.701857563Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:55.781631212Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:55.861824669Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:55.942268591Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:56.022416064Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:56.102228049Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:56.185110502Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:56.262821268Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:56.342287173Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:56.422037718Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:56.502384743Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:56.582269784Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:56.662472522Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:56.749610341Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:56.837226913Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:56.923568891Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:57.013476666Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:57.093669324Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:57.174340702Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:57.253928431Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:57.335985123Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:57.414551986Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:57.494326243Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:57.580697149Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:57.655766919Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:57.751591855Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:57.830964703Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:57.909949839Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:57.989744288Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:58.07356431Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:58.151747461Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:58.229730739Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:58.309928677Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:58.391422616Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:58.470845385Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:58.549723256Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:58.64533776Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:58.725761106Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:58.806405572Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:58.88736799Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:58.96918609Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:59.046097143Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:59.141197278Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:59.222050672Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:59.301879745Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:59.3832061Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:59.46205322Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:59.546890492Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:59.642698756Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:59.7189948Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:59.798740097Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:59.894211208Z", "value": 79.5},
{"timestamp": "2024-04-05T14:35:59.974130873Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:00.054811691Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:00.135537118Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:00.215439279Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:00.294086366Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:00.373931023Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:00.45381504Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:00.534988851Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:00.620954029Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:00.710512332Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:00.793805858Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:00.874000947Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:00.952793699Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:01.033449877Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:01.111275075Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:01.190251763Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:01.271551175Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:01.35032239Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:01.430011783Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:01.50963468Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:01.592939086Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:01.671444925Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:01.766685444Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:01.866423217Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:01.942709181Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:02.022329422Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:02.101757439Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:02.181963568Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:02.261703169Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:02.35848929Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:02.441737984Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:02.518040781Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:02.613159347Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:02.694049798Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:02.773872343Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:02.86935539Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:02.949643888Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:03.032049413Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:03.125493225Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:03.205890715Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:03.28663051Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:03.381446516Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:03.461598246Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:03.542533016Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:03.638401088Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:03.717976945Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:03.797464642Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:03.878543157Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:03.957632581Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:04.037857463Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:04.13348963Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:04.217950678Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:04.29417005Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:04.390490698Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:04.470468348Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:04.553838322Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:04.645400148Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:04.725747142Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:04.807872922Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:04.885516936Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:04.96583577Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:05.045520107Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:05.143902583Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:05.221721733Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:05.301766711Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:05.383208394Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:05.462055866Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:05.54215758Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:05.624622144Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:05.703204432Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:05.781980512Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:05.861544432Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:05.944098054Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:06.022696789Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:06.103293895Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:06.182866584Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:06.261541928Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:06.342346618Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:06.421553803Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:06.502350045Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:06.581553454Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:06.661322431Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:06.74497695Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:06.821630274Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:06.901879828Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:06.981369317Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:07.067804256Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:07.141615912Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:07.221210457Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:07.301259851Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:07.381920189Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:07.46162219Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:07.542124129Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:07.639498507Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:07.717500569Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:07.799327342Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:07.892987314Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:07.973223748Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:08.053595606Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:08.133420168Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:08.215787005Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:08.293329099Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:08.391294038Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:08.469511205Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:08.549397654Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:08.644884318Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:08.726101617Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:08.807181188Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:08.888416727Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:08.965406117Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:09.045151222Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:09.140869022Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:09.22162648Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:09.301352674Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:09.382833173Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:09.463574184Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:09.541609783Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:09.63705491Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:09.717283856Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:09.79767021Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:09.89358113Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:09.976737664Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:10.053796206Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:10.133533151Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:10.214050001Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:10.293259714Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:10.373176595Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:10.455609032Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:10.535324058Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:10.613622281Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:10.694113755Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:10.773267692Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:10.853106685Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:10.933118607Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:11.020924235Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:11.108847336Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:11.189141306Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:11.318356978Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:11.402716938Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:11.477899668Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:11.557603974Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:11.640146843Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:11.717304584Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:11.79703449Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:11.877010187Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:11.957530238Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:12.052647493Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:12.134578137Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:12.214074026Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:12.29306905Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:12.373227916Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:12.45298547Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:12.533541936Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:12.628612087Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:12.709025449Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:12.789993052Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:12.884714275Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:12.964862389Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:13.045019079Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:13.140531567Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:13.221535298Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:13.300994515Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:13.381438949Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:13.460994742Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:13.540997256Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:13.639429524Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:13.717503075Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:13.797388308Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:13.877544646Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:13.958723161Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:14.037103849Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:14.132744561Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:14.213072387Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:14.293618549Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:14.388707357Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:14.469222639Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:14.549538817Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:14.644509832Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:14.724983035Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:14.805210829Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:14.886154112Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:14.980364294Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:15.060771704Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:15.144541071Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:15.221069628Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:15.300921486Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:15.381325984Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:15.461253426Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:15.540779683Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:15.620928117Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:15.701187399Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:15.78107916Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:15.860970666Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:15.941066684Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:16.021284046Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:16.100923871Z", "value": 79.5},
{"timestamp": "2024-04-05T14:36:16.181991571Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:16.264472584Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:16.34181871Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:16.42089239Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:16.50088812Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:16.581305771Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:16.661032188Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:16.743576113Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:16.823216931Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:16.901018865Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:16.980840899Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:17.060875413Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:17.141156903Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:17.220850296Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:17.300791498Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:17.382868319Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:17.461088238Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:17.540805855Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:17.636538376Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:17.717834619Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:17.797120076Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:17.877929823Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:17.958625746Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:18.03713453Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:18.132625514Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:18.213005916Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:18.292931822Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:18.373768865Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:18.452900785Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:18.537137257Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:18.630024493Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:18.708842814Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:18.788891504Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:18.884436119Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:18.965291467Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:19.044686268Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:19.143499624Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:19.220848214Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:19.300546824Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:19.380883162Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:19.460716972Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:19.540971102Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:19.636343398Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:19.719789437Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:19.796823242Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:19.877115293Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:19.958336752Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:20.03695264Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:20.132523112Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:20.212938907Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:20.29382299Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:20.372702622Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:20.452822704Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:20.53260989Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:20.612921428Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:20.692941798Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:20.773842905Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:20.853096394Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:20.93283894Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:21.01301339Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:21.092874592Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:21.172617745Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:21.252766531Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:21.333023798Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:21.412961672Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:21.496540127Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:21.572884715Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:21.652915581Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:21.7333636Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:21.813754562Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:21.892972243Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:21.97381815Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:22.052763127Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:22.133184617Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:22.212753371Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:22.292739917Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:22.388098229Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:22.469528873Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:22.548681049Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:22.644303202Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:22.724722932Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:22.804479334Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:22.886629243Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:22.964989962Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:23.049008258Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:23.140433732Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:23.220828695Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:23.300818825Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:23.380957595Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:23.461413678Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:23.540849247Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:23.641655983Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:23.716779514Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:23.796536267Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:23.876892414Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:23.956505359Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:24.037138434Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:24.132845643Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:24.213635358Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:24.293036591Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:24.388338711Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:24.468493193Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:24.548912124Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:24.644201731Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:24.724525622Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:24.805539753Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:24.88480009Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:24.969111027Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:25.044770846Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:25.140282151Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:25.220546585Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:25.300516363Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:25.382450944Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:25.460825136Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:25.540954786Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:25.620583379Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:25.700718886Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:25.780562392Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:25.862547244Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:25.960256792Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:26.037126789Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:26.119635707Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:26.197293322Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:26.277802109Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:26.35887448Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:26.437030368Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:26.519928438Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:26.597874725Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:26.676964918Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:26.756532839Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:26.839905054Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:26.916682284Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:26.996339581Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:27.079635636Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:27.156577122Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:27.236357396Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:27.316489446Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:27.397107481Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:27.476515082Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:27.556449244Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:27.639565715Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:27.716596769Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:27.796382387Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:27.876670181Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:27.956479447Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:28.037042506Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:28.132206098Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:28.21251658Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:28.292555254Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:28.373116905Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:28.452827835Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:28.532409133Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:28.628130645Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:28.708546888Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:28.78958918Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:28.883840738Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:28.964731318Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:29.044279495Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:29.140103376Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:29.220463299Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:29.300559637Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:29.382073833Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:29.460459641Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:29.540411083Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:29.636766133Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:29.717822472Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:29.796721241Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:29.891852065Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:29.975432792Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:30.05238983Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:30.13256044Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:30.212381322Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:30.292309436Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:30.372530287Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:30.452291137Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:30.533125972Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:30.61253031Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:30.692549464Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:30.772532458Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:30.852568124Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:30.932227598Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:31.01212656Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:31.092841779Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:31.172555653Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:31.252277463Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:31.332560778Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:31.412440604Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:31.492417422Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:31.573061345Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:31.671204237Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:31.751530016Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:31.828422798Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:31.90817984Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:31.98807893Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:32.068494052Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:32.14825407Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:32.231704462Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:32.308276955Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:32.388211341Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:32.469979554Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:32.548869491Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:32.64398137Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:32.724276781Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:32.805284449Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:32.884406642Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:32.964138532Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:33.044140694Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:33.139912543Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:33.220905363Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:33.300945413Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:33.399652914Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:33.477149025Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:33.556446194Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:33.638187463Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:33.721426206Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:33.796341641Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:33.876704188Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:33.958861233Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:34.036874624Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:34.132060328Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:34.212655804Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:34.292442766Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:34.372627168Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:34.452510578Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:34.534604104Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:34.628688814Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:34.708129952Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:34.788539827Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:34.883735259Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:34.964167566Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:35.04429568Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:35.141224331Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:35.220198907Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:35.300273838Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:35.380691585Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:35.460095058Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:35.540667078Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:35.621157817Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:35.704941584Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:35.780384316Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:35.860077934Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:35.940519553Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:36.020513908Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:36.100172645Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:36.180336376Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:36.262599758Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:36.340325661Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:36.420425551Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:36.500263809Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:36.580168788Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:36.660343142Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:36.740080984Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:36.820607115Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:36.900053437Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:36.980341392Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:37.060655491Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:37.139997908Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:37.220050599Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:37.30623869Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:37.39553949Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:37.475932309Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:37.556301864Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:37.639654719Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:37.716585485Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:37.796245407Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:37.878625109Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:37.956352292Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:38.03621727Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:38.131558174Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:38.21230229Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:38.292472613Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:38.387602285Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:38.469295329Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:38.547986002Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:38.643653819Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:38.727671059Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:38.804406241Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:38.884420403Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:38.964088965Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:39.047544093Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:39.140093377Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:39.220296788Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:39.299846758Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:39.380533817Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:39.460221291Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:39.539937757Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:39.63580759Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:39.716008857Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:39.795973836Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:39.876332159Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:39.955886576Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:40.035972931Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:40.13157038Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:40.212209183Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:40.292026225Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:40.371969156Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:40.452051031Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:40.532021417Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:40.611861755Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:40.692093454Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:40.788353656Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:40.868021834Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:40.948211581Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:41.028127023Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:41.108134658Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:41.187966196Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:41.26911188Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:41.351307806Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:41.42822254Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:41.50805587Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:41.588967602Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:41.668063331Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:41.748466422Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:41.829346282Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:41.908760924Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:41.988297998Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:42.068047872Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:42.147981202Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:42.228136229Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:42.307913591Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:42.388195498Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:42.469571103Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:42.547931855Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:42.644100729Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:42.724107787Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:42.80392147Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:42.884777585Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:42.964198755Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:43.044470262Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:43.139413054Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:43.220180594Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:43.300013988Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:43.380186775Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:43.460300906Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:43.54011814Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:43.637644488Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:43.716125816Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:43.795974218Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:43.876429918Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:43.955858255Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:44.03594653Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:44.131703467Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:44.216022308Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:44.38450927Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:44.468088973Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:44.548601537Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:44.646504717Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:44.723989788Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:44.804270127Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:44.886515909Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:44.964174324Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:45.043885254Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:45.139533903Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:45.220418531Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:45.377108228Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:45.45995897Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:45.54449586Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:45.620093472Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:45.69973317Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:45.781238887Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:45.875802254Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:45.95647965Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:46.036081524Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:46.120728717Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:46.196715034Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:46.352917114Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:46.435476849Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:46.515806692Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:46.596202327Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:46.687960186Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:46.77381743Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:46.853145223Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:46.932158585Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:47.011971819Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:47.092256286Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:47.172035472Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:47.251838851Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:47.334451993Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:47.41187316Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:47.491882491Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:47.571935886Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:47.651518176Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:47.731800787Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:47.812550407Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:47.892398009Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:47.972529484Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:48.051681886Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:48.132121009Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:48.211781283Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:48.292258871Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:48.387356863Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:48.468011123Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:48.547645445Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:48.643045326Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:48.723529857Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:48.80369458Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:48.884351944Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:48.971769893Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:49.059262563Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:49.14116764Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:49.221093771Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:49.29994742Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:49.380157935Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:49.459618177Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:49.542821144Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:49.635419357Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:49.715689776Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:49.796557796Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:49.891417228Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:49.971591295Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:50.051606898Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:50.135142794Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:50.211873336Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:50.368997946Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:50.451763952Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:50.532607204Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:50.614162457Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:50.696023279Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:50.774460671Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:50.851948174Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:50.931847553Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:51.013549366Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:51.091792519Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:51.172955259Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:51.252095725Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:51.335584805Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:51.412299315Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:51.491638628Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:51.571681495Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:51.652041611Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:51.732393406Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:51.81157096Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:51.891961475Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:51.972958455Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:52.068259584Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:52.147861906Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:52.228313606Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:52.30785564Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:52.387839787Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:52.476420266Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:52.563036198Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:52.645134364Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:52.723633229Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:52.803772928Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:52.884229395Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:52.963525733Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:53.04755171Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:53.139290818Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:53.219313204Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:53.299456648Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:53.380023963Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:53.459645454Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:53.539749633Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:53.637516909Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:53.716415678Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:53.796172465Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:53.890757177Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:53.971969293Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:54.051480095Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:54.131861107Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:54.214072553Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:54.291552408Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:54.388459203Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:54.470339321Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:54.547637896Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:54.643195825Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:54.723674917Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:54.81942379Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:54.899465729Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:54.979582548Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:55.059777544Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:55.140881084Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:55.219453869Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:55.376555631Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:55.462074345Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:55.539603545Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:55.619334123Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:55.699223486Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:55.779477201Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:55.85931898Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:55.939560695Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:56.021750477Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:56.099617917Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:56.179352592Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:56.259563363Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:56.339506262Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:56.419331401Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:56.499362684Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:56.582035251Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:56.659971523Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:56.741170039Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:56.829880855Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:56.915034065Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:56.995785797Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:57.09229416Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:57.172775139Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:57.251273204Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:57.331664648Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:57.411469435Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:57.492200143Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:57.586865463Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:57.669652206Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:57.748524895Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:57.827591281Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:57.907188387Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:57.98735759Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:58.067228937Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:58.147637245Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:58.227481743Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:58.30835482Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:58.387356149Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:58.467237288Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:58.54752806Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:58.642944229Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:58.7233494Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:58.805870063Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:58.886112002Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:58.963556978Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:59.043323748Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:59.138677133Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:59.219598146Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:59.377030308Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:59.45924009Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:59.541613969Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:59.635993497Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:59.715650603Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:59.795443198Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:59.876640563Z", "value": 79.7},
{"timestamp": "2024-04-05T14:36:59.955459268Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:00.037268634Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:00.131027776Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:00.211010004Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:00.36863023Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:00.451037517Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:00.531166016Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:00.611152531Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:00.698650449Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:00.786506895Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:00.866865187Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:00.946886518Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:01.027171433Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:01.107000284Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:01.187237008Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:01.34434965Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:01.427270025Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:01.507008284Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:01.586925391Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:01.668897669Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:01.747754582Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:01.827565417Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:01.908109021Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:01.987369423Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:02.067615522Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:02.148720855Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:02.242916287Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:02.322979058Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:02.403514502Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:02.483858009Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:02.563372652Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:02.643295871Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:02.723168338Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:02.80298378Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:02.885243483Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:02.963278123Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:03.044538976Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:03.13861332Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:03.218873787Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:03.37666195Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:03.459146549Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:03.539520873Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:03.634700402Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:03.717562697Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:03.795257913Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:03.875908333Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:03.955041823Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:04.035304306Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:04.130887004Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:04.211353776Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:04.383828168Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:04.466900992Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:04.547164147Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:04.642663165Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:04.72452965Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:04.804449062Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:04.8836718Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:04.966851823Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:05.043158077Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:05.138604743Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:05.218735802Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:05.376218845Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:05.459197268Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:05.538791815Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:05.621625918Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:05.702118994Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:05.779003489Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:05.858895604Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:05.938830375Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:06.02020694Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:06.09952763Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:06.180813412Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:06.258898772Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:06.338676679Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:06.418810234Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:06.498994926Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:06.578819425Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:06.6587629Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:06.73935284Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:06.825432004Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:06.89902283Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:06.97936413Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:07.058914644Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:07.138629991Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:07.218727067Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:07.376461182Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:07.459012917Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:07.539306408Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:07.635608755Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:07.714902757Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:07.795202457Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:07.89048845Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:07.97513766Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:08.120224365Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:08.195938779Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:08.367544786Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:08.450515177Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:08.530859325Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:08.626541351Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:08.709796703Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:08.787346447Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:08.882760024Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:08.962738252Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:09.043054047Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:09.138448713Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:09.218939453Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:09.391447253Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:09.474522765Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:09.554817249Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:09.634990805Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:09.71494436Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:09.79528342Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:09.89148567Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:09.972941308Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:10.05102718Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:10.146242774Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:10.227696811Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:10.306716317Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:10.388339763Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:10.466691268Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:10.548058201Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:10.627163371Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:10.706834046Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:10.786802353Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:10.86665754Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:10.947963449Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:11.026901803Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:11.107670176Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:11.186797234Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:11.34397554Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:11.426360075Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:11.506632959Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:11.586900787Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:11.666601414Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:11.746713337Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:11.826608172Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:11.906448256Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:11.986615475Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:12.066585959Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:12.14675097Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:12.226654989Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:12.307798402Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:12.387451285Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:12.46684164Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:12.546554459Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:12.642207941Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:12.722899897Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:12.802811981Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:12.883219328Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:12.962684307Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:13.04254343Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:13.138617553Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:13.218588356Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:13.29871948Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:13.380595406Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:13.459302016Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:13.538724594Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:13.634836701Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:13.730006246Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:13.812624669Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:13.890653166Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:13.9721577Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:14.051289046Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:14.132728683Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:14.210635708Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:14.290558959Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:14.386039065Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:14.46696251Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:14.549948837Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:14.642134698Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:14.722679199Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:14.802908882Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:14.883222982Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:14.96349769Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:15.042791085Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:15.139816953Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:15.218575114Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:15.29853731Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:15.378948978Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:15.458701669Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:15.538864729Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:15.618798988Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:15.699675457Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:15.77844277Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:15.858304966Z", "value": 79.7},
{"timestamp": "2024-04-05T14:37:26.098187637Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:26.179539275Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:26.258450237Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:26.338874705Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:26.418531557Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:26.500089723Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:26.57837118Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:26.658263488Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:26.742347321Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:26.822760846Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:26.898580347Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:26.978832048Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:27.06081063Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:27.138509239Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:27.219831628Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:27.298728511Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:27.378453298Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:27.458050277Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:27.538593338Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:27.640148397Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:27.715314298Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:27.796419151Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:27.889994838Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:27.970761387Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:28.050562463Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:28.146118921Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:28.227755999Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:28.306710898Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:28.386676933Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:28.466806169Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:28.546628045Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:28.642211255Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:28.722728684Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:28.805109411Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:28.882966324Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:28.962544455Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:29.04302838Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:29.138223014Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:29.218833562Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:29.298309453Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:29.381219365Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:29.459174838Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:29.538312137Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:29.63420162Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:29.714326376Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:29.802256519Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:29.890172006Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:29.97547741Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:30.050570223Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:30.146737274Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:30.226604046Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:30.306967394Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:30.38719743Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:30.468460076Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:30.548438432Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:30.626764625Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:30.706874693Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:30.786840281Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:30.866215916Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:30.94614896Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:31.026516404Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:31.107913706Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:31.189624417Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:31.269010484Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:31.34663114Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:31.426525656Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:31.506584428Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:31.586946976Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:31.668005494Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:31.746496871Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:31.826528987Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:31.906838256Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:31.987968485Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:32.066202135Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:32.146238603Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:32.226491071Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:32.306162354Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:32.386415751Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:32.466426139Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:32.546462094Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:32.641883897Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:32.723029774Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:32.804671301Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:32.882642774Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:32.963833579Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:33.042105405Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:33.137872872Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:33.218391356Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:33.298354544Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:33.380068359Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:33.458209112Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:33.539789358Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:33.633909559Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:33.714346347Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:33.794836288Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:33.892552013Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:33.973348418Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:34.050479346Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:34.145415388Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:34.225997841Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:34.306313253Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:34.388863485Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:34.466563374Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:34.547742115Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:34.64216126Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:34.723046049Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:34.802610773Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:34.882792105Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:34.96250182Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:35.042509168Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:35.137925627Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:35.217884015Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:35.298494916Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:35.378330583Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:35.459532653Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:35.53860336Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:35.620240566Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:35.700225482Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:35.779307293Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:35.859908434Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:35.93844922Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:36.018125527Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:36.098420716Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:36.179724738Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:36.258443252Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:36.337901447Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:36.418596252Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:36.498614096Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:36.578545508Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:36.657767031Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:36.743840948Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:36.818000511Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:36.898316948Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:36.978162088Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:37.05960067Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:37.138906993Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:37.2185097Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:37.301174012Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:37.393363298Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:37.474129399Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:37.554950988Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:37.634570656Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:37.715778198Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:37.794476456Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:37.891852885Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:37.970601639Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:38.050128219Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:38.130605455Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:38.210163043Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:38.290136759Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:38.386520003Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:38.473403297Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:38.561783521Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:38.64232991Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:38.722629578Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:38.801673757Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:38.882201906Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:38.962308934Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:39.043982973Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:39.137784613Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:39.218253434Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:39.298554222Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:39.379666948Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:39.458990711Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:39.537809609Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:39.634690518Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:39.714127945Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:39.79421235Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:39.889523688Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:39.970826174Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:40.050072529Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:40.14575302Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:40.229412277Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:40.306585541Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:40.386224505Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:40.466303757Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:40.546149345Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:40.626023541Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:40.706195177Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:40.787477951Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:40.865837105Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:40.946256134Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:41.026366106Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:41.10611371Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:41.186252226Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:41.266372023Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:41.347736525Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:41.426316703Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:41.506118355Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:41.586666248Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:41.665576762Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:41.745714479Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:41.826430308Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:41.907055385Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:41.987288685Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:42.066188224Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:42.146459125Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:42.226376873Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:42.306424125Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:42.386357969Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:42.468550664Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:42.546057049Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:42.641475108Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:42.72194428Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:42.801697836Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:42.891776047Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:42.979474414Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:43.060664932Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:43.138279701Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:43.218151753Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:43.298027549Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:43.378314738Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:43.458471654Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:43.538133594Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:43.634888198Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:43.713938681Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:43.794481134Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:43.889358456Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:43.969959277Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:44.049799297Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:44.145382572Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:44.227304547Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:44.305909973Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:44.387615532Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:44.465652541Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:44.545834482Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:44.641437149Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:44.721774226Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:44.804194313Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:44.882256827Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:44.962190159Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:45.042207651Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:45.13748427Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:45.218146531Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:45.297792791Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:45.380641615Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:45.45837664Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:45.537975412Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:45.618150952Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:45.697927516Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:45.777963344Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:45.859704999Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:45.939174427Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:46.017884909Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:46.113853817Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:46.194078733Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:46.274037281Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:46.353831573Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:46.434024586Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:46.515217952Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:46.594049555Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:46.673199014Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:46.754437948Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:46.834659312Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:46.914523268Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:46.998674079Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:47.07520059Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:47.153698304Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:47.234455029Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:47.318051599Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:47.394316638Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:47.474947699Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:47.556204969Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:47.634315451Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:47.713971119Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:47.79458874Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:47.890031663Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:47.969898851Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:48.050014487Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:48.148745831Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:48.225734455Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:48.306334924Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:48.3858928Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:48.46573218Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:48.54691873Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:48.641448435Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:48.724097515Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:48.801737628Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:48.881817457Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:48.961407717Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:49.042689467Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:49.139051399Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:49.221890815Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:49.344206897Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:49.425362823Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:49.505703996Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:49.585538064Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:49.665283428Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:49.745493177Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:49.825920398Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:49.906296419Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:49.986345175Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:50.065975819Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:50.145336159Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:50.225239155Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:50.305308391Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:50.389027201Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:50.468813781Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:50.545466629Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:50.626611131Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:50.707543537Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:50.785427522Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:50.865981079Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:50.945702699Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:51.028663524Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:51.10580082Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:51.185181224Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:51.265565308Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:51.345399569Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:51.425096933Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:51.505416346Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:51.589046259Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:51.665821667Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:51.745620279Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:51.825808844Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:51.906252705Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:51.986613174Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:52.066139081Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:52.145820125Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:52.225935634Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:52.305390406Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:52.385806555Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:52.465452079Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:52.546705861Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:52.643501522Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:52.724674536Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:52.802164985Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:52.881872013Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:52.961924001Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:53.042518903Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:53.138444098Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:53.217822422Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:53.299981549Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:53.393356277Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:53.473713226Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:53.553124286Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:53.633282803Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:53.777912165Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:53.875626387Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:53.956574697Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:54.034117946Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:54.130954823Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:54.209909338Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:54.28918395Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:54.385245081Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:54.466321711Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:54.548232775Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:54.641000238Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:54.721826819Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:54.801470263Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:54.881959053Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:54.961757537Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:55.041547253Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:55.137565185Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:55.217931382Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:55.297484074Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:55.377657343Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:55.457791955Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:55.53807236Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:55.617602044Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:55.698192081Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:55.777586117Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:55.858179642Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:55.93788731Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:56.018738308Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:56.097582775Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:56.177579532Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:56.259367235Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:56.337577301Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:56.417581577Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:56.497621374Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:56.57765109Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:56.65732119Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:56.737269083Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:56.826876285Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:56.912621434Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:56.993480752Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:57.074070918Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:57.153448025Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:57.233393838Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:57.31341405Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:57.394451672Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:57.473800332Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:57.553334816Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:57.633875765Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:57.713325833Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:57.793416734Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:57.888452392Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:57.972496771Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:58.049807411Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:58.144626205Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:58.225379507Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:58.305139495Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:58.385489116Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:58.465982866Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:58.54545015Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:58.641008689Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:58.721609638Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:58.801483259Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:58.881819568Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:58.961237828Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:59.043709756Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:59.13708042Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:59.21684844Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:59.297309677Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:59.39274172Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:59.473340654Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:59.553645155Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:59.637911806Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:59.713604332Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:59.792919136Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:59.874013494Z", "value": 79.6},
{"timestamp": "2024-04-05T14:37:59.953841194Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:00.033066014Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:00.128869674Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:00.211531522Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:00.289120307Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:00.369479624Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:00.45025107Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:00.529572306Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:00.609373446Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:00.690711229Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:00.770796785Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:00.849096132Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:00.929305913Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:01.00979835Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:01.090092547Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:01.169065974Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:01.249742316Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:01.332908453Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:01.409550389Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:01.489991882Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:01.569364638Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:01.64924325Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:01.729771144Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:01.809610844Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:01.892081588Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:01.969563461Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:02.04924105Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:02.129062286Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:02.208994083Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:02.28962156Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:02.385313636Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:02.470274624Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:02.545752654Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:02.640927705Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:02.721460558Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:02.801219106Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:02.881092535Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:02.97085049Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:03.063511937Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:03.138445294Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:03.218516291Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:03.297383574Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:03.378168908Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:03.458574401Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:03.537452148Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:03.635469667Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:03.713130037Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:03.793407434Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:03.889275542Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:03.970016012Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:04.049228639Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:04.14466241Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:04.228086916Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:04.305308981Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:04.384963817Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:04.465061886Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:04.546375349Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:04.640721406Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:04.721107796Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:04.802113194Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:04.883254176Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:04.962254547Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:05.041497351Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:05.136875954Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:05.217625928Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:05.29726838Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:05.378453715Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:05.456904549Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:05.537417339Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:05.618701265Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:05.697184388Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:05.777363289Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:05.860164338Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:05.938313572Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:06.017244183Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:06.097190636Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:06.176591264Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:06.257472502Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:06.337188618Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:06.417144415Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:06.499862776Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:06.577405289Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:06.656778109Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:06.736599121Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:06.817217991Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:06.896548859Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:06.977154256Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:07.058116007Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:07.137316186Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:07.216990735Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:07.297097252Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:07.377381689Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:07.457093037Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:07.536965058Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:07.632621261Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:07.713419491Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:07.794325818Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:07.888223811Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:07.969245657Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:08.049071245Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:08.144624697Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:08.227803091Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:08.305696676Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:08.385555833Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:08.465308621Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:08.545567939Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:08.640310637Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:08.720476066Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:08.803510011Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:08.880896172Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:08.961061025Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:09.041045206Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:09.136464738Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:09.216990039Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:09.29704862Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:09.377661154Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:09.458368952Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:09.537105547Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:09.632880919Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:09.712328811Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:09.793011713Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:09.890086094Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:09.96933869Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:10.049184951Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:10.145307075Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:10.225128344Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:10.305055373Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:10.385039009Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:10.466674617Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:10.545100587Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:10.625085408Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:10.705130517Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:10.784435497Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:10.864685246Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:10.94507522Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:11.026220074Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:11.10522227Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:11.184848562Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:11.264910215Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:11.344948764Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:11.425326833Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:11.505184006Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:11.592418438Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:11.680819975Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:11.762228702Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:11.843479349Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:11.920390821Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:12.000869211Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:12.080929008Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:12.162903431Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:12.24149673Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:12.321770992Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:12.401052291Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:12.48089276Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:12.560813645Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:12.64252986Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:12.722747322Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:12.800997164Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:12.881808034Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:12.960355765Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:13.04172542Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:13.136618455Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:13.217613069Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:13.2988089Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:13.391874732Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:13.472468706Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:13.552935767Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:13.633074092Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:13.712447104Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:13.79295407Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:13.88849069Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:13.968706903Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:14.048587596Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:14.144346904Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:14.224957486Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:14.304962979Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:14.384787479Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:14.485160362Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:14.561404346Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:14.641078222Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:14.720867875Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:14.801522649Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:14.881396046Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:14.960930626Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:15.044663036Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:15.136267778Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:15.217461465Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:15.296817645Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:15.378086596Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:15.457012855Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:15.536868172Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:15.623209482Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:15.697217783Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:15.777036811Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:15.856799296Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:15.936770933Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:16.016767658Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:16.097248704Z", "value": 79.6},
{"timestamp": "2024-04-05T14:38:16.179811704Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:16.256998889Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:16.336655198Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:16.416710355Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:16.497189577Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:16.576912829Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:16.656583378Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:16.738007657Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:16.816671388Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:16.896322993Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:16.97658135Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:17.056610779Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:17.1366236Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:17.216689349Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:17.297469916Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:17.392216678Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:17.47280838Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:17.552679505Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:17.633624647Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:17.712649435Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:17.792840176Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:17.897440681Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:17.9842434Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:18.06460131Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:18.145087764Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:18.224614888Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:18.304683517Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:18.384640946Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:18.4679307Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:18.545067901Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:18.640395209Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:18.720734014Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:18.800641939Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:18.881042665Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:18.961011326Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:19.04293327Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:19.136216254Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:19.216618004Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:19.296793833Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:19.391821812Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:19.472754923Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:19.55304416Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:19.634456855Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:19.71289201Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:19.792714623Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:19.888150667Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:19.968708929Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:20.048895766Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:20.144168226Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:20.227521148Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:20.305189677Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:20.384901858Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:20.464530487Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:20.545304013Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:20.625885731Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:20.704504566Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:20.785524108Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:20.864607424Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:20.944655445Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:21.025108555Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:21.104690272Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:21.185049173Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:21.266582605Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:21.344996736Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:21.42461874Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:21.504592201Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:21.584019966Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:21.664516596Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:21.744503497Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:21.825807488Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:21.904681075Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:21.984550376Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:22.064369181Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:22.144561779Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:22.225115689Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:22.304467229Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:22.387129942Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:22.465289832Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:22.545081821Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:22.63978692Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:22.72064851Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:22.800543219Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:22.880459144Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:22.96216368Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:23.040505459Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:23.136632832Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:23.216885493Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:23.296413418Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:23.376996192Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:23.456658132Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:23.53711953Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:23.631891669Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:23.71205233Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:23.792927617Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:23.889018382Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:23.968790915Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:24.049030392Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:24.145500645Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:24.225284858Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:24.304793007Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:24.384876804Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:24.464374009Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:24.544358126Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:24.640107418Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:24.721323281Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:24.807162351Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:24.897619411Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:24.976424487Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:25.05654022Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:25.136441809Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:25.216947239Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:25.299804001Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:25.376923474Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:25.457220711Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:25.536350907Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:25.616383281Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:25.696486054Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:25.782120228Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:25.85629048Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:25.937874568Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:26.016111739Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:26.096049712Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:26.17682071Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:26.255897818Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:26.336282096Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:26.418161704Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:26.497043995Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:26.577021169Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:26.656071269Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:26.73596761Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:26.815896751Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:26.89846756Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:26.977943836Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:27.056508848Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:27.136230884Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:27.218372381Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:27.296451439Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:27.377096614Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:27.456667642Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:27.538990419Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:27.632600476Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:27.712457585Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:27.792356326Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:27.888023859Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:27.968807145Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:28.047878877Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:28.145974573Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:28.224352832Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:28.304154261Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:28.384292362Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:28.4643408Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:28.545560887Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:28.640074593Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:28.72679936Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:28.80045102Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:28.880669058Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:28.960127735Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:29.040022284Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:29.136280441Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:29.217031023Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:29.298540551Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:29.391874Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:29.472484102Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:29.553289341Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:29.632812721Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:29.712886983Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:29.792327835Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:29.894678097Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:29.968937886Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:30.048262259Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:30.143351262Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:30.223677972Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:30.304561547Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:30.384252959Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:30.467470745Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:30.544715243Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:30.62426784Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:30.704110645Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:30.784069706Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:30.864163807Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:30.944137205Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:31.026893678Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:31.105916482Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:31.184951638Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:31.263639242Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:31.344751713Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:31.42497247Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:31.504459659Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:31.586661507Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:31.664727574Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:31.744199307Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:31.824296832Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:31.905189943Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:31.984834732Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:32.064343968Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:32.149350589Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:32.224451531Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:32.303590271Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:32.384789975Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:32.464183851Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:32.544145248Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:32.639956909Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:32.722868679Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:32.801003705Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:32.880617742Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:32.960262307Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:33.040298745Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:33.135329124Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:33.216708284Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:33.297849779Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:33.392125053Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:33.472259923Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:33.552374824Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:33.632877726Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:33.71303538Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:33.79232404Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:33.889684567Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:33.968261099Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:34.04847424Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:34.1436683Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:34.223820962Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:34.304072632Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:34.384009229Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:34.465593381Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:34.54510089Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:34.639040483Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:34.719630362Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:34.799722127Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:34.880875302Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:34.961424541Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:35.040537553Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:35.136277821Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:35.216203347Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:35.296204904Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:35.37605075Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:35.455981779Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:35.53835726Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:35.620829125Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:35.696297236Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:35.776418921Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:35.857971169Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:35.936033396Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:36.015901001Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:36.099946693Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:36.176621397Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:36.25603313Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:36.336239232Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:36.415927125Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:36.495977802Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:36.576769121Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:36.657933272Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:36.735870538Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:36.816690369Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:36.896473206Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:36.976707916Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:37.057008578Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:37.135957942Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:37.217770766Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:37.306418737Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:37.391201901Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:37.471883268Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:37.551916793Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:37.634525234Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:37.712063812Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:37.795051262Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:37.8888778Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:37.968080956Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:38.047853458Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:38.142820029Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:38.224416981Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:38.30375585Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:38.386076387Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:38.463872405Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:38.54391569Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:38.639778583Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:38.719917037Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:38.802049862Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:38.895574895Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:38.979611435Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:39.05570217Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:39.13580744Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:39.215588741Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:39.295527579Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:39.390952551Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:39.47173795Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:39.552644373Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:39.632370026Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:39.730862555Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:39.810274351Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:39.887791457Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:39.967155766Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:40.0475939Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:40.152191974Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:40.239016165Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:40.319783548Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:40.400657331Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:40.480032168Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:40.559595997Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:40.63962997Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:40.720603337Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:40.799336637Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:40.881971062Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:40.964427344Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:41.051446736Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:41.139384145Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:41.216628098Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:41.296795992Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:41.378632401Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:41.45591341Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:41.535617495Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:41.615585453Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:41.695741539Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:41.775148727Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:41.858392114Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:41.935857892Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:42.016770171Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:42.098135794Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:42.176153989Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:42.255807482Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:42.335437039Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:42.420480204Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:42.495744059Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:42.575567408Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:42.655851622Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:42.736357949Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:42.815675665Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:42.897165161Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:42.976573502Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:43.055332082Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:43.136580457Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:43.215033053Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:43.295864052Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:43.391648736Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:43.472444087Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:43.556256242Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:43.632821699Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:43.711973879Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:43.791290316Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:43.877607659Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:43.965398284Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:44.047043268Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:44.144739476Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:44.223885256Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:44.303268925Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:44.383352499Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:44.463049896Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:44.543622783Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:44.638754091Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:44.722198629Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:44.799792664Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:44.879790317Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:44.959433186Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:45.03918988Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:45.135236997Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:45.215270427Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:45.298264053Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:45.375652359Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:45.455050844Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:45.536463731Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:45.6157274Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:45.695680158Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:45.774949682Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:45.857246987Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:45.934991422Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:46.015996021Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:46.095726858Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:46.175743584Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:46.255319285Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:46.335871788Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:46.417764484Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:46.496468408Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:46.576590478Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:46.655954979Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:46.735983512Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:46.816207086Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:46.895042562Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:46.975824281Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:47.05526523Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:47.135324516Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:47.216050363Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:47.295129071Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:47.375560518Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:47.45730131Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:47.535456817Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:47.630735773Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:47.711912341Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:47.791403786Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:47.886919734Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:47.967763565Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:48.048848645Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:48.143737616Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:48.223248037Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:48.303500763Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:48.463225639Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:48.383603377Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:48.543350204Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:48.63979281Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:48.719303231Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:48.80009007Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:48.879601899Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:48.960322722Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:49.039722423Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:49.135223588Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:49.219246592Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:49.297445395Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:49.458670464Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:49.537051603Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:49.631697279Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:49.711578932Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:49.791302474Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:49.876449863Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:49.951973974Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:50.031816876Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:50.126984632Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:50.208229456Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:50.286767203Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:50.372849634Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:50.450444948Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:50.528132167Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:50.607844572Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:50.690693654Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:50.786154819Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:50.863479509Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:50.944073451Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:51.025387811Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:51.103701686Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:51.183657388Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:51.272398223Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:51.358563342Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:51.439704677Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:51.521139197Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:51.601859764Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:51.679143462Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:51.758819131Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:51.839350194Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:51.944514157Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:52.031384717Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:52.111008258Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:52.212290487Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:52.287888455Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:52.382560114Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:52.463275017Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:52.543538623Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:52.638688716Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:52.71881965Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:52.801452699Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:52.87925883Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:52.961523047Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:53.038965177Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:53.134360838Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:53.216417183Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:53.295034291Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:53.378175245Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:53.45483843Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:53.534655988Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:53.631558626Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:53.72624459Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:53.806598244Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:53.886560922Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:53.970353942Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:54.049318634Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:54.142459987Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:54.223502251Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:54.302678079Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:54.382711957Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:54.463017068Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:54.543341698Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:54.638438926Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:54.71866122Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:54.799229307Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:54.879139089Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:54.96025524Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:55.038854204Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:55.137154637Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:55.214653311Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:55.295021878Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:55.374616459Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:55.454942306Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:55.534614839Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:55.614679501Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:55.697038726Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:55.774929881Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:55.854784463Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:55.936195879Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:56.014875931Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:56.094595121Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:56.17457319Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:56.262078855Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:56.350330154Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:56.430533984Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:56.510756342Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:56.590841644Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:56.670720802Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:56.750590552Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:56.830665934Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:56.910523363Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:56.990838618Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:57.07471151Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:57.151370055Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:57.230814908Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:57.316517146Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:57.39352462Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:57.470792382Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:57.550618323Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:57.631287658Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:57.71085776Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:57.790605141Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:57.871683597Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:57.95382135Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:58.030814135Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:58.126311556Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:58.206496155Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:58.286784369Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:58.366799015Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:58.447374334Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:58.527546452Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:58.6221448Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:58.702399158Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:58.782440556Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:58.86351914Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:58.944671931Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:59.026081587Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:59.118282075Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:59.198824146Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:59.279653673Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:59.374251893Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:59.454702924Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:59.535470947Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:59.631740049Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:59.710988934Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:59.790750171Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:59.886582505Z", "value": 79.3},
{"timestamp": "2024-04-05T14:38:59.966638943Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:00.046446805Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:00.142000033Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:00.223459034Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:00.302504814Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:00.3823617Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:00.46239449Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:00.542685137Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:00.622804263Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:00.7024167Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:00.78736761Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:00.863211018Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:00.944081345Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:01.022823669Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:01.102471307Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:01.182335296Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:01.262479991Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:01.342693805Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:01.422610979Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:01.502349241Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:01.583716785Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:01.662909542Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:01.742414459Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:01.822389553Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:01.906500973Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:01.982546717Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:02.062630932Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:02.144135596Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:02.222438335Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:02.302695702Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:02.383026124Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:02.464778821Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:02.542578808Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:02.637818468Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:02.718141371Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:02.79878981Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:02.878895816Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:02.959484671Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:03.041938873Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:03.137578854Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:03.214818552Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:03.294298797Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:03.374894404Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:03.454477786Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:03.534259824Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:03.631716544Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:03.711596886Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:03.791757708Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:03.885980343Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:03.968457969Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:04.046354756Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:04.145757974Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:04.223651145Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:04.305458626Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:04.382592852Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:04.462679306Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:04.542997761Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:04.637873197Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:04.718200484Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:04.799749276Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:04.879741234Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:04.959826728Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:05.039387358Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:05.134628427Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:05.214623457Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:05.294469559Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:05.377639281Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:05.454600803Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:05.534679481Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:05.614891472Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:05.697649706Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:05.790172147Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:05.870871146Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:05.960119854Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:06.046267821Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:06.126373059Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:06.206589274Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:06.286274959Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:06.366559014Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:06.446541724Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:06.526980531Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:06.606176104Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:06.68733728Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:06.766609269Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:06.846239594Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:06.926612353Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:07.006158231Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:07.089247921Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:07.166127683Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:07.246289593Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:07.326426864Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:07.40630295Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:07.48621718Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:07.56641573Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:07.649338445Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:07.726472415Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:07.806370773Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:07.886153483Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:07.966417185Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:08.046872024Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:08.14178858Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:08.226654818Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:08.302321682Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:08.382141096Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:08.462255454Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:08.542070036Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:08.637877601Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:08.718159128Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:08.801116819Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:08.878893798Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:08.959374812Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:09.042194999Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:09.134211967Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:09.214292693Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:09.2945819Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:09.390987546Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:09.470105839Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:09.552181001Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:09.630416476Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:09.710116178Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:09.790366633Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:09.870672159Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:09.959543427Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:10.04574125Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:10.142873586Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:10.222395879Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:10.302312061Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:10.382008019Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:10.462257034Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:10.546883879Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:10.62240911Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:10.702859213Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:10.781984098Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:10.861907032Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:10.942380175Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:11.022464486Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:11.103523966Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:11.182101458Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:11.262252584Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:11.343389952Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:11.422437269Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:11.502090795Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:11.582324833Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:11.663165689Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:11.742305134Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:11.822463588Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:11.90212425Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:11.982356657Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:12.062143399Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:12.143360703Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:12.223635446Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:12.302208522Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:12.382296128Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:12.463791929Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:12.542274349Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:12.637631514Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:12.718894386Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:12.79852516Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:12.878503358Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:12.958517556Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:13.038699691Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:13.136048635Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:13.214179342Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:13.294015172Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:13.374988028Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:13.454341809Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:13.534976041Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:13.631050743Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:13.710028812Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:13.79022557Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:13.877020963Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:13.952230514Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:14.030141957Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:14.125765715Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:14.205766825Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:14.286552224Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:14.391427387Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:14.477939099Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:14.558095602Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:14.638065128Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:14.71781555Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:14.797821141Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:14.878472908Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:14.960041701Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:15.040680732Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:15.133815622Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:15.215778431Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:15.294208659Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:15.374278537Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:15.453773631Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:15.533902422Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:15.619042484Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:15.694418627Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:15.774068921Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:15.854590704Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:15.933999173Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:16.014155292Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:16.09379253Z", "value": 79.3},
{"timestamp": "2024-04-05T14:39:16.177140109Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:16.253969695Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:16.333944373Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:16.413720811Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:16.493998722Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:16.57397692Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:16.654419599Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:16.735111559Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:16.814061148Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:16.893830002Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:16.974259785Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:17.054145599Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:17.134117877Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:17.214286796Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:17.297095303Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:17.389471887Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:17.470046471Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:17.549820317Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:17.630182868Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:17.709781449Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:17.789916576Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:17.887587248Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:17.966941286Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:18.045733755Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:18.142676906Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:18.221840607Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:18.302605207Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:18.3818803Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:18.464274662Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:18.542082553Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:18.639742474Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:18.718104286Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:18.797641556Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:18.878317963Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:18.958709474Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:19.038981529Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:19.133632165Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:19.214192476Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:19.293844434Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:19.374639914Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:19.454152704Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:19.533801141Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:19.631959527Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:19.709997018Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:19.789862641Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:19.870296104Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:19.949879389Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:20.030062964Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:20.125883842Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:20.207941276Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:20.362909857Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:20.445640668Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:20.525631602Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:20.605709481Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:20.688293763Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:20.766698903Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:20.847110318Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:20.926008323Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:21.005760697Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:21.085991696Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:21.166355687Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:21.246044605Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:21.326248276Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:21.407621068Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:21.486182977Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:21.565835766Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:21.645863981Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:21.7264153Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:21.805739194Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:21.885789008Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:21.973353394Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:22.06119954Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:22.14217534Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:22.237336409Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:22.317647152Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:22.397886919Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:22.478789759Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:22.559347158Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:22.63765441Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:22.717793441Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:22.797530583Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:22.877915054Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:22.95773322Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:23.037935259Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:23.134798219Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:23.21399856Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:23.386306143Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:23.470650652Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:23.549667601Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:23.629976584Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:23.71066272Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:23.790642262Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:23.88525549Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:23.967557916Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:24.045551184Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:24.14117747Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:24.221612725Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:24.301934604Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:24.383652933Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:24.461742809Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:24.541737711Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:24.638821471Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:24.717871604Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:24.797557098Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:24.877901377Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:24.959428858Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:25.037713678Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:25.133403964Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:25.214541332Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:25.370927548Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:25.45329295Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:25.533594221Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:25.615250854Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:25.693587898Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:25.773432241Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:25.853403175Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:25.934107263Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:26.013515412Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:26.094980077Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:26.174304515Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:26.346431234Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:26.429529245Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:26.509598548Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:26.589580778Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:26.672087813Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:26.782045448Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:26.861585982Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:26.94134178Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:27.02125809Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:27.101653889Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:27.181522808Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:27.261263758Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:27.359715104Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:27.437456019Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:27.518403019Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:27.613150808Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:27.693355279Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:27.773312645Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:27.853826173Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:27.934473332Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:28.013298217Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:28.109133431Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:28.18930539Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:28.36213579Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:28.445251594Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:28.525609697Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:28.621844719Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:28.702057478Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:28.781722685Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:28.876884778Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:28.95793469Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:29.037353784Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:29.13305719Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:29.216464897Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:29.371058471Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:29.453130528Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:29.533259319Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:29.629113733Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:29.70938902Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:29.789501651Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:29.873155247Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:29.949681153Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:30.029667831Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:30.125252837Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:30.209212866Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:30.362730565Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:30.445321088Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:30.527516442Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:30.605514926Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:30.685801957Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:30.765694843Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:30.84550021Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:30.926136329Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:31.006423328Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:31.086853528Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:31.165791117Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:31.245368675Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:31.325351609Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:31.405437904Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:31.485304839Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:31.565467166Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:31.646050485Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:31.725639499Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:31.80578029Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:31.885389336Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:31.966216368Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:32.04534183Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:32.125423229Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:32.208107159Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:32.285280906Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:32.365720001Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:32.445165591Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:32.525128654Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:32.620800444Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:32.701575284Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:32.783964046Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:32.87875369Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:32.957258095Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:33.037189958Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:33.132814195Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:33.213255915Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:33.293125793Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:33.373885593Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:33.453845552Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:33.533235974Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:33.628751188Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:33.70959902Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:33.78915853Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:33.869866041Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:33.952248628Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:34.029639175Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:34.12512242Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:34.205141547Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:34.285284418Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:34.365840986Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:34.446123473Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:34.525616359Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:34.621189493Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:34.701328908Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:34.783025829Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:34.958676874Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:34.877215281Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:35.038693824Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:35.134057614Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:35.214292837Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:35.293525147Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:35.373528274Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:35.453230664Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:35.533240543Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:35.614407543Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:35.699365557Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:35.773360899Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:35.853692122Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:35.933259889Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:36.013120711Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:36.093181246Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:36.173133909Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:36.253630124Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:36.332968482Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:36.413127769Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:36.493269872Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:36.573164423Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:36.653337534Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:36.733222836Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:36.815511727Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:36.893115778Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:36.973397625Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:37.053533392Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:37.133358855Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:37.21345651Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:37.293720565Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:37.389888708Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:37.469131449Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:37.549048336Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:37.629463911Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:37.709374974Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:37.789396885Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:37.869368364Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:37.950988101Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:38.029254201Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:38.124835559Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:38.204881406Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:38.285160981Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:38.365624717Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:38.445279491Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:38.526122299Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:38.620915208Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:38.700998239Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:38.781188534Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:38.877167141Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:38.956923995Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:39.040158711Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:39.132731008Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:39.21333548Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:39.292971567Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:39.374649448Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:39.468696372Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:39.548973163Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:39.629584515Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:39.709229529Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:39.7890476Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:39.869300551Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:39.948994461Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:40.028835988Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:40.124498754Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:40.20663558Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:40.285082385Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:40.364909191Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:40.445158462Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:40.525000341Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:40.605358252Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:40.685386883Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:40.765063642Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:40.844967153Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:40.92520516Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:41.004857374Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:41.084882069Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:41.164748332Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:41.244910691Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:41.326370524Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:41.405446513Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:41.485767913Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:41.565004671Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:41.64518079Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:41.725571181Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:41.805136068Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:41.887846334Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:41.965115505Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:42.044876008Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:42.125013535Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:42.20497311Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:42.28566187Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:42.380341275Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:42.463995575Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:42.541082281Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:42.636564919Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:42.717227535Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:42.796943526Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:42.878118942Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:42.957100916Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:43.05517799Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:43.133142042Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:43.213532913Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:43.294097065Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:43.388805526Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:43.468886477Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:43.548994372Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:43.637220551Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:43.724649545Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:43.80472656Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:43.885016535Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:43.964923854Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:44.045407302Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:44.14102626Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:44.225920242Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:44.30273706Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:44.381114553Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:44.460913776Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:44.541211687Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:44.636496693Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:44.716745676Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:44.799430791Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:44.892434993Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:44.975666733Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:45.053402561Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:45.134270457Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:45.213255118Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:45.293350854Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:45.37936503Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:45.453267027Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:45.533317962Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:45.613105601Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:45.693372441Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:45.772996463Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:45.852996774Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:45.936896547Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:46.013592885Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:46.092767051Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:46.172481185Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:46.25257804Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:46.333192752Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:46.412789415Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:46.496510339Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:46.573368693Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:46.652689227Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:46.732694498Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:46.812586649Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:46.893055665Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:46.973549577Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:47.057646374Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:47.132969814Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:47.213253933Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:47.292967588Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:47.458628666Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:47.533206377Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:47.628386999Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:47.711031474Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:47.788792358Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:47.869199389Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:47.949437941Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:48.028920075Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:48.124555449Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:48.204542544Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:48.288166957Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:48.380357654Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:48.46087067Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:48.540768964Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:48.636478931Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:48.717136203Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:48.796721345Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:48.879838909Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:48.95957618Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:49.0434428Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:49.132543317Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:49.213221805Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:49.292878852Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:49.388148337Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:49.472633423Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:49.549161345Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:49.629309368Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:49.709544048Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:49.788696645Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:49.868949405Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:49.94889906Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:50.031356335Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:50.124396761Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:50.20570917Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:50.285442025Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:50.365217184Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:50.445173015Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:50.525659374Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:50.604849124Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:50.684685883Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:50.768951289Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:50.844970986Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:50.925671426Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:51.006580666Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:51.084929071Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:51.164621701Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:51.248317666Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:51.326290742Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:51.404898123Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:51.48474141Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:51.565084794Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:51.645572305Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:51.725037928Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:51.804671838Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:51.884614805Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:51.964762317Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:52.044851492Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:52.124793403Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:52.205460083Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:52.285325866Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:52.380564152Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:52.460726831Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:52.540568166Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:52.639197113Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:52.71683566Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:52.799389895Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:52.892196946Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:52.973014442Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:53.052653761Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:53.132785272Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:53.212719279Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:53.292828102Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:53.397914467Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:53.485603653Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:53.564425723Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:53.644899603Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:53.724476937Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:53.804378048Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:53.884611031Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:53.968594613Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:54.045145127Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:54.140648373Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:54.22073294Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:54.300498083Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:54.380757978Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:54.461199794Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:54.544592366Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:54.636744696Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:54.71629803Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:54.796419302Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:54.876734749Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:54.956528852Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:55.036655275Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:55.136388672Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:55.214666613Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:55.292509353Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:55.373516961Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:55.452480727Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:55.532743374Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:55.612328517Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:55.696214402Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:55.772464404Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:55.852461643Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:55.932389154Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:56.012990906Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:56.092686769Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:56.17312228Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:56.254695874Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:56.333494231Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:56.412506701Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:56.492663109Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:56.57265446Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:56.652412339Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:56.733814508Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:56.815313125Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:56.89243948Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:56.972900368Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:57.052421287Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:57.132264958Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:57.21278815Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:57.292533964Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:57.373396069Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:57.453154556Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:57.532869331Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:57.62800192Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:57.709089881Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:57.788463599Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:57.868718919Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:57.948924927Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:58.028794582Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:58.123890467Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:58.205254973Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:58.28423893Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:58.379643361Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:58.460440185Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:58.543234164Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:58.635844382Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:58.716074742Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:58.79634843Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:58.876627717Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:58.956127516Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:59.037679989Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:59.136025672Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:59.212755322Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:59.292562801Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:59.38839968Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:59.468505496Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:59.548101742Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:59.628577254Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:59.710256224Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:59.788343604Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:59.886186182Z", "value": 79.4},
{"timestamp": "2024-04-05T14:39:59.964266203Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:00.044350898Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:00.235710031Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:00.319768237Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:00.414224089Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:00.49255803Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:00.574559432Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:00.65724106Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:00.732449076Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:00.813599821Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:00.894081413Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:00.981550023Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:01.093817839Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:01.228703512Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:01.309857617Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:01.390487785Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:01.470914465Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:01.552067386Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:01.634181876Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:01.724230875Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:01.804393394Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:01.889356753Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:01.965766339Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:02.073589956Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:02.156627136Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:02.239237115Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:02.317208015Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:02.396769414Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:02.483455591Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:02.595986191Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:02.685107412Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:02.764419466Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:02.863902366Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:02.941524562Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:03.021715562Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:03.11572639Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:03.198010769Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:03.276881958Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:03.372169813Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:03.463458589Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:03.56491554Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:03.652637815Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:03.739543481Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:03.820681554Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:03.900308328Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:03.981102465Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:04.060655768Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:04.14166408Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:04.2217506Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:04.301240606Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:04.380658133Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:04.461105165Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:04.544635274Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:04.635911538Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:04.71673041Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:04.796470081Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:04.877203322Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:04.957138769Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:05.036994376Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:05.135173403Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:05.213049167Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:05.3718751Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:05.453174741Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:05.534917807Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:05.614292806Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:05.694929918Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:05.773338707Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:05.852237929Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:05.932360032Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:06.01427401Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:06.103697376Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:06.188718175Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:06.360827584Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:06.458914546Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:06.558257414Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:06.644759815Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:06.736027824Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:06.828559258Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:06.908110032Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:06.988585128Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:07.080405266Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:07.17039852Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:07.24584148Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:07.326827009Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:07.404186869Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:07.483973132Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:07.564759844Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:07.647590208Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:07.724503315Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:07.804017002Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:07.884610018Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:07.964313817Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:08.045329938Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:08.139694079Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:08.220901528Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:08.300048846Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:08.380431238Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:08.46335725Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:08.557201006Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:08.63637098Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:08.717538525Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:08.80086041Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:08.893805668Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:08.977490849Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:09.053407091Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:09.137989905Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:09.212450816Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:09.384611841Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:09.472027844Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:09.550323353Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:09.643681316Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:09.723837916Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:09.80447714Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:09.883849163Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:09.96503114Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:10.053412264Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:10.139505672Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:10.219784896Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:10.377069675Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:10.459803559Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:10.540279263Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:10.620823607Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:10.700858543Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:10.780237989Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:10.863627458Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:10.940739189Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:11.023251984Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:11.100313635Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:11.180559803Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:11.353987966Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:11.436152185Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:11.524533629Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:11.611945951Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:11.697831744Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:11.772431439Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:11.855497419Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:11.938373479Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:12.012262997Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:12.096817524Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:12.172102628Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:12.252553244Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:12.333017973Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:12.412183883Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:12.494209893Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:12.576066464Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:12.663816675Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:12.747560416Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:12.828343768Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:12.907823055Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:12.98883396Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:13.073316134Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:13.148171926Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:13.228076878Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:13.30831607Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:13.387858236Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:13.467967604Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:13.547865547Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:13.629462661Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:13.707938811Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:13.78765029Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:13.868055466Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:13.947610433Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:14.02884137Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:14.123819848Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:14.206843172Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:14.284137176Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:14.379403494Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:14.459967262Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:14.540382679Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:14.666288947Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:14.748178989Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:14.830155016Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:14.91074032Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:14.992827547Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:15.07013931Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:15.151302439Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:15.227888378Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:15.307781713Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:15.388162089Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:15.467653792Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:15.548725657Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:15.632538295Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:15.720518298Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:15.823848661Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:15.93053458Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:16.011731021Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:16.092834087Z", "value": 79.4},
{"timestamp": "2024-04-05T14:40:16.171948893Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:16.251833556Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:16.332316333Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:16.412760325Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:16.510712855Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:16.587996875Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:16.667671586Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:16.750862846Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:16.833416762Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:16.909637292Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:16.988533857Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:17.078529992Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:17.164938281Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:17.245175073Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:17.326626043Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:17.420593543Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:17.50001619Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:17.583958908Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:17.665222549Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:17.740834374Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:17.820386173Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:17.900074932Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:17.9803851Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:18.060950885Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:18.140738428Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:18.222473046Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:18.30008385Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:18.380690371Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:18.459553817Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:18.541169235Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:18.636065153Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:18.716276505Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:18.799158005Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:18.891767807Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:18.972227511Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:19.052535759Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:19.132312711Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:19.21210035Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:19.292657495Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:19.38833975Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:19.467389084Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:19.547437044Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:19.643242691Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:19.724686109Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:19.804496436Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:19.883998891Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:19.964079491Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:20.044022234Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:20.139246313Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:20.299579928Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:20.460207721Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:20.379663088Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:20.219824929Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:20.541657731Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:20.627006786Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:20.716361256Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:20.795686463Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:20.877206648Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:20.95565723Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:21.038276489Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:21.124721291Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:21.211412588Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:21.291492868Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:21.372080733Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:21.452230229Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:21.532231884Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:21.612260644Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:21.694920672Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:21.772796564Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:21.851867338Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:21.931963682Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:22.012584315Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:22.091981522Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:22.172062186Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:22.254726149Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:22.332117433Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:22.412041585Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:22.492421033Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:22.572123584Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:22.651906679Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:22.732743696Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:22.829311841Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:22.907853238Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:22.987346413Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:23.067946502Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:23.147365981Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:23.228307094Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:23.308137709Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:23.390510185Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:23.468417309Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:23.548086932Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:23.642928162Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:23.725474046Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:23.803712563Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:23.883843979Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:23.966198438Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:24.045450653Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:24.139768426Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:24.221134852Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:24.300906651Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:24.380457202Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:24.460025257Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:24.544372775Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:24.636091441Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:24.715784936Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:24.79701997Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:24.893691826Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:24.971440455Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:25.051911807Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:25.134086138Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:25.214467986Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:25.292048647Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:25.371799038Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:25.452022646Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:25.532367438Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:25.611929701Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:25.693125247Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:25.77568905Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:25.853493199Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:25.932419973Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:26.011879228Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:26.091750036Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:26.172200396Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:26.252979525Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:26.331405114Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:26.412347572Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:26.491933227Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:26.572005667Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:26.651331673Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:26.730851952Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:26.821433336Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:26.90682444Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:26.987626353Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:27.067039464Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:27.147894209Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:27.228324761Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:27.308479697Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:27.388253449Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:27.467868448Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:27.547814904Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:27.64321111Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:27.723660575Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:27.803878679Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:27.883749743Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:27.96485716Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:28.044030463Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:28.138513868Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:28.221172232Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:28.299823262Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:28.380313174Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:28.46173176Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:28.540712006Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:28.63542994Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:28.716065933Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:28.795906661Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:28.876588061Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:28.956139733Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:29.039209649Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:29.131708444Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:29.210993426Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:29.291267915Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:29.387223898Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:29.468043155Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:29.547974923Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:29.644343675Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:29.723805362Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:29.803957258Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:29.883797218Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:29.964227291Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:30.045996117Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:30.139374145Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:30.224182656Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:30.299309041Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:30.379960521Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:30.459669857Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:30.539685657Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:30.619832593Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:30.699885321Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:30.783474726Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:30.859933048Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:30.939520912Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:31.020165896Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:31.100284096Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:31.180220728Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:31.260098832Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:31.34986223Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:31.434606453Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:31.51532267Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:31.595441286Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:31.675988255Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:31.755455254Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:31.835460174Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:31.915336742Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:31.99541715Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:32.074947381Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:32.155645358Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:32.235729702Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:32.317923105Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:32.395887606Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:32.477837264Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:32.555328101Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:32.635576477Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:32.716391478Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:32.795860173Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:32.875695141Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:32.955558332Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:33.036525494Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:33.130841475Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:33.211283356Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:33.291512884Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:33.386709603Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:33.46754374Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:33.54670341Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:33.628395085Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:33.70688061Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:33.788098332Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:33.882773546Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:33.963641091Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:34.044098684Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:34.138882506Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:34.22328468Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:34.300212764Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:34.38050242Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:34.460088619Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:34.539714819Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:34.634685681Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:34.715546602Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:34.798439655Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:34.890796817Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:34.971905419Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:35.052627844Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:35.132031547Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:35.211402866Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:35.291285417Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:35.373980773Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:35.451431129Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:35.531883282Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:35.611483913Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:35.69570596Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:35.771508601Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:35.850782064Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:35.936998737Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:36.01848078Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:36.108753939Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:36.187680809Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:36.267573761Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:36.347333881Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:36.42801861Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:36.508724043Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:36.586826144Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:36.66701116Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:36.747232656Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:36.826894536Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:36.906835776Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:36.986830328Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:37.066835792Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:37.14743012Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:37.230689797Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:37.307626201Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:37.387546896Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:37.467519464Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:37.547995393Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:37.645274291Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:37.724031657Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:37.80356176Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:37.88322604Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:37.963508432Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:38.043965705Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:38.138588215Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:38.223610454Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:38.299647816Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:38.379732576Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:38.459514488Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:38.539492176Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:38.634688191Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:38.7156046Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:38.799352566Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:38.892464385Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:38.971317976Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:39.052625874Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:39.131836553Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:39.211314176Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:39.292291929Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:39.389645579Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:39.467382464Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:39.547655128Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:39.642915687Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:39.723536928Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:39.803418872Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:39.884073329Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:39.96627006Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:40.04341472Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:40.138867439Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:40.219239624Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:40.29905344Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:40.379367Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:40.45903448Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:40.540642378Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:40.619550784Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:40.699375768Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:40.779475024Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:40.859328072Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:40.939312032Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:41.019440376Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:41.101500372Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:41.178937416Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:41.25897376Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:41.340914843Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:41.419667793Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:41.499448713Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:41.579365473Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:41.662430589Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:41.739660785Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:41.819180584Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:41.899498049Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:41.979585721Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:42.06127746Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:42.138921832Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:42.221264836Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:42.29985977Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:42.380187058Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:42.459873066Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:42.539326401Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:42.634817072Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:42.715047049Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:42.796478435Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:42.890640336Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:42.971806186Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:43.051435298Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:43.132019259Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:43.21148517Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:43.293000012Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:43.390903231Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:43.467624338Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:43.547420746Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:43.642309881Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:43.723290034Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:43.80299169Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:43.882911234Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:43.963143226Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:44.043553203Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:44.138668482Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:44.219468603Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:44.298652114Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:44.379468363Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:44.460994694Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:44.53956246Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:44.634345258Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:44.715359395Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:44.795030523Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:44.875539508Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:44.955024747Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:45.036295877Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:45.132004629Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:45.211817965Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:45.29097418Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:45.373410111Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:45.451266164Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:45.531267916Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:45.613480008Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:45.691392893Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:45.770922868Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:45.851532717Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:45.930947749Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:46.011456413Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:46.09055234Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:46.185159042Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:46.266281948Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:46.346702773Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:46.428165839Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:46.506381317Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:46.587426974Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:46.666787062Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:46.749265329Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:46.827836135Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:46.906650462Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:46.98674783Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:47.068426033Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:47.146969159Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:47.228162625Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:47.309888123Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:47.387124111Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:47.466875943Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:47.546235198Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:47.642443471Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:47.72285236Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:47.80304944Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:47.88586566Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:47.963325201Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:48.043386057Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:48.138560376Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:48.21879224Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:48.30005345Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:48.379431714Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:48.460258171Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:48.540002547Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:48.634300257Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:48.715099226Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:48.795344242Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:48.890234721Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:48.970425209Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:49.050618162Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:49.130899147Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:49.211369603Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:49.29027129Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:49.371474036Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:49.450605547Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:49.530275971Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:49.626430707Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:49.708401262Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:49.786444579Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:49.881782195Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:49.962257324Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:50.0421545Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:50.138385524Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:50.22448831Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:50.298721189Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:50.378790461Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:50.458305045Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:50.53860955Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:50.620825577Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:50.699393375Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:50.780686745Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:50.859357103Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:50.939237031Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:51.018803775Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:51.09823775Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:51.178525839Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:51.258731592Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:51.342942982Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:51.4188742Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:51.498357936Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:51.578234984Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:51.658174688Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:51.738598809Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:51.818491665Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:51.899878059Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:51.978355297Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:52.058590522Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:52.13861877Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:52.218323306Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:52.298517378Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:52.379293596Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:52.460707926Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:52.538925228Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:52.634345179Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:52.714676692Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:52.794593932Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:52.874931941Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:52.95454918Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:53.03681244Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:53.130298564Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:53.210707325Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:53.290691126Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:53.386060229Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:53.469238914Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:53.547406263Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:53.642895015Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:53.72227123Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:53.80423529Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:53.882909264Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:53.962908104Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:54.042586112Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:54.138593616Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:54.219989099Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:54.299324002Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:54.379418138Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:54.459387826Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:54.539764811Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:54.634405402Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:54.714701522Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:54.797193326Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:54.890858171Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:54.970856723Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:55.050918796Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:55.130980516Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:55.211167709Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:55.291654262Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:55.370916525Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:55.450485189Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:55.531450942Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:55.611819223Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:55.69069995Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:55.770569222Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:55.852528033Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:55.930994519Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:56.010605551Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:56.090481895Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:56.170013695Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:56.249860343Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:56.331279665Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:56.411568682Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:56.49154797Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:56.570533209Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:56.650060592Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:56.735215057Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:56.81052989Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:56.890793115Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:56.972230581Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:57.05102862Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:57.130647523Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:57.210805148Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:57.290856436Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:57.38626394Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:57.467359454Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:57.547917207Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:57.642136805Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:57.722703198Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:57.802539382Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:57.882452846Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:57.962566663Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:58.042682719Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:58.138253231Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:58.218684264Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:58.298340704Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:58.379274489Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:58.458914321Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:58.538738761Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:58.634026905Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:58.716381333Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:58.794277098Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:58.874798307Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:58.956237277Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:59.034265203Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:59.130261923Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:59.213547936Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:59.291317141Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:59.38626794Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:59.466153981Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:59.546313493Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:59.641803749Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:59.722854495Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:59.802677399Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:59.884466674Z", "value": 79.7},
{"timestamp": "2024-04-05T14:40:59.962621095Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:00.042420512Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:00.137962991Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:00.218205576Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:00.375409173Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:00.458264945Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:00.542111951Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:00.619162467Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:00.698608283Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:00.778391475Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:00.858334987Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:00.938600164Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:01.018200316Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:01.099774167Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:01.178372365Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:01.258319909Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:01.338820702Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:01.419369944Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:01.498510447Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:01.579792681Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:01.662241605Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:01.7385862Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:01.818729393Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:01.898280488Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:01.978982402Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:02.058108249Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:02.13865013Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:02.222867281Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:02.356729338Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:02.441601818Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:02.521899315Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:02.617741603Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:02.697861404Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:02.778475381Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:02.87481975Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:02.954362046Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:03.034516823Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:03.130562631Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:03.210484671Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:03.297147746Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:03.386057448Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:03.468458756Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:03.546424985Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:03.64232801Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:03.722210466Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:03.802313658Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:03.882552051Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:03.962342123Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:04.04410903Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:04.138309492Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:04.219888975Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:04.298342789Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:04.378986463Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:04.45837775Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:04.538535951Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:04.636138722Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:04.714523Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:04.793553871Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:04.874677225Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:04.95530717Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:05.034635994Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:05.129961705Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:05.212939142Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:05.367045134Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:05.450036715Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:05.530080612Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:05.610668253Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:05.690000085Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:05.769742541Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:05.851497992Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:05.93026467Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:06.010188567Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:06.090030639Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:06.17043588Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:06.250620673Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:06.330216473Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:06.412982325Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:06.492336301Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:06.570070242Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:06.650746012Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:06.729899027Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:06.809863627Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:06.889984644Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:06.972567392Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:07.050246101Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:07.130102541Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:07.210036454Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:07.383215627Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:07.465968775Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:07.54723677Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:07.641764528Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:07.722262441Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:07.802041442Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:07.88219577Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:07.962317043Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:08.042196491Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:08.140739968Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:08.218890198Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:08.375874658Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:08.45804771Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:08.538310263Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:08.634875976Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:08.714137632Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:08.795290714Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:08.88952084Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:08.970143233Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:09.050582266Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:09.130287539Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:09.210089611Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:09.382331694Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:09.466153773Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:09.545987941Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:09.641443477Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:09.722437231Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:09.801456582Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:09.882289408Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:09.962538872Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:10.045581494Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:10.137828577Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:10.217608633Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:10.375142246Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:10.457941315Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:10.538561116Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:10.618059188Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:10.700002064Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:10.778506822Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:10.858267486Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:10.938275447Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:11.018108847Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:11.098176968Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:11.178166016Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:11.258054873Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:11.337663153Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:11.417937034Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:11.498326371Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:11.578145083Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:11.657955155Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:11.738304621Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:11.820379048Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:11.898079133Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:11.97790751Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:12.061977492Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:12.138574088Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:12.218031264Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:12.298606713Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:12.381505878Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:12.458916811Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:12.538200418Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:12.633611826Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:12.714978413Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:12.794381764Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:12.88956242Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:12.974421524Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:13.050591719Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:13.130095102Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:13.210053815Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:13.382069146Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:13.466158137Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:13.546357842Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:13.64624324Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:13.721968283Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:13.801995123Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:13.882257804Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:13.962194917Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:14.042156253Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:14.137224621Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:14.221079563Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:14.298374208Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:14.378082456Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:14.458048912Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:14.537332712Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:14.634091322Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:14.714685267Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:14.799699796Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:14.889831611Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:14.972909657Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:15.050436174Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:15.130464422Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:15.210256351Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:15.290128791Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:15.371470674Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:15.450606185Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:15.531406723Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:15.609846649Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:15.689876498Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:15.770040459Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:15.850723972Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:15.932839776Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:16.010060693Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:16.090128973Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:16.170135494Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:16.250171519Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:16.329975095Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:16.409687311Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:16.492617612Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:16.570167841Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:16.651129755Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:16.731453429Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:16.809564298Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:16.890586277Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:16.970891838Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:17.056413183Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:17.145289701Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:17.226168927Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:17.306899929Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:17.385890544Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:17.465769192Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:17.545640641Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:17.644873142Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:17.739166213Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:17.834264244Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:17.930955782Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:18.009621085Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:18.121211525Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:18.202461407Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:18.285919741Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:18.378461193Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:18.473137816Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:18.55415653Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:18.633789354Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:18.713898819Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:18.793640955Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:18.874719094Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:18.954202542Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:19.033661925Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:19.130413239Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:19.209819663Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:19.291371882Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:19.385982713Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:19.465583569Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:19.549790128Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:19.641420602Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:19.721417555Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:19.801404876Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:19.882773959Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:19.966468901Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:20.04158799Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:20.141911278Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:20.217840064Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:20.297249368Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:20.377594577Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:20.4798803Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:20.554706332Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:20.635289526Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:20.715811408Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:20.793558917Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:20.873381181Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:20.953524598Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:21.033634991Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:21.113555976Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:21.200272235Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:21.288758992Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:21.36920673Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:21.457414159Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:21.550620251Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:21.627531919Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:21.706993063Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:21.787635297Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:21.86527455Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:21.945367887Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:22.025269832Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:22.106569154Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:22.185280505Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:22.265715699Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:22.360961026Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:22.441762812Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:22.521854997Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:22.617150629Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:22.697183806Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:22.777938392Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:22.873206184Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:22.953620545Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:23.033700698Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:23.128848842Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:23.209139811Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:23.289418876Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:23.38596251Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:23.46676228Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:23.545486335Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:23.641145007Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:23.721905353Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:23.801506561Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:23.881862586Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:23.961198738Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:24.045677714Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:24.136892283Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:24.217002932Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:24.299794321Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:24.377707655Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:24.457329823Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:24.537317912Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:24.636157101Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:24.713561826Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:24.794103228Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:24.890048781Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:24.970013285Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:25.049423997Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:25.129591126Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:25.210898865Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:25.290123401Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:25.36950336Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:25.449941658Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:25.529251506Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:25.609580299Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:25.690306949Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:25.769901981Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:25.849159189Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:25.929653262Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:26.01009524Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:26.089395136Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:26.169360792Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:26.249107665Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:26.333320624Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:26.410187204Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:26.489807964Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:26.569794325Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:26.649953422Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:26.729325574Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:26.813382213Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:26.897681444Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:26.984893448Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:27.064909761Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:27.145027706Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:27.225105075Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:27.30513902Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:27.384892932Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:27.468408578Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:27.54522927Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:27.640259654Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:27.720842944Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:27.802124794Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:27.881021106Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:27.961492747Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:28.045366986Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:28.13714482Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:28.217084685Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:28.297111302Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:28.377466655Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:28.457083576Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:28.537125745Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:28.634145699Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:28.712994682Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:28.792890451Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:28.873576589Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:28.952976613Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:29.03322403Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:29.129268559Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:29.214779504Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:29.292713606Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:29.384966482Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:29.4660883Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:29.544961731Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:29.640518068Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:29.722011087Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:29.802700745Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:29.881242079Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:29.961191416Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:30.041154161Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:30.136761793Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:30.217249531Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:30.29726018Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:30.380489874Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:30.457106661Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:30.541231429Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:30.617395192Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:30.69712792Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:30.776906569Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:30.857059938Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:30.940957665Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:31.020763353Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:31.097687565Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:31.176853509Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:31.25669011Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:31.337396216Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:31.416871632Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:31.499453869Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:31.577304898Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:31.656791674Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:31.736839315Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:31.816741196Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:31.897114278Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:31.976684414Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:32.057128343Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:32.136887984Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:32.216693065Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:32.296759138Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:32.37755958Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:32.456671347Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:32.537490638Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:32.633430719Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:32.712952791Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:32.793149552Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:32.889109985Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:32.969638907Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:33.065898636Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:33.145193892Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:33.225157725Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:33.304835765Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:33.385369743Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:33.46499188Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:33.54467808Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:33.640367761Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:33.723568942Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:33.801152324Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:33.880770524Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:33.960742357Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:34.040797422Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:34.138590754Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:34.218219674Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:34.300697719Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:34.377063658Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:34.456718371Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:34.538030846Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:34.633096909Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:34.712612038Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:34.792517342Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:34.874318202Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:34.953223249Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:35.032883434Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:35.131012254Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:35.208782036Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:35.289495406Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:35.368522821Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:35.449835808Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:35.529148376Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:35.609470898Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:35.69048286Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:35.772749289Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:35.848810172Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:35.928718708Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:36.010061999Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:36.08869335Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:36.1694096Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:36.262852494Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:36.345184874Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:36.424658082Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:36.504929596Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:36.587560345Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:36.664970894Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:36.744500422Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:36.824891424Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:36.904592088Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:36.985906611Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:37.072937367Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:37.160998812Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:37.240389972Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:37.320703534Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:37.401183751Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:37.480485343Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:37.560472056Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:37.640512721Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:37.72457688Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:37.800699268Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:37.880487548Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:37.960518389Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:38.040288078Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:38.136306303Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:38.216997049Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:38.300575224Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:38.377269868Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:38.456698468Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:38.53728675Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:38.633153551Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:38.713249832Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:38.792591904Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:38.876783551Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:38.953255827Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:39.034356942Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:39.129431838Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:39.208964854Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:39.288550606Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:39.368899816Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:39.454717962Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:39.529098938Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:39.623970442Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:39.704729796Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:39.78524515Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:39.879972141Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:39.960490311Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:40.044567334Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:40.137964147Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:40.216572906Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:40.297735877Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:40.376600348Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:40.456730038Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:40.536766735Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:40.617366249Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:40.696598145Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:40.776748058Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:40.856699667Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:40.936397772Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:41.016508645Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:41.096712862Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:41.178184057Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:41.256368592Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:41.336783177Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:41.416655714Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:41.497964381Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:41.576652212Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:41.65670027Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:41.736819431Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:41.816421535Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:41.896471096Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:41.976508401Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:42.056695659Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:42.138712423Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:42.216356636Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:42.298854265Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:42.376533071Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:42.4562186Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:42.536336481Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:42.631797937Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:42.713289709Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:42.792542917Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:42.874458273Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:42.952875863Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:43.03239592Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:43.128354177Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:43.209171067Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:43.380901663Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:43.464117725Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:43.545598136Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:43.640309128Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:43.720610145Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:43.803804799Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:43.882606391Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:43.963779153Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:44.040642374Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:44.137270296Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:44.216771664Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:44.373672254Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:44.455926746Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:44.536167156Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:44.631940165Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:44.712936928Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:44.792471672Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:44.887664648Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:44.968489378Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:45.048291579Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:45.138143043Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:45.225207847Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:45.309959623Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:45.385165753Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:45.464806738Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:45.544340938Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:45.624394116Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:45.704710909Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:45.784623734Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:45.86779522Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:45.944409448Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:46.024522657Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:46.104418618Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:46.185590965Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:46.341427809Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:46.424593471Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:46.507215484Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:46.587815158Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:46.664498634Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:46.744127843Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:46.824170812Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:46.904238646Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:46.985538065Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:47.116068534Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:47.192844715Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:47.365160048Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:47.447975949Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:47.527971366Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:47.623746295Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:47.704644498Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:47.788267984Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:47.879971771Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:47.960060469Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:48.040706031Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:48.136140479Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:48.21862774Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:48.373908263Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:48.458571144Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:48.536973278Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:48.63190395Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:48.712301192Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:48.808160441Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:48.887973106Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:48.968096299Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:49.049368486Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:49.128723391Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:49.225060049Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:49.304907946Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:49.387167622Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:49.464443899Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:49.5441845Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:49.788937575Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:49.880290801Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:49.960432875Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:50.040975749Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:50.138344984Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:50.216095502Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:50.375632352Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:50.459806559Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:50.536703764Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:50.618258159Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:50.699728779Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:50.77695232Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:50.856047512Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:50.93661797Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:51.019863408Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:51.096415428Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:51.176240093Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:51.256865847Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:51.338001554Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:51.416037576Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:51.496138113Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:51.576680635Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:51.656553461Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:51.736181741Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:51.816165094Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:51.896104032Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:51.976023769Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:52.056149138Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:52.146953212Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:52.231981148Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:52.31220847Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:52.393028881Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:52.472347081Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:52.552237922Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:52.632752636Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:52.714553752Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:52.792954031Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:52.88787475Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:52.967933016Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:53.048300178Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:53.128182315Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:53.208408932Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:53.291207426Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:53.38382795Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:53.463702759Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:53.544248513Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:53.63954965Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:53.719748075Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:53.800122565Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:53.881611201Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:53.960347864Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:54.040121169Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:54.136259779Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:54.229038063Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:54.31680626Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:54.392379143Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:54.472905473Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:54.552280473Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:54.633160052Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:54.712042059Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:54.791968549Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:54.87231955Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:54.951974903Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:55.034113492Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:55.12787565Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:55.208008443Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:55.288036469Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:55.367863982Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:55.447935975Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:55.528184129Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:55.612293728Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:55.688184467Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:55.76785438Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:55.848629639Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:55.928050527Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:56.00801116Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:56.088632082Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:56.169753165Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:56.248152548Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:56.328318558Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:56.408988184Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:56.503483655Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:56.586063077Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:56.665600477Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:56.744306965Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:56.82820834Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:56.904370727Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:56.984035264Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:57.064018457Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:57.145194516Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:57.226263407Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:57.303796709Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:57.384189215Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:57.465084314Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:57.543771345Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:57.639049921Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:57.719703868Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:57.800022197Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:57.880008335Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:57.959815496Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:58.041681348Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:58.13546581Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:58.215709804Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:58.295656069Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:58.37767021Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:58.455992536Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:58.536435442Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:58.631216162Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:58.711569244Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:58.791464309Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:58.872591664Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:58.95587595Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:59.032060578Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:59.127188658Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:59.208046349Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:59.287654854Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:59.368367392Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:59.447834137Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:59.528516339Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:59.623353379Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:59.703692573Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:59.783946582Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:59.879375463Z", "value": 79.7},
{"timestamp": "2024-04-05T14:41:59.960720323Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:00.041660957Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:00.138643121Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:00.216432231Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:00.296073695Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:00.376439097Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:00.456000978Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:00.535842539Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:00.615631876Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:00.708184977Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:00.791700335Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:00.871586408Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:00.951833026Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:01.031637403Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:01.111654389Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:01.191682478Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:01.276683599Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:01.352370178Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:01.431559962Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:01.512080756Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:01.591505901Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:01.671402758Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:01.751864448Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:01.832826235Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:01.911678258Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:01.991559724Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:02.071829989Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:02.152719456Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:02.231718392Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:02.313620724Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:02.39376443Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:02.472126949Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:02.552141566Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:02.632085112Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:02.711581072Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:02.79203329Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:02.887298331Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:02.973136925Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:03.048424623Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:03.127891176Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:03.207766049Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:03.287942107Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:03.383197323Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:03.463792838Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:03.544520672Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:03.639553488Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:03.720182379Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:03.80143303Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:03.881018335Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:03.960217783Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:04.040231601Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:04.136190178Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:04.217528286Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:04.295874037Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:04.376268239Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:04.455458471Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:04.535621664Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:04.63126421Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:04.715564914Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:04.793117831Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:04.886821365Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:04.967875025Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:05.047332649Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:05.128714341Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:05.209019615Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:05.30339467Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:05.38369636Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:05.46317584Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:05.543355738Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:05.624357909Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:05.703654477Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:05.783680103Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:05.864726754Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:05.949679075Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:06.040164716Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:06.119690981Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:06.19930339Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:06.279890712Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:06.360975955Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:06.441305197Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:06.519763748Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:06.59971939Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:06.679394615Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:06.759309488Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:06.839338762Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:06.919400995Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:07.001886368Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:07.07931967Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:07.162430004Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:07.239328713Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:07.32734907Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:07.414722995Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:07.496036015Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:07.579235725Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:07.655967745Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:07.735275642Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:07.815368435Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:07.896396367Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:07.975318246Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:08.055203104Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:08.135629434Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:08.215334771Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:08.295437324Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:08.37564311Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:08.455177759Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:08.535051256Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:08.631228778Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:08.71149674Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:08.791215997Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:08.871629815Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:08.9512172Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:09.031509898Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:09.126880347Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:09.210861659Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:09.288039408Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:09.382814176Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:09.463190138Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:09.543280372Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:09.638758789Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:09.719898048Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:09.80024041Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:09.879603442Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:09.959830412Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:10.039332197Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:10.134780502Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:10.215300944Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:10.295147945Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:10.378860841Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:10.455604989Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:10.535438678Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:10.615609232Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:10.695972298Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:10.77494205Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:10.855535741Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:10.936301975Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:11.015530416Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:11.095569033Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:11.175022722Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:11.2554671Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:11.335050741Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:11.415032751Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:11.498678222Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:11.575681891Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:11.655422652Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:11.735347029Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:11.815469327Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:11.896408714Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:11.976136739Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:12.057627935Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:12.135424853Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:12.215008558Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:12.295309448Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:12.375513346Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:12.455049051Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:12.535353205Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:12.631812423Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:12.711881505Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:12.791407962Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:12.872340213Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:12.951256044Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:13.031538822Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:13.126733079Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:13.209491605Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:13.288152204Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:13.383390397Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:13.463227574Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:13.543325904Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:13.638580609Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:13.719329692Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:13.800577079Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:13.879773743Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:13.95917972Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:14.039739586Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:14.134630579Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:14.214833069Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:14.294843014Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:14.378438757Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:14.454956281Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:14.534781491Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:14.630487044Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:14.710762302Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:14.790942136Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:14.87097861Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:14.956009267Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:15.031396613Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:15.126697334Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:15.207219409Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:15.287429995Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:15.366848771Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:15.446925117Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:15.529901179Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:15.607193841Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:15.68721569Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:15.766884355Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:15.847316158Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:15.927051735Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:16.006869328Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:16.088754477Z", "value": 79.7},
{"timestamp": "2024-04-05T14:42:16.170084392Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:16.247044125Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:16.328074552Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:16.407009232Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:16.487013322Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:16.567240356Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:16.648707648Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:16.727820664Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:16.807035696Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:16.887954283Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:16.967269924Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:17.046729181Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:17.127373687Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:17.210348661Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:17.287251946Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:17.382609211Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:17.462790965Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:17.543175151Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:17.638710465Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:17.719194779Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:17.801103128Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:17.879595439Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:17.959393096Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:18.054316889Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:18.134980787Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:18.216233583Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:18.294754886Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:18.376448994Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:18.454942714Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:18.534873235Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:18.631611494Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:18.710963903Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:18.792261147Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:18.886160361Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:18.970317289Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:19.047273694Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:19.127805241Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:19.206560144Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:19.286883147Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:19.393607789Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:19.478621166Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:19.559398761Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:19.639290179Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:19.71940742Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:19.798814133Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:19.879053679Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:19.959276873Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:20.041510278Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:20.134494228Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:20.214797614Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:20.294712519Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:20.374982113Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:20.455230907Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:20.534798068Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:20.614885262Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:20.694796552Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:20.775005666Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:20.854998235Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:20.935015093Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:21.015011151Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:21.095598441Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:21.18161006Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:21.255526524Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:21.336186999Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:21.414751791Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:21.494761576Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:21.574996962Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:21.656280702Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:21.737644826Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:21.815291568Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:21.895018921Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:21.975491652Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:22.054745788Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:22.134599574Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:22.214568111Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:22.296961549Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:22.390424763Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:22.470946965Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:22.550923887Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:22.631315945Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:22.710936418Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:22.790658812Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:22.878294657Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:22.966423399Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:23.046612449Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:23.126964347Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:23.206538708Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:23.286598702Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:23.367420425Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:23.450152711Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:23.527480989Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:23.622329293Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:23.710012338Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:23.798157112Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:23.879008883Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:23.958988237Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:24.041994827Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:24.134553112Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:24.214539314Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:24.294868812Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:24.375316486Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:24.470481015Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:24.550576145Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:24.631561804Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:24.710922885Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:24.794857701Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:24.88634264Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:24.96666097Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:25.046580932Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:25.127249823Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:25.211589823Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:25.302397769Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:25.382640771Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:25.462845533Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:25.542848471Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:25.622740753Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:25.703329483Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:25.782918596Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:25.862627262Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:25.942657111Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:26.023287474Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:26.102621323Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:26.18249466Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:26.262788095Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:26.350892613Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:26.442871729Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:26.518840068Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:26.599100958Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:26.678554199Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:26.760894997Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:26.838486699Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:37.126468447Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:37.208915612Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:37.286255858Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:37.381555907Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:37.46213027Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:37.542362648Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:37.637607562Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:37.71819962Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:37.798780127Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:37.879487418Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:37.958177842Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:38.038160748Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:38.134571967Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:38.21430892Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:38.294305746Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:38.380140917Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:38.454476774Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:38.534116192Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:38.629834482Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:38.710664813Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:38.790133926Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:38.870625217Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:38.952052669Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:39.031534838Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:39.125702533Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:39.206273152Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:39.286129722Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:39.381706444Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:39.462187526Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:39.542889121Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:39.637624146Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:39.718468653Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:39.79813175Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:39.878212193Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:39.958593755Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:40.038166132Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:40.137372236Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:40.215599683Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:40.294484123Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:40.37502655Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:40.454924976Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:40.534957514Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:40.614296355Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:40.696274016Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:40.889855527Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:40.968330942Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:41.046368693Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:41.127016784Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:41.206523529Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:41.2870345Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:41.371408197Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:41.446374039Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:41.526375025Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:41.606121515Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:41.686281733Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:41.766505599Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:41.846619641Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:41.929152247Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:42.006169901Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:42.086546919Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:42.165926688Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:42.246379867Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:42.326221749Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:42.406173487Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:42.491466961Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:42.566335203Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:42.646479389Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:42.726860344Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:42.806797233Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:42.885942538Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:42.965928324Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:43.048819874Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:43.14174504Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:43.221892554Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:43.301952005Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:43.382746656Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:43.46407494Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:43.542042035Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:43.637797317Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:43.717820159Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:43.797821625Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:43.878453972Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:43.958017869Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:44.038051431Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:44.136224413Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:44.218687643Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:44.29427883Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:44.374037287Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:44.454640738Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:44.534449916Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:44.630055918Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:44.712360299Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:44.790668227Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:44.885862228Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:44.966562767Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:45.046471625Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:45.141647386Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:45.222915638Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:45.303770962Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:45.388433299Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:45.477448026Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:45.558589846Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:45.638206736Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:45.718842475Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:45.79999079Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:45.880045985Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:45.958629336Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:46.038510226Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:46.118994477Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:46.201251723Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:46.278602817Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:46.362294016Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:46.439943447Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:46.518608431Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:46.598279944Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:46.678580707Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:46.757776828Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:46.837723829Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:46.918896113Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:46.999967693Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:47.077908228Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:47.158230974Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:47.238229721Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:47.318475443Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:47.398086892Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:47.479595721Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:47.561743238Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:47.638341979Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:47.718716886Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:47.797972719Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:47.878476297Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:47.958668356Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:48.038198685Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:48.13430856Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:48.216348717Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:48.29571831Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:48.403547947Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:48.486798954Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:48.56686378Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:48.64592006Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:48.728815995Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:48.806285393Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:48.886332107Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:48.966862438Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:49.046522944Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:49.14256341Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:49.221998091Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:49.309237233Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:49.398491353Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:49.47795637Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:49.558246573Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:49.637934342Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:49.718385729Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:49.79800217Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:49.878416149Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:49.957736974Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:50.037980649Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:50.13332825Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:50.21461359Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:50.293811919Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:50.374534122Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:50.457884969Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:50.53407715Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:50.616819036Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:50.710142154Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:50.815938476Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:50.907932408Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:50.982560362Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:51.072822804Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:51.158549655Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:51.237761872Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:51.322643345Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:51.397959588Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:51.477569662Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:51.557950937Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:51.637998003Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:51.721299442Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:51.797956935Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:51.880562757Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:51.981492831Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:52.069434117Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:52.152697668Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:52.231728285Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:52.311541399Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:52.394676054Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:52.47094961Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:52.553049192Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:52.630698622Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:52.709988407Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:52.792059188Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:52.885891076Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:52.965906878Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:53.046603321Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:53.142177515Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:53.22285319Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:53.303518849Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:53.383407771Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:53.462161683Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:53.544080529Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:53.639276962Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:53.717929914Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:53.797980244Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:53.878210607Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:53.96164539Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:54.045981263Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:54.133605013Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:54.213959791Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:54.293924233Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:54.374877957Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:54.455810529Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:54.537832094Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:54.629968458Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:54.710099781Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:54.789924319Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:54.885606865Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:54.966310668Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:55.046544199Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:55.144388892Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:55.222524819Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:55.302513101Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:55.382062439Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:55.462507266Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:55.542117307Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:55.622030805Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:55.704710868Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:55.782283466Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:55.862494501Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:55.94178931Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:56.022124824Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:56.102080178Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:56.182131725Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:56.263199049Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:56.342432194Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:56.422073403Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:56.502017813Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:56.583228881Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:56.661882793Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:56.741670019Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:56.824926882Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:56.902051736Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:56.982377491Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:57.061911404Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:57.142188231Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:57.222220033Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:57.303412541Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:57.381851445Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:57.462125424Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:57.54227857Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:57.637760572Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:57.718302519Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:57.798302129Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:57.879347373Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:57.957798021Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:58.038035007Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:58.133775506Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:58.215200046Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:58.293915462Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:58.37378832Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:58.458304481Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:58.534013781Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:58.629571367Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:58.70999373Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:58.790022396Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:58.885633454Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:58.966111337Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:59.056315731Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:59.142464887Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:59.22190392Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:59.301519914Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:59.383340615Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:59.461857503Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:59.54163724Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:59.638596845Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:59.718730439Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:59.798305089Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:59.878217147Z", "value": 79.4},
{"timestamp": "2024-04-05T14:42:59.957750228Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:00.038540912Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:00.133258784Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:00.224245675Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:00.309776494Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:00.390231497Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:00.469802531Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:00.554789668Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:00.630413912Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:00.709917457Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:00.79415221Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:00.870138982Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:00.950898594Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:01.029764634Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:01.109885749Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:01.189811119Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:01.269933929Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:01.351531366Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:01.429739933Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:01.510027Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:01.589996338Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:01.669941164Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:01.749962535Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:01.829855521Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:01.913875457Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:01.990057718Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:02.070779665Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:02.150101034Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:02.229402787Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:02.311822465Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:02.389860025Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:02.471634582Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:02.550612654Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:02.630072616Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:02.710146082Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:02.78990486Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:02.885459502Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:02.966083977Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:03.046755141Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:03.141263669Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:03.22320485Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:03.301919339Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:03.382900454Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:03.463481633Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:03.541565369Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:03.63891979Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:03.717684006Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:03.797440928Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:03.878294044Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:03.957658453Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:04.038346448Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:04.133927362Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:04.217255394Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:04.370859404Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:04.453515531Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:04.534332422Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:04.629259863Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:04.709960563Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:04.789842765Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:04.891839593Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:04.967572061Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:05.045443828Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:05.140764485Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:05.224969126Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:05.322347739Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:05.41327095Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:05.494256354Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:05.573564923Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:05.653933366Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:05.733822032Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:05.813689482Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:05.893004355Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:05.974872257Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:06.054650235Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:06.133873716Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:06.213778254Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:06.370531838Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:06.453710621Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:06.533800503Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:06.613901586Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:06.69895682Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:06.788818941Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:06.869050488Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:06.950704053Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:07.029604333Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:07.109914664Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:07.189669762Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:07.272556225Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:07.368375187Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:07.445836042Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:07.525549732Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:07.621238742Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:07.701515985Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:07.781457931Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:07.88039933Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:07.958045177Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:08.038549812Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:08.133593221Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:08.213654592Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:08.370674864Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:08.453367022Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:08.535205324Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:08.629940764Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:08.709148022Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:08.789682961Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:08.884943394Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:08.965330653Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:09.047209627Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:09.140570665Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:09.22175383Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:09.301890944Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:09.381521754Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:09.461509396Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:09.541677551Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:09.640666662Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:09.717809692Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:09.798003319Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:09.877868081Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:09.957585707Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:10.037659333Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:10.133494648Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:10.213316402Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:10.370395778Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:10.454452003Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:10.534687838Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:10.613856183Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:10.693502705Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:10.774045292Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:10.858095916Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:10.934282401Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:11.014542716Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:11.093448661Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:11.17388152Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:11.253699178Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:11.333461508Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:11.415979138Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:11.493804665Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:11.57390706Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:11.655215664Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:11.733989544Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:11.814320579Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:11.893607293Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:11.976887932Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:12.053654833Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:12.133644684Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:12.213591462Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:12.370414646Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:12.453125909Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:12.534970898Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:12.6303289Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:12.709880957Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:12.789358711Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:12.885756523Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:12.96529194Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:13.045070974Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:13.141035057Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:13.222873966Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:13.301883399Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:13.381369601Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:13.460916187Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:13.541301398Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:13.637459561Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:13.716703458Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:13.799673057Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:13.877979385Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:13.957257426Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:14.037229708Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:14.132680095Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:14.21339225Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:14.293308276Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:14.389775848Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:14.46947901Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:14.549842045Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:14.630049016Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:14.709774098Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:14.789348491Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:14.885511711Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:14.965949658Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:15.045470835Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:15.141257542Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:15.221753025Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:15.301096091Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:15.381682358Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:15.461800369Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:15.545872753Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:15.621180261Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:15.701219903Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:15.781231961Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:15.86117602Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:15.941494703Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:16.021297129Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:16.10138378Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:16.18122643Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:16.26117452Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:16.341835124Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:16.421489037Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:16.501201703Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:16.582351076Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:16.661793181Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:16.740605238Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:16.820890065Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:16.901145228Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:16.981175206Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:17.061172385Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:17.141344955Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:17.223532953Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:17.301256464Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:17.381939724Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:17.461365573Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:17.541868256Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:17.636993298Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:17.717244845Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:17.798645066Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:17.87738525Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:17.957700509Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:18.037192375Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:18.132775497Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:18.21302234Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:18.293329215Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:18.375342652Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:18.453278964Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:18.533170158Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:18.628947649Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:18.710316349Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:18.791336633Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:18.884560488Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:18.966285637Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:19.045826495Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:19.14039896Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:19.221442412Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:19.301071814Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:19.381583905Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:19.461444123Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:19.543480889Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:19.636608488Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:19.716922467Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:19.797329502Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:19.876651319Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:19.958242836Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:20.037091725Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:20.133048416Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:20.213014938Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:20.292947861Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:20.373347152Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:20.453013642Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:20.533056804Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:20.614497377Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:20.692746649Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:20.773559157Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:20.853368271Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:20.932931849Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:21.012480642Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:21.092871166Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:21.175643388Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:21.25361554Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:21.333108045Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:21.413049448Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:21.493212483Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:21.572816189Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:21.652949239Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:21.735793206Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:21.813276269Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:21.893338343Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:21.973793379Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:22.053926333Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:22.133238135Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:22.213170897Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:22.295961744Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:22.388616062Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:22.469205241Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:22.549079284Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:22.629293231Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:22.709082921Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:22.789086947Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:22.886776409Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:22.965294961Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:23.045174156Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:23.141402879Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:23.221582586Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:23.300892019Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:23.381187694Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:23.462526251Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:23.541127491Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:23.636301333Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:23.716606736Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:23.797207788Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:23.877147846Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:23.957028768Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:24.043312453Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:24.133457999Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:24.212705992Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:24.292582306Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:24.373417758Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:24.453185368Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:24.533136179Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:24.631987882Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:24.709648289Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:24.788987003Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:24.884221517Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:24.965160233Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:25.045173667Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:25.14059343Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:25.222495283Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:25.300656555Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:25.381242214Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:25.461018945Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:25.541395804Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:25.620779957Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:25.700833392Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:25.786464627Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:25.860820933Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:25.94104736Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:26.020461882Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:26.100654453Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:26.180696271Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:26.261854476Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:26.347278638Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:26.42137936Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:26.501423771Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:26.58078162Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:26.660701135Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:26.740286377Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:26.820606628Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:26.901234367Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:26.980892569Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:27.061514357Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:27.141049391Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:27.221411562Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:27.300971204Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:27.381213919Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:27.460701049Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:27.540957908Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:27.636211942Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:27.716610689Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:27.796558619Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:27.877388087Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:27.957015985Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:28.038564494Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:28.132654814Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:28.212767577Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:28.293189748Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:28.388235206Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:28.468444673Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:28.548766524Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:28.633149277Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:28.709935443Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:28.789110061Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:28.883779518Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:28.964404441Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:29.044753812Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:29.140384103Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:29.222789189Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:29.300858525Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:29.380863703Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:29.460717586Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:29.54059774Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:29.636132767Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:29.71671833Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:29.797546166Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:29.87729032Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:29.956631562Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:30.036557861Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:30.132168759Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:30.212619538Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:30.292980814Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:30.374274026Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:30.452829859Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:30.532742141Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:30.612414263Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:30.692148498Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:30.772517069Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:30.852858472Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:30.93517975Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:31.012797021Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:31.093256408Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:31.172825202Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:31.256155922Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:31.332884776Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:31.413984996Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:31.493351774Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:31.572727896Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:31.652939922Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:31.733935471Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:31.81209847Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:31.892555234Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:31.973687198Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:32.052655319Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:32.133580723Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:32.212494924Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:32.292442023Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:32.372869762Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:32.453067261Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:32.536090589Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:32.628214282Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:32.709697447Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:32.788908096Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:32.884248178Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:32.964553549Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:33.04463524Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:33.141347773Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:33.220599318Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:33.300909009Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:33.380925772Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:33.461058471Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:33.540933985Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:33.636553716Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:33.718536082Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:33.797028778Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:33.876191235Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:33.956597823Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:34.036521049Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:34.133286446Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:34.2130338Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:34.384850511Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:34.468670992Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:34.563928162Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:34.645756704Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:34.725016345Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:34.804532435Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:34.88446491Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:34.965152265Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:35.044610787Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:35.140086326Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:35.220429585Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:35.30046254Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:35.380292038Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:35.46086973Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:35.541189565Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:35.620528855Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:35.702635221Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:35.780330444Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:35.860246342Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:35.9399272Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:36.020248028Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:36.101366456Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:36.18057109Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:36.337263106Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:36.420106945Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:36.500526492Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:36.580652215Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:36.662040244Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:36.742685648Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:36.820364903Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:36.971449295Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:37.060204855Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:37.140070961Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:37.220428109Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:37.300980456Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:37.381515396Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:37.460511389Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:37.540631736Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:37.63564865Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:37.716720646Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:37.795943744Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:37.877351004Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:37.96198083Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:38.036615857Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:38.131488354Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:38.212336062Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:38.369497936Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:38.45214235Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:38.53271425Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:38.632057602Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:38.708994488Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:38.789288436Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:38.884262053Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:38.96409136Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:39.046488862Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:39.139658349Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:39.221318506Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:39.300269156Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:39.380469983Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:39.460209305Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:39.54051522Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:39.636158855Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:39.716598498Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:39.798870785Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:39.876974648Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:39.95630341Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:40.036358509Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:40.132176416Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:40.213363677Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:40.368958315Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:40.455158128Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:40.53233607Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:40.612118913Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:40.692484444Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:40.772959799Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:40.852245297Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:40.932357324Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:41.016224717Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:41.092070369Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:41.172183324Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:41.252040119Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:41.332973427Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:41.412742893Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:41.492418792Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:41.573831428Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:41.652388829Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:41.732596568Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:41.812310354Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:41.892314957Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:41.972293032Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:42.052470019Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:42.133685856Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:42.212729241Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:42.369343913Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:42.452227337Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:42.532956005Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:42.627700726Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:42.70834213Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:42.790622576Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:42.883844511Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:42.964117818Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:43.044279669Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:43.140101512Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:43.220712708Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:43.300214654Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:43.381165051Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:43.460244532Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:43.540584431Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:43.635748129Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:43.716331101Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:43.796224664Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:43.876279987Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:43.957938512Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:44.037158569Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:44.131820187Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:44.21226111Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:44.369562568Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:44.451932806Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:44.533083331Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:44.630336408Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:44.708454544Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:44.788176362Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:44.883904413Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:44.964236217Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:45.044331924Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:45.140059399Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:45.221910788Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:45.300160252Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:45.380101655Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:45.460803379Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:45.54081227Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:45.620111016Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:45.700597379Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:45.780907071Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:45.860464345Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:45.940259923Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:46.02013067Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:46.100304553Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:46.180140836Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:46.260216735Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:46.340599994Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:46.422189207Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:46.500747728Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:46.580130378Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:46.659378275Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:46.739768735Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:46.825879491Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:46.899950709Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:46.979982992Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:47.0608683Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:47.139814021Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:47.21976096Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:47.299839803Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:47.383267355Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:47.460329905Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:47.540775021Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:47.635488094Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:47.715929434Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:47.796322613Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:47.876117808Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:47.957987598Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:48.036458822Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:48.132020441Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:48.21197554Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:48.29163515Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:48.372559914Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:48.452217989Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:48.533527266Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:48.627996307Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:48.708027694Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:48.7878826Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:48.883421595Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:48.965600665Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:49.045936404Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:49.143469642Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:49.223226437Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:49.302528319Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:49.379928085Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:49.462931637Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:49.540067083Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:49.635938271Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:49.718158781Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:49.796159605Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:49.875663087Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:49.955920586Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:50.035388868Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:50.130688279Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:50.211439507Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:50.293405297Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:50.371675241Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:50.4518425Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:50.533674434Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:50.61166537Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:50.691577012Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:50.772164304Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:50.856697202Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:50.931915877Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:51.011318783Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:51.091622299Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:51.17160079Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:51.251652913Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:51.331471435Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:51.412717096Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:51.492101762Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:51.571575804Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:51.651655063Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:51.731506514Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:51.811592525Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:51.891486312Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:51.975038088Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:52.051557118Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:52.132266874Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:52.211925716Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:52.291833871Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:52.372010698Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:52.452407429Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:52.533363938Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:52.627406706Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:52.708038414Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:52.788581866Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:52.882759643Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:52.963807255Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:53.043791378Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:53.140828743Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:53.219999361Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:53.299750907Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:53.380395799Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:53.46006485Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:53.540403213Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:53.635006334Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:53.717997054Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:53.79592143Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:53.875675696Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:53.955258443Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:54.036179239Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:54.132452475Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:54.217266045Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:54.293934099Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:54.387419907Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:54.467659326Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:54.547982585Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:54.6280117Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:54.707855055Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:54.788275691Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:54.885320672Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:54.964068825Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:55.043927988Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:55.13943735Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:55.22003869Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:55.300035357Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:55.381428314Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:55.461974774Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:55.539918318Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:55.619976649Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:55.699937636Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:55.77970851Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:55.86004057Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:55.940517046Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:56.022455924Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:56.100186507Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:56.179662693Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:56.259834208Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:56.339389147Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:56.421610361Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:56.499508049Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:56.580090413Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:56.658954534Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:56.739685442Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:56.822793218Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:56.900359801Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:56.979472658Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:57.059566254Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:57.142157357Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:57.219908676Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:57.303512645Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:57.382676958Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:57.460247574Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:57.539036047Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:57.648213718Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:57.73668515Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:57.813560725Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:57.898320503Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:57.971939272Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:58.051543842Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:58.131367005Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:58.212818106Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:58.291334547Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:58.379675355Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:58.468804676Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:58.547416733Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:58.628836442Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:58.708691637Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:58.788317391Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:58.883228961Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:58.973395596Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:59.059009807Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:59.139292875Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:59.221360009Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:59.299298177Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:59.382351328Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:59.461135226Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:59.545909244Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:59.636549543Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:59.727283219Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:59.81148802Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:59.894012083Z", "value": 79.4},
{"timestamp": "2024-04-05T14:43:59.97372715Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:00.051762854Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:00.136133031Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:00.228037589Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:00.307428239Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:00.387168297Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:00.467747045Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:00.551570758Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:00.638488108Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:00.726122579Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:00.812851672Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:00.90013699Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:00.978942487Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:01.059224499Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:01.141583826Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:01.219353737Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:01.3019586Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:01.380554657Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:01.459292794Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:01.539478165Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:01.621295347Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:01.702328336Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:01.77925143Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:01.858798784Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:01.940229918Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:02.020229529Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:02.099446547Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:02.180594447Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:02.260016682Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:02.354606907Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:02.437980443Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:02.516189811Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:02.610983237Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:02.691419809Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:02.771385116Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:02.870443956Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:02.947760075Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:03.027290118Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:03.12250556Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:03.202838452Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:03.283039727Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:03.378494018Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:03.460454816Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:03.539231673Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:03.634688012Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:03.714981767Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:03.794742562Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:03.875799263Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:03.954927928Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:04.036558038Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:04.130509382Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:04.210708994Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:04.292244895Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:04.386259568Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:04.466636492Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:04.548291401Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:04.629614854Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:04.707811615Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:04.78701036Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:04.882331147Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:04.962927975Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:05.043286467Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:05.139173398Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:05.220252979Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:05.30442754Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:05.379451688Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:05.459050274Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:05.539202014Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:05.621109276Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:05.700040533Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:05.781809875Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:05.860772364Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:05.940529799Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:06.018820767Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:06.102993089Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:06.17903375Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:06.259309681Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:06.345317366Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:06.419010759Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:06.500671045Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:06.579595518Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:06.659053304Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:06.738621363Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:06.818828014Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:06.902282607Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:06.980287175Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:07.058772927Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:07.139407292Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:07.218747798Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:07.304359097Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:07.378895084Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:07.461889324Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:07.540871909Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:07.634929366Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:07.714788017Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:07.795445805Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:07.874976071Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:07.954842914Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:08.039886245Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:08.130471184Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:08.210511788Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:08.290975751Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:08.38644457Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:08.466834806Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:08.546691537Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:08.630983219Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:08.708096873Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:08.786875011Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:08.882609878Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:08.962934866Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:09.042938797Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:09.139425089Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:09.218967548Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:09.30110633Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:09.378880722Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:09.460003247Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:09.539661513Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:09.634467899Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:09.727484714Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:09.810817418Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:09.890919622Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:09.970549408Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:10.051300157Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:10.130702103Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:10.212176436Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:10.293764722Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:10.37085108Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:10.458421391Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:10.546818263Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:10.628773365Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:10.70739819Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:10.786807305Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:10.86714938Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:10.946895839Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:11.026597754Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:11.106513813Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:11.186605648Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:11.266569259Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:11.346654726Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:11.427431651Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:11.506466428Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:11.588657915Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:11.667147604Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:11.748299281Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:11.826538185Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:11.906868869Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:11.989560836Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:12.066746971Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:12.146472022Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:12.226661713Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:12.307539438Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:12.386444679Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:12.466348674Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:12.549799715Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:12.627396858Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:12.70682162Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:12.786696431Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:12.868009932Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:12.946367845Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:13.026445152Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:13.125593689Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:13.202897328Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:13.282587307Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:13.363001478Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:13.444044547Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:13.522472732Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:13.617981871Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:13.707587577Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:13.793970942Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:13.874601498Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:13.954612213Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:14.034440112Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:14.130049859Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:14.210245439Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:14.300593386Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:14.386038062Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:14.466140457Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:14.546272548Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:14.626858144Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:14.706314875Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:14.787234807Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:14.869242774Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:14.96199562Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:15.042107008Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:15.13815618Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:15.218309135Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:15.298532395Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:15.378656358Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:15.466712366Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:15.553792052Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:15.634290032Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:15.714368459Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:15.794400198Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:15.874311393Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:15.954357629Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:16.038651454Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:16.114599859Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:16.194155342Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:16.27472129Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:16.354285509Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:16.435914562Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:16.5146719Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:16.596752698Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:16.674826578Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:16.754413005Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:16.83421828Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:16.915120708Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:16.99435587Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:17.074827482Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:17.157002009Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:17.234374032Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:17.314367947Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:17.394528231Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:17.474128417Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:17.554276797Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:17.634372952Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:17.71616319Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:17.794184014Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:17.874581706Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:17.954174405Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:18.034330624Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:18.129780947Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:18.210378031Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:18.292184429Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:18.38590515Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:18.466305081Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:18.546417429Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:18.62654264Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:18.706126635Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:18.78636295Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:18.870397384Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:18.946615101Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:19.03675364Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:19.122321516Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:19.202029639Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:19.282266306Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:19.377694325Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:19.460330325Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:19.538646797Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:19.63381216Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:19.714063004Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:19.794231351Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:19.880866269Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:19.955048879Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:20.035935883Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:20.129784988Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:20.210714681Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:20.290137057Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:20.371372154Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:20.450352367Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:20.530100293Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:20.610744701Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:20.691033429Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:20.770049002Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:20.850180449Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:20.93018428Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:21.010753566Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:21.091964404Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:21.170627839Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:21.250438991Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:21.333932461Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:21.410283376Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:21.491328964Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:21.570072848Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:21.6508937Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:21.73015621Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:21.810141058Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:21.890522068Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:21.971855498Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:22.050235252Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:22.130210724Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:22.213685602Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:22.29038007Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:22.370644279Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:22.450486887Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:22.530545303Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:22.634199073Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:22.750382683Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:22.834678396Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:22.913978121Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:22.994329051Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:23.074029258Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:23.153908697Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:23.234112522Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:23.316062242Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:23.395150478Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:23.474064602Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:23.55395201Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:23.638224554Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:23.715977937Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:23.794178906Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:23.874521324Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:23.956745924Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:24.034387819Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:24.129774005Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:24.20997207Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:24.29009519Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:24.370573447Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:24.449963957Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:24.532352141Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:24.625721072Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:24.706408706Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:24.786639443Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:24.881544827Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:24.961905612Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:25.042217085Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:25.144590209Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:25.219030907Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:25.298778442Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:25.377937302Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:25.460021965Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:25.538544279Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:25.618228901Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:25.699600442Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:25.78254482Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:25.858195283Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:25.937814241Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:26.017972465Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:26.097856384Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:26.178062416Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:26.260310824Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:26.338333488Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:26.418026782Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:26.498537551Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:26.578051452Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:26.657816523Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:26.741734281Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:26.824105601Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:26.898297434Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:26.978335786Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:27.057734198Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:27.137893606Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:27.218158614Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:27.297721251Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:27.379685146Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:27.458153827Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:27.537778512Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:27.633656092Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:27.713702251Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:27.794354684Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:27.874094826Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:27.955662271Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:28.033849159Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:28.129326256Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:28.209703968Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:28.290379986Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:28.38512268Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:28.466647981Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:28.546794364Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:28.626662538Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:28.706158135Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:28.786502695Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:28.881281581Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:28.96174563Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:29.04207851Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:29.138266617Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:29.218031143Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:29.298342966Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:29.378193252Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:29.458415796Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:29.538051777Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:29.633810635Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:29.714526684Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:29.794241545Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:29.87433516Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:29.953770948Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:30.033750098Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:30.132852617Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:30.209911596Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:30.292845253Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:30.370073128Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:30.449840278Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:30.529867428Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:30.609760594Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:30.689848416Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:30.769833646Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:30.852847208Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:30.930518285Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:31.009885529Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:31.089850886Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:31.169851828Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:31.249662657Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:31.330497746Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:31.411789541Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:31.490277133Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:31.570136186Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:31.649871751Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:31.72959362Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:31.810046084Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:31.889899249Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:31.972014087Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:32.049826444Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:32.129753145Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:32.210035176Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:32.290166486Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:32.385276349Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:32.469042712Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:32.546221723Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:32.626046888Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:32.706959321Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:32.785676674Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:32.866656211Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:32.946111103Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:33.02671339Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:33.121532115Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:33.202177475Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:33.281879471Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:33.377254263Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:33.458055207Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:33.537633042Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:33.63351558Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:33.713739818Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:33.793554998Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:33.874215142Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:33.954591253Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:34.034057088Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:34.129310918Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:34.215332298Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:34.290547301Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:34.386980272Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:34.467669055Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:34.54588023Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:34.626468469Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:34.708361577Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:34.786852784Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:34.881280915Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:34.962047203Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:35.041655631Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:35.137065429Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:35.217856997Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:35.297663505Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:35.379001379Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:35.457981996Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:35.537852216Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:35.617532547Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:35.703545415Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:35.777891582Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:35.85760417Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:35.940535906Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:36.017829764Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:36.097814192Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:36.177652156Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:36.257891946Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:36.337729685Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:36.417516321Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:36.498193296Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:36.578052092Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:36.658021512Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:36.737912916Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:36.81942087Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:36.897488267Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:36.97798553Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:37.057918246Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:37.137711409Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:37.217633085Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:37.299510576Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:37.377739958Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:37.45791773Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:37.538116943Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:37.635247036Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:37.713684962Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:37.793633358Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:37.873950683Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:37.95355671Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:38.033816371Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:38.129331481Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:38.210730762Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:38.290868439Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:38.385195544Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:38.465688454Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:38.54833574Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:38.626092863Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:38.706011147Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:38.788158015Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:38.881294588Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:38.962949134Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:39.046179302Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:39.137186458Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:39.217412775Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:39.297441587Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:39.379921415Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:39.457875019Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:39.537329365Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:39.633165116Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:39.713464681Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:39.793799861Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:39.873963586Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:39.955495027Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:40.033628599Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:40.129091261Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:40.209791275Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:40.290215991Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:40.371277191Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:40.449611692Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:40.532265025Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:40.609627842Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:40.689599694Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:40.769337592Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:40.849776677Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:40.9296204Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:41.00942793Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:41.09232328Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:41.169932274Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:41.2495815Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:41.329721Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:41.409472594Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:41.489320092Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:41.569410631Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:41.653627842Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:41.729680927Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:41.809642377Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:41.889470388Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:41.969766976Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:42.049339945Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:42.129516789Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:42.210227714Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:42.289402602Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:42.370086199Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:42.449434463Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:42.529543403Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:42.624997007Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:42.706093246Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:42.787653838Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:42.880996619Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:42.961425527Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:43.042578118Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:43.136847142Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:43.21719749Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:43.29762611Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:43.379824817Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:43.45805458Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:43.537459069Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:43.63437895Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:43.713438125Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:43.79340796Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:43.874033572Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:43.956994938Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:44.033501431Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:44.128884603Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:44.209503015Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:44.369858653Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:44.449587174Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:44.529675505Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:44.625349013Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:44.705525056Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:44.786128365Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:44.880847982Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:44.961233785Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:45.0414273Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:45.139424977Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:45.217699189Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:45.297554686Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:45.377680233Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:45.458981719Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:45.537700028Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:45.617445509Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:45.70019017Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:45.777344377Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:45.857301635Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:45.9372411Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:46.017190006Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:46.097296064Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:46.177496555Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:46.334525939Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:46.417193286Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:46.497367249Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:46.577686683Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:46.6573137Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:46.73754011Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:46.817503768Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:46.898696998Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:46.977732588Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:47.057666869Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:47.137296157Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:47.218830476Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:47.297831154Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:47.397149699Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:47.474569219Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:47.553786889Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:47.63401538Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:47.713464315Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:47.793250275Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:47.873363565Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:47.953211446Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:48.036349867Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:48.129736262Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:48.209360206Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:48.382006319Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:48.465400036Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:48.545558606Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:48.626042905Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:48.712353082Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:48.801121731Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:48.881146604Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:48.962177881Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:49.042145186Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:49.137156419Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:49.21738238Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:49.300238784Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:49.379351973Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:49.458940589Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:49.538073522Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:49.633252179Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:49.713446973Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:49.793281061Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:49.874289586Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:49.953787929Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:50.036995789Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:50.129036195Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:50.209390636Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:50.28919618Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:50.384102068Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:50.471863897Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:50.546553518Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:50.628013212Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:50.707055457Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:50.78553418Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:50.865665069Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:50.945506485Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:51.033115226Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:51.121355329Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:51.201446281Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:51.282459957Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:51.36163449Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:51.441326498Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:51.521295754Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:51.603705083Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:51.681690876Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:51.762687432Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:51.873580642Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:51.953700619Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:52.033177809Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:52.112934553Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:52.196121548Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:52.27336865Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:52.371186036Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:52.449220245Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:52.529545886Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:52.625300736Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:52.705555593Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:52.785672242Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:52.881660085Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:52.962189695Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:53.041135139Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:53.136979461Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:53.217365166Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:53.297254358Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:53.381733998Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:53.457856551Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:53.537077004Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:53.633633297Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:53.713177943Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:53.793030494Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:53.8736098Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:53.954552244Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:54.033174262Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:54.128795415Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:54.208955967Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:54.289079527Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:54.386915441Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:54.465186354Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:54.548144356Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:54.640457625Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:54.721664485Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:54.800952234Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:54.880960273Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:54.962015485Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:55.04205578Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:55.138228775Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:55.217084906Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:55.296795248Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:55.378467454Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:55.457077984Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:55.537017575Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:55.617894001Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:55.698288602Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:55.777566046Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:55.856931043Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:55.93691377Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:56.017674996Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:56.097926876Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:56.17709344Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:56.257106759Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:56.337548495Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:56.416965236Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:56.497358237Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:56.578970025Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:56.657366314Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:56.738341781Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:56.8226939Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:56.898011362Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:56.976966309Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:57.056944075Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:57.137201683Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:57.217056569Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:57.296970911Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:57.379981297Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:57.456992909Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:57.537094932Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:57.632503699Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:57.713038748Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:57.79284333Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:57.87602642Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:57.95312248Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:58.032746069Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:58.12856815Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:58.209052254Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:58.288850596Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:58.37421539Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:58.452717567Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:58.529123288Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:58.624622775Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:58.704820926Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:58.785644584Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:58.880485541Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:58.961769712Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:59.044233311Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:59.136442482Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:59.217193179Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:59.297548067Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:59.377378216Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:59.457237134Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:59.536716434Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:59.633404277Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:59.712840697Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:59.79354317Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:59.873137127Z", "value": 79.4},
{"timestamp": "2024-04-05T14:44:59.952785068Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:00.032801874Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:00.13680024Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:00.227261084Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:00.306174718Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:00.394570275Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:00.480759871Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:00.562838477Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:00.644260696Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:00.722659832Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:00.80332784Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:00.880882301Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:00.966810009Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:01.042530767Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:01.120966702Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:01.200722643Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:01.291457152Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:01.379568867Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:01.46528547Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:01.552468318Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:01.632802213Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:01.714630097Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:01.792853808Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:01.873079638Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:01.958528144Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:02.034840744Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:02.112812902Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:02.193135436Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:02.273492499Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:02.369624404Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:02.448716373Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:02.530548578Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:02.624266521Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:02.70532269Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:02.784615365Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:02.880373476Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:02.964706361Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:03.041132817Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:03.136884368Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:03.217137846Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:03.297358044Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:03.377435009Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:03.456936101Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:03.536654217Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:03.638721951Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:03.714192627Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:03.794615386Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:03.873022617Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:03.953048478Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:04.032820226Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:04.12902109Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:04.20919028Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:04.291299508Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:04.384479977Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:04.464434446Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:04.545065237Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:04.624841145Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:04.704874558Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:04.784655618Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:04.88189431Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:04.961184072Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:05.041010988Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:05.137568845Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:05.216848719Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:05.296555506Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:05.384003346Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:05.484907011Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:05.568518741Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:05.649106491Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:05.730284676Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:05.808880259Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:05.888497767Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:05.968635532Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:06.072962985Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:06.20948342Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:06.366090456Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:06.449305Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:06.52886081Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:06.609024399Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:06.697648115Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:06.786662616Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:06.884700126Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:06.961832952Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:07.041465563Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:07.120571996Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:07.200502559Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:07.373065717Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:07.459045775Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:07.5371139Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:07.632244775Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:07.71236894Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:07.793101618Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:07.872982614Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:07.9535719Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:08.034691972Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:08.12840233Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:08.209933923Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:08.304377147Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:08.385549859Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:08.464465571Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:08.547492402Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:08.625242253Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:08.704803024Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:08.784712627Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:08.879973774Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:08.960568468Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:09.040460024Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:09.137776282Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:09.216754298Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:09.296587197Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:09.376964193Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:09.456808932Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:09.536319078Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:09.632191491Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:09.712738441Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:09.792350443Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:09.87276232Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:09.952799443Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:10.033291289Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:10.128126802Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:10.208329622Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:10.365868787Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:10.449094626Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:10.528351459Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:10.608681351Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:10.688396809Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:10.768290508Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:10.848380496Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:10.929128757Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:11.008676439Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:11.090494785Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:11.168535356Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:11.248321791Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:11.328604515Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:11.40861047Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:11.49134709Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:11.569289614Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:11.64857627Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:11.728409201Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:11.809121878Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:11.889170137Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:11.969006748Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:12.049821217Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:12.128363935Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:12.208876963Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:12.28894823Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:12.386031815Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:12.464510884Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:12.544942888Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:12.624901547Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:12.704646221Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:12.784942896Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:12.879869289Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:12.96036075Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:13.040150768Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:13.135678058Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:13.219513307Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:13.296491186Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:13.377089815Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:13.456245206Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:13.536818107Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:13.632208309Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:13.712165495Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:13.794045792Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:13.87275267Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:13.952133886Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:14.03211376Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:14.128204349Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:14.208221087Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:14.288318466Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:14.386243397Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:14.464902786Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:14.544305378Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:14.639913149Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:14.720250176Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:14.800912325Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:14.880225733Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:14.961899181Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:15.040540746Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:15.135730755Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:15.216309607Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:15.296006088Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:15.376048074Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:15.456230444Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:15.538246485Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:15.61610216Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:15.696089809Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:15.7764117Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:15.856134165Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:15.936025367Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:16.016035001Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:16.096981854Z", "value": 79.4},
{"timestamp": "2024-04-05T14:45:16.176235485Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:16.256226686Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:16.336181088Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:16.416351234Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:16.496155587Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:16.576644614Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:16.6764812Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:16.75273514Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:16.832539941Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:16.912035365Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:16.993101258Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:17.072338057Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:17.152035273Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:17.234092146Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:17.312098316Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:17.40557651Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:17.487899656Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:17.568566092Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:17.650251411Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:17.728714639Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:17.810002869Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:17.888418321Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:17.968148497Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:18.048242579Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:18.12870255Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:18.208194005Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:18.288164182Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:18.371179842Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:18.448506777Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:18.529229693Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:18.624751478Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:18.704192053Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:18.783902101Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:18.8643662Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:18.946183968Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:19.027739879Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:19.119798707Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:19.200131573Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:19.279972693Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:19.375680751Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:19.456546835Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:19.538182298Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:19.632112237Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:19.712623952Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:19.7926164Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:19.87273669Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:19.952195089Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:20.031985777Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:20.128654925Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:20.288134061Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:20.60795963Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:20.448052878Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:20.208252108Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:20.529002674Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:20.367999053Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:20.691323707Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:20.768317553Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:20.848470706Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:20.927937265Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:21.007838833Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:21.088145714Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:21.168366388Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:21.251041726Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:21.330991742Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:21.408108052Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:21.487915923Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:21.568323829Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:21.648141685Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:21.729001432Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:21.809471258Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:21.888269622Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:21.970058461Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:22.048210903Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:22.128061046Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:22.208356407Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:22.28971302Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:22.383683375Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:22.464254609Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:22.544538482Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:22.625206421Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:22.704107537Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:22.784134897Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:22.882577779Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:22.961291247Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:23.040142219Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:23.135713251Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:23.216014595Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:23.29627578Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:23.377016743Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:23.459463023Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:23.536032131Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:23.631593115Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:23.712126876Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:23.791985308Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:23.872200092Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:23.952285117Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:24.032503677Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:24.127779348Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:24.208968823Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:24.288982519Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:24.383513707Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:24.463864044Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:24.54400862Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:24.626955094Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:24.704035755Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:24.783783882Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:24.864898989Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:24.944959309Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:25.024059017Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:25.119740417Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:25.209157858Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:25.295346168Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:25.375973625Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:25.455739288Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:25.53646281Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:25.615745494Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:25.696197879Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:25.777051098Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:25.856404087Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:25.93629711Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:26.017738394Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:26.098306427Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:26.176518292Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:26.2566773Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:26.33915478Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:26.416193488Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:26.496662481Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:26.576327151Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:26.656028717Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:26.737201424Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:26.817716081Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:26.897335726Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:26.976227274Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:27.056305673Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:27.135786886Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:27.215708932Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:27.295889796Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:27.375895875Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:27.457983465Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:27.536595587Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:27.632206009Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:27.712287801Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:27.79235148Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:27.873142073Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:27.952330933Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:28.034468284Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:28.128309804Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:28.208148618Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:28.288224712Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:28.384727778Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:28.464257887Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:28.544402398Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:28.640715863Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:28.720318132Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:28.800463763Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:28.8800524Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:28.960995186Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:29.040267566Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:29.135792836Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:29.216094339Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:29.295863713Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:29.376128704Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:29.457592068Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:29.54025006Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:29.632572758Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:29.711984914Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:29.793669622Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:29.887671527Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:29.969885069Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:30.049927243Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:30.1318724Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:30.208054977Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:30.288353408Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:30.368578911Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:30.448165723Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:30.528904092Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:30.609361148Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:30.689047705Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:30.768416757Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:30.849398582Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:30.92947874Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:31.008542831Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:31.088176812Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:31.167683688Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:31.249210123Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:31.327891716Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:31.407995554Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:31.487942944Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:31.567935934Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:31.648231004Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:31.728110522Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:31.808171608Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:31.888162902Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:31.968160947Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:32.049462582Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:32.128532304Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:32.208440397Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:32.288533643Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:32.384854179Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:32.463871613Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:32.544086011Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:32.641276278Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:32.722832729Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:32.799529803Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:32.881507792Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:32.960265961Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:33.039860133Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:33.135831547Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:33.216586235Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:33.295847222Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:33.375802067Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:33.456204626Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:33.536099758Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:33.631717443Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:33.713014085Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:33.7923504Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:33.871958236Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:33.952035418Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:34.032291928Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:34.127472107Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:34.208921549Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:34.29040712Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:34.384134046Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:34.463870042Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:34.546096255Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:34.640423503Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:34.721428399Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:34.800004519Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:34.881351881Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:34.959800993Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:35.040552736Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:35.13659455Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:35.217137269Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:35.296176174Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:35.376509772Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:35.457799534Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:35.536230597Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:35.616611619Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:35.695568092Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:35.776111867Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:35.856126712Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:35.937597466Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:36.019506557Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:36.0955923Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:36.176269803Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:36.256148103Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:36.336530341Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:36.417300644Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:36.496761983Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:36.579320517Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:36.656076918Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:36.735886993Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:36.815467596Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:36.895462985Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:36.975905223Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:37.055280449Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:37.136567042Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:37.216008189Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:37.296082073Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:37.376676695Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:37.455510864Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:37.538580983Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:37.631732546Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:37.713888422Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:37.792006363Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:37.872810459Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:37.951928564Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:38.031783599Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:38.129702251Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:38.20819885Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:38.289359682Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:38.383327536Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:38.463800301Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:38.543588617Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:38.638787227Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:38.719293977Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:38.799825751Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:38.883294335Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:38.960192464Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:39.039989547Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:39.135292349Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:39.215735291Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:39.296156824Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:39.376534837Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:39.456408432Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:39.536012267Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:39.631694814Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:39.712001787Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:39.79182287Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:39.872547285Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:39.952387856Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:40.034005233Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:40.127855454Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:40.208152987Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:40.287479572Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:40.368272338Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:40.447611403Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:40.527636743Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:40.610356524Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:40.689687141Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:40.768368348Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:40.847888502Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:40.928051666Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:41.007963694Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:41.088156842Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:41.169820395Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:41.248035616Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:41.328165307Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:41.407398356Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:41.487964945Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:41.56838651Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:41.648996588Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:41.730722637Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:41.808215327Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:41.888027386Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:41.968158358Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:42.048162577Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:42.127832971Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:42.208305512Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:42.290357002Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:42.383428755Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:42.463851472Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:42.543541482Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:42.638914907Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:42.719587289Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:42.799600628Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:42.881264021Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:42.959956651Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:43.039713573Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:43.135476344Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:43.215978388Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:43.296103024Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:43.377555376Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:43.45902408Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:43.536570722Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:43.63122744Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:43.710972906Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:43.791919081Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:43.873052263Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:43.952639585Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:44.033855264Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:44.127570827Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:44.207670854Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:44.287786881Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:44.382988817Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:44.463557966Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:44.543674536Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:44.641866723Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:44.719995255Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:44.800168754Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:44.88053307Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:44.959979655Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:45.039717824Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:45.135964756Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:45.216591473Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:45.296084777Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:45.376113028Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:45.455623868Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:45.547425088Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:45.631699658Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:45.714412973Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:45.792250592Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:45.871679256Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:45.952190037Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:46.032057166Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:46.111826728Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:46.191581985Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:46.275677385Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:46.351908214Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:46.431473103Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:46.51177057Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:46.591597699Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:46.670751034Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:46.753243165Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:46.836459075Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:46.912250894Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:46.992233832Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:47.072833828Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:47.151690554Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:47.231444947Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:47.312025295Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:47.392804651Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:47.471209151Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:47.552344637Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:47.632237591Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:47.712104624Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:47.792156138Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:47.871557058Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:47.954571366Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:48.031961079Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:48.127430823Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:48.211295566Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:48.287691931Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:48.382693065Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:48.463588646Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:48.546059336Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:48.638829839Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:48.719935148Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:48.799810182Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:48.879817183Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:48.959006102Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:49.055424201Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:49.141674136Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:49.215322939Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:49.294943155Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:49.375637647Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:49.455552776Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:49.535225441Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:49.631848436Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:49.713953621Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:49.791324293Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:49.871440543Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:49.950921366Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:50.030882416Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:50.12658128Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:50.206983034Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:50.300625379Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:50.382882852Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:50.464973893Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:50.543223928Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:50.628044514Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:50.703371467Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:50.782906882Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:50.866321735Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:50.944189689Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:51.022847469Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:51.109388093Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:51.183188832Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:51.263057592Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:51.343960948Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:51.424448527Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:51.5032441Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:51.583761086Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:51.662874388Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:51.742620108Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:51.822882918Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:51.902752062Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:51.986017155Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:52.062843824Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:52.142930473Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:52.22292541Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:52.302813914Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:52.382658002Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:52.462818507Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:52.543877447Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:52.63865074Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:52.719368847Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:52.79948628Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:52.879582913Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:52.960064891Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:53.039562098Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:53.136255749Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:53.214653752Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:53.294840081Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:53.375606892Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:53.455572612Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:53.535749341Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:53.63077121Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:53.712990602Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:53.791416957Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:53.871694614Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:53.951461454Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:54.031353894Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:54.127922872Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:54.210032696Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:54.289986544Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:54.382365523Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:54.462737965Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:54.543568616Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:54.638735925Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:54.719326959Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:54.799234023Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:54.881063077Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:54.962119169Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:55.045476549Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:55.135477504Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:55.214692181Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:55.295170767Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:55.374545924Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:55.456812932Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:55.535804281Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:55.615237262Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:55.695453959Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:55.775376895Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:55.855377143Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:55.93525403Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:56.016538634Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:56.095695999Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:56.175305301Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:56.254853644Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:56.335630182Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:56.415287612Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:56.494824242Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:56.575843214Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:56.654981666Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:56.736960065Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:56.833046257Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:56.910689568Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:56.990792152Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:57.07365705Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:57.151339817Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:57.231573729Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:57.311221751Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:57.393236694Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:57.471739016Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:57.553719686Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:57.633250172Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:57.71281061Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:57.79134922Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:57.871592957Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:57.951610548Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:58.03178862Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:58.126806264Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:58.208664213Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:58.286775718Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:58.38323295Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:58.462619147Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:58.542855715Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:58.637964655Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:58.720257071Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:58.801181097Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:58.880133276Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:58.960390197Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:59.038752262Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:59.134195155Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:59.218959482Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:59.294911043Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:59.380315501Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:59.45627807Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:59.535589258Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:59.630326549Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:59.712982453Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:59.793417581Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:59.88652165Z", "value": 79.3},
{"timestamp": "2024-04-05T14:45:59.968997041Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:00.047033537Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:00.127799099Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:00.206913262Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:00.287258438Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:00.367351901Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:00.446642098Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:00.529994036Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:00.607795875Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:00.687845402Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:00.766592172Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:00.846442818Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:00.927226396Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:01.007608212Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:01.090571541Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:01.168019554Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:01.24727999Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:01.327330573Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:01.407376259Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:01.48789366Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:01.567799506Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:01.648653483Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:01.727359837Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:01.807334324Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:01.887037257Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:01.968013155Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:02.046466388Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:02.127046956Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:02.209683019Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:02.287336857Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:02.382683941Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:02.46280422Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:02.543775285Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:02.638962976Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:02.720040986Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:02.803371516Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:02.879351428Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:02.972409224Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:03.054691622Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:03.135022941Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:03.214936627Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:03.294991785Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:03.378156874Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:03.454981557Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:03.534739018Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:03.632677214Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:03.713976729Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:03.791541414Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:03.886246192Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:03.969930706Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:04.046702909Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:04.127669462Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:04.207016618Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:04.287023295Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:04.382396202Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:04.462886818Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:04.546005571Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:04.638355843Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:04.718924603Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:04.7988724Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:04.880128971Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:04.960725698Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:05.039256691Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:05.136804677Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:05.214920884Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:05.294753257Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:05.374979904Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:05.454586484Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:05.53830847Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:05.615022688Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:05.696951964Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:05.775321292Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:05.855024193Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:05.934705397Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:06.015012204Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:06.094933473Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:06.174487509Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:06.25621912Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:06.334821376Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:06.414756629Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:06.495000331Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:06.574844352Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:06.654571701Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:06.734604874Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:06.816321221Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:06.894419476Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:06.975505357Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:07.054785472Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:07.134709556Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:07.214194952Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:07.294144444Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:07.376365177Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:07.455271242Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:07.534853374Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:07.630256552Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:07.710574559Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:07.790464083Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:07.871376619Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:07.950987807Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:08.030744595Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:08.12636035Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:08.2066669Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:08.286194919Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:08.382023251Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:08.465233843Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:08.5432232Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:08.638117673Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:08.719130433Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:08.798708116Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:08.878779402Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:08.959865346Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:09.041794654Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:09.133766203Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:09.215010388Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:09.294269222Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:09.375363711Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:09.461333896Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:09.549985658Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:09.634013725Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:09.710343365Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:09.790533402Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:09.87104664Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:09.950823364Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:10.032133405Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:10.126403299Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:10.208480382Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:10.286815149Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:10.366861953Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:10.446161843Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:10.526086023Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:10.606650142Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:10.686864051Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:10.767734218Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:10.84827584Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:10.926899152Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:11.006557379Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:11.086617111Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:11.166486955Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:11.247427299Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:11.327449623Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:11.406631112Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:11.486552028Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:11.566104334Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:11.646703973Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:11.726727513Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:11.807249231Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:11.887677092Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:11.967439224Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:12.046474536Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:12.127336607Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:12.206294927Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:12.286534276Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:12.382145422Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:12.463039397Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:12.542501047Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:12.63790048Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:12.719235768Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:12.798775402Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:12.87872451Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:12.958671218Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:13.039949226Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:13.134117359Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:13.215155622Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:13.294589175Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:13.375027629Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:13.460782068Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:13.549910535Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:13.63207629Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:13.712184854Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:13.790748229Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:13.871386939Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:13.950656428Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:14.03193546Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:14.126808267Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:14.208287107Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:14.286991858Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:14.382598907Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:14.462709807Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:14.542792163Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:14.638221707Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:14.718978081Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:14.800963963Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:14.878673895Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:14.973962671Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:15.056021993Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:15.135001337Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:15.214752427Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:15.294508318Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:15.376426263Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:15.457784783Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:15.535344186Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:15.614802315Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:15.694712158Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:15.774449233Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:15.855680968Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:15.935614683Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:16.014646667Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:16.094649438Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:16.174811537Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:16.254577443Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:16.334543606Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:16.41466497Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:16.495117854Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:16.654205025Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:16.575005137Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:16.814502952Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:16.734409653Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:16.894201786Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:16.973900524Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:17.055448708Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:17.134438355Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:17.21452791Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:17.294381112Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:17.37464974Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:17.454592318Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:17.535159091Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:17.633124451Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:17.710755246Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:17.790323199Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:17.870863412Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:17.950411301Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:18.02989567Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:18.125843935Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:18.209814303Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:18.286619527Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:18.38189739Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:18.462382498Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:18.542264628Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:18.637794076Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:18.71834888Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:18.800803883Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:18.878020628Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:18.958469032Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:19.038314746Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:19.133789441Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:19.214630038Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:19.294465928Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:19.377396516Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:19.454384652Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:19.534610815Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:19.629798054Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:19.710379418Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:19.79030046Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:19.870895456Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:19.950379761Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:20.03023997Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:20.125296712Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:20.20656947Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:20.286696145Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:20.366296353Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:20.448307066Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:20.52633511Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:20.606042071Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:20.685849224Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:20.766295868Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:20.846498862Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:20.926286624Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:21.009275004Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:21.087319111Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:21.166449846Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:21.245941446Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:21.32790579Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:21.406378763Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:21.486498813Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:21.568941367Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:21.646247904Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:21.726740819Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:21.806392356Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:21.887835611Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:21.966434248Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:22.046428441Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:22.12836501Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:22.205828123Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:22.293272294Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:22.381386195Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:22.462808617Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:22.542270009Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:22.637947776Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:22.721914399Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:22.798456485Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:22.878335926Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:22.958085927Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:23.038487386Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:23.133756159Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:23.21419637Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:23.297984209Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:23.373796564Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:23.453938693Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:23.534318104Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:23.629774558Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:23.709728367Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:23.79021997Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:23.871797177Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:23.951007432Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:24.030318711Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:24.125803613Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:24.206274223Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:24.286146688Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:24.382257736Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:24.463895551Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:24.542169418Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:24.637476048Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:24.718290371Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:24.798312501Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:24.958682264Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:24.878155749Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:25.039696813Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:25.133600173Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:25.213896895Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:25.294838803Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:25.374608707Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:25.454504756Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:25.614784662Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:25.537459311Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:25.694126213Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:25.774613528Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:25.854091591Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:25.934009431Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:26.014202153Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:26.094059065Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:26.177144564Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:26.254960861Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:26.333879978Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:26.414145916Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:26.494060364Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:26.574440222Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:26.653691468Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:26.738942383Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:26.813727918Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:26.893585182Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:26.973893616Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:27.054727939Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:27.214100994Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:27.134832084Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:27.300788681Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:27.374673861Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:27.454081299Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:27.534055363Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:27.62982033Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:27.709356984Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:27.789784106Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:27.871664513Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:27.950099052Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:28.030247069Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:28.125500609Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:28.208705244Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:28.28605194Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:28.381665801Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:28.463867105Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:28.542279659Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:28.637510768Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:28.718080258Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:28.797976114Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:28.878821221Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:28.958400467Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:29.043399157Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:29.133649511Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:29.214068985Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:29.29620264Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:29.37439577Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:29.455322445Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:29.536013503Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:29.630731617Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:29.709935343Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:29.7892743Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:29.870423344Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:29.949841982Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:30.030331984Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:30.125714452Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:30.208672878Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:30.286284117Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:30.365792995Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:30.445983188Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:30.526052548Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:30.606365589Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:30.687992426Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:30.768691996Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:30.846148643Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:30.925268016Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:31.006315139Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:31.086288787Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:31.166047778Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:31.246566195Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:31.32637021Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:31.405878224Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:31.485605374Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:31.566025391Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:31.645990175Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:31.725975246Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:31.806881953Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:31.885825677Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:31.965948349Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:32.045561227Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:32.125884123Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:32.205958571Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:32.285922906Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:32.381538878Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:32.461498861Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:32.541221596Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:32.637109857Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:32.717980979Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:32.797684546Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:32.878347667Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:32.958497539Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:33.03781448Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:33.134284855Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:33.21376714Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:33.294015348Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:33.374074499Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:33.453835666Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:33.535906664Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:33.629483365Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:33.709235923Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:33.789632291Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:33.870760982Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:33.949911459Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:34.029802417Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:34.125097204Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:34.205434724Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:34.285812276Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:34.381152759Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:34.461467335Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:34.541830647Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:34.63716777Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:34.719579377Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:34.798203963Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:34.878086921Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:34.958256921Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:35.03789047Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:35.133839147Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:35.21395561Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:35.294804044Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:35.374212088Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:35.453626725Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:35.533837908Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:35.613759971Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:35.694787061Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:35.773928193Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:35.855369812Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:35.933719965Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:36.013852396Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:36.094938814Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:36.173935369Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:36.253980792Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:36.333392132Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:36.417349856Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:36.493668546Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:36.573818353Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:36.653276606Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:36.733124492Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:36.81305609Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:36.893404585Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:36.977428773Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:37.054206537Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:37.133375252Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:37.213596419Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:37.298110081Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:37.375237541Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:37.453363565Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:37.537337897Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:37.632903211Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:37.711493429Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:37.789890014Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:37.869795723Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:37.949399672Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:38.030647211Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:38.128238516Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:38.205623641Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:38.289522324Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:38.381030569Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:38.46125948Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:38.541395078Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:38.637399626Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:38.720538147Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:38.801794837Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:38.877984054Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:38.957892452Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:39.038327955Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:39.137237825Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:39.21697963Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:39.297122236Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:39.374090208Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:39.45371598Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:39.533028919Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:39.62934902Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:39.709297642Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:39.796634032Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:39.887277122Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:39.969707736Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:40.079959212Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:40.157968146Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:40.241474668Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:40.318947377Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:40.398095611Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:40.477533543Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:40.557708149Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:40.637070113Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:40.721644062Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:40.800510535Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:40.877654795Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:40.957080887Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:41.038602985Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:41.130083677Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:41.219614443Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:41.294229638Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:41.37326728Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:41.453138205Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:41.533306443Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:41.7607594Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:41.837458539Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:41.918212443Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:41.997190788Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:42.077703507Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:42.157294591Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:42.237442381Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:42.321609832Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:42.397145286Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:42.477327668Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:42.557419553Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:42.63751227Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:42.717160346Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:42.797461256Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:42.880351935Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:42.957678211Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:43.036975566Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:43.133456562Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:43.215005188Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:43.293826829Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:43.37382601Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:43.454800874Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:43.53371922Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:43.629285013Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:43.70892848Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:43.789102158Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:43.869829821Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:43.964216635Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:44.04513409Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:44.125191447Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:44.205879814Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:44.284922Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:44.381217971Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:44.461395904Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:44.543745813Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:44.636916366Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:44.717048315Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:44.7971514Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:44.878575161Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:44.957204609Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:45.038667315Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:45.133299888Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:45.212909276Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:45.293034056Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:45.372832436Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:45.452916065Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:45.534736979Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:45.613213723Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:45.696009937Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:45.773757302Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:45.853041568Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:45.933360557Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:46.013544154Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:46.094323625Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:46.172923856Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:46.261154072Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:46.348492317Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:46.428947627Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:46.509357849Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:46.589168644Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:46.668917391Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:46.748790395Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:46.829389418Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:46.908865268Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:46.989180225Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:47.070980787Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:47.150217629Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:47.229259814Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:47.30941605Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:47.391627238Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:47.468919017Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:47.548633492Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:47.628965057Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:47.712355704Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:47.789199258Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:47.884822746Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:47.968131601Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:48.045049427Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:48.125088382Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:48.204755529Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:48.286107417Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:48.380466293Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:48.46139002Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:48.542231187Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:48.636436558Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:48.716936124Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:48.797005224Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:48.878636793Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:48.957766626Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:49.03971586Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:49.150537095Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:49.229155982Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:49.308679096Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:49.391380748Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:49.468824271Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:49.549014459Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:49.62923908Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:49.709548116Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:49.788787165Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:49.869347755Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:49.949022837Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:50.02924461Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:50.124644928Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:50.206058193Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:50.288762821Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:50.365611334Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:50.448999836Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:50.525906206Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:50.616256043Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:50.701583049Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:50.781792693Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:50.86353191Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:50.940945225Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:51.02145295Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:51.101071743Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:51.182181582Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:51.260840725Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:51.340898368Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:51.426635391Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:51.5036176Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:51.581146691Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:51.660843725Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:51.740604151Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:51.820777379Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:51.900696302Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:51.98524692Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:52.0608353Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:52.140649007Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:52.220763642Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:52.300578692Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:52.380675503Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:52.463475652Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:52.542319723Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:52.637587945Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:52.717515603Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:52.80207211Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:52.876879559Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:52.956742834Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:53.036439995Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:53.134337058Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:53.212532839Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:53.292611154Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:53.373127774Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:53.452808456Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:53.532620594Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:53.628037296Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:53.71270369Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:53.7888378Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:53.868983987Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:53.948534876Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:54.028587591Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:54.124029029Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:54.204403985Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:54.287343653Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:54.380202459Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:54.460564998Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:54.540973746Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:54.636561777Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:54.733597716Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:54.813540702Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:54.894797837Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:54.973014929Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:55.05321414Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:55.132494756Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:55.212733167Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:55.292368408Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:55.372470595Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:55.453515505Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:55.532603224Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:55.613662662Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:55.692480012Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:55.772555095Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:55.854404263Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:55.932733516Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:56.01445686Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:56.093240386Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:56.172637034Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:56.252410899Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:56.333309664Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:56.412549288Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:56.497984996Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:56.573172414Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:56.652758119Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:56.738219459Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:56.81306006Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:56.892470372Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:56.973317105Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:57.054893088Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:57.132508002Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:57.212849069Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:57.292723031Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:57.372778433Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:57.453707982Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:57.532445171Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:57.632781825Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:57.709287935Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:57.789025448Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:57.884053732Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:57.964475791Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:58.044422009Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:58.124850724Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:58.204853517Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:58.284481942Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:58.364917697Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:58.444615433Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:58.524667667Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:58.621115316Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:58.70075846Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:58.781714537Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:58.875975042Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:58.956665198Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:59.036681591Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:59.13199666Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:59.214296293Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:59.294818544Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:59.374581305Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:59.453205245Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:59.532459972Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:59.627960801Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:59.708312844Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:59.788544214Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:59.868777632Z", "value": 79.3},
{"timestamp": "2024-04-05T14:46:59.949608844Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:00.02853253Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:00.124553169Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:00.204738746Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:00.284577379Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:00.364490828Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:00.444425365Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:00.525167457Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:00.604375175Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:00.685562069Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:00.764769147Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:00.844727012Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:00.924154572Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:01.004174709Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:01.086376933Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:01.164694441Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:01.248313406Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:01.339885069Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:01.420201783Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:01.500504001Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:01.580441674Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:01.660593363Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:01.740344252Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:01.820963047Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:01.900921583Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:01.9806662Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:02.060310975Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:02.140468777Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:02.221005747Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:02.30045529Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:02.380991461Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:02.460848269Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:02.540569973Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:02.636034417Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:02.716096474Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:02.801376148Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:02.878390803Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:02.957835738Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:03.036325758Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:03.13198489Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:03.214330667Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:03.369752045Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:03.456973293Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:03.533076873Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:03.62824858Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:03.708430733Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:03.788285173Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:03.87273214Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:03.949561162Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:04.049672437Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:04.124541869Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:04.204256564Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:04.284019132Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:04.37973036Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:04.46027069Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:04.543500757Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:04.636641097Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:04.7161996Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:04.79621676Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:04.876169793Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:04.956044329Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:05.036075409Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:05.132055278Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:05.216498405Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:05.292993729Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:05.372297159Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:05.452358736Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:05.532198551Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:05.613784069Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:05.695880884Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:05.773222899Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:05.851981783Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:05.932012Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:06.01214452Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:06.09205432Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:06.172006488Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:06.25205664Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:06.333544749Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:06.412079856Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:06.493787389Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:06.571974943Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:06.652171656Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:06.733923126Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:06.812289944Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:06.899548728Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:06.987642235Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:07.068004868Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:07.149072239Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:07.228605813Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:07.310803364Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:07.389043174Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:07.469200527Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:07.548361395Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:07.629385503Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:07.708624036Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:07.78925595Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:07.8835065Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:07.964378511Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:08.044817976Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:08.124376414Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:08.204721927Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:08.36163582Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:08.443929051Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:08.525826281Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:08.622344999Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:08.701013162Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:08.780547472Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:08.878378898Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:08.956207155Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:09.036386203Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:09.131942549Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:09.214834182Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:09.292159269Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:09.372307564Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:09.452378804Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:09.534153633Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:09.628061078Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:09.718995906Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:09.808355176Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:09.884128961Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:09.964491402Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:10.044275152Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:10.124516312Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:10.203987677Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:10.36159802Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:10.445239223Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:10.526311202Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:10.604454627Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:10.684119337Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:10.765221715Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:10.844193079Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:10.929004654Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:11.005599434Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:11.083958572Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:11.164456532Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:11.244578875Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:11.324211009Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:11.403952199Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:11.483987726Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:11.568205539Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:11.644277917Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:11.724009155Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:11.804427211Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:11.884057169Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:11.96522486Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:12.044846529Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:12.127637809Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:12.204333837Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:12.376540451Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:12.459584051Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:12.542674852Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:12.635722646Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:12.716570591Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:12.796164805Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:12.878920948Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:12.95618005Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:13.036246809Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:13.134159962Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:13.212346299Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:13.369325822Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:13.454690838Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:13.532590934Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:13.627536141Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:13.708037525Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:13.788112476Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:13.868052706Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:13.947970761Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:14.031396186Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:14.123534985Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:14.204312337Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:14.37652471Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:14.459756791Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:14.540096222Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:14.635447095Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:14.719195018Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:14.796056454Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:14.875839627Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:14.95585717Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:15.035694647Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:15.131198288Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:15.211764248Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:15.369198236Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:15.45156065Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:15.538421478Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:15.612058743Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:15.691950269Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:15.771744931Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:15.851712265Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:15.935020154Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:16.012491671Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:16.09221622Z", "value": 79.3},
{"timestamp": "2024-04-05T14:47:16.172105858Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:16.251908839Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:16.332001293Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:16.412341652Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:16.495634885Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:16.571984255Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:16.652441254Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:16.731777482Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:16.811719888Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:16.891536245Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:16.971821244Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:17.05672181Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:17.132194921Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:17.211970797Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:17.291714098Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:17.372459898Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:17.451877726Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:17.532894311Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:17.628857249Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:17.708124612Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:17.787754697Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:17.882960384Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:17.96364772Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:18.043844559Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:18.124041909Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:18.206967588Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:18.376308333Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:18.459489757Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:18.540341413Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:18.635182235Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:18.715668066Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:18.795908329Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:18.875819214Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:18.955585363Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:19.03566156Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:19.131199856Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:19.211949176Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:19.369184153Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:19.45202596Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:19.537062878Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:19.627779846Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:19.708388141Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:19.787702448Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:19.867892438Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:19.947751227Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:20.02767984Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:20.125657984Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:20.203920575Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:20.36106128Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:20.443319724Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:20.524874423Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:20.603510199Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:20.684019358Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:20.765493096Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:20.843620999Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:20.923442411Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:21.00384869Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:21.083906839Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:21.163539578Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:21.243438079Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:21.326346221Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:21.403605321Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:21.485740629Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:21.563738067Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:21.64496822Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:21.72385971Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:21.803710594Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:21.89927641Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:21.979467967Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:22.059657924Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:22.139716361Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:22.219919375Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:22.299757267Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:22.382614145Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:22.459805276Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:22.540134722Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:22.634914327Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:22.715574334Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:22.796000676Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:22.875927912Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:22.962073569Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:23.035832785Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:23.131350344Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:23.211564781Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:23.292038067Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:23.374305439Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:23.451983868Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:23.542233154Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:23.627724248Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:23.707531772Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:23.787385216Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:23.867741926Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:23.947630378Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:24.027453133Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:24.125406732Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:24.203535402Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:24.376207068Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:24.459301482Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:24.542081688Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:24.634943718Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:24.715510956Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:24.795599664Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:24.87550402Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:24.955454361Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:25.035575933Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:25.131255572Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:25.211212984Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:25.291994911Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:25.373487816Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:25.451376901Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:25.531335753Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:25.611516877Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:25.693234679Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:25.771340405Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:25.851715386Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:25.93521265Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:26.011859395Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:26.093241547Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:26.171569449Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:26.251608557Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:26.332807285Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:26.411560565Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:26.492963741Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:26.57130358Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:26.652333923Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:26.733560363Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:26.811607624Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:26.891443372Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:26.987393539Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:27.068814604Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:27.147924333Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:27.22738603Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:27.307430546Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:27.387972248Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:27.467792123Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:27.549299875Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:27.630373482Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:27.707629957Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:27.78796561Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:27.959008821Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:28.043332423Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:28.123544459Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:28.203652527Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:28.286978077Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:28.379580393Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:28.4594819Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:28.541032021Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:28.634743205Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:28.715584779Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:28.795265709Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:28.880272193Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:28.955644886Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:29.035573177Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:29.130722541Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:29.211506323Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:29.36874664Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:29.451262812Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:29.532506915Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:29.627381751Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:29.70745481Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:29.787168572Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:29.867909826Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:29.947381604Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:30.02726967Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:30.12280742Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:30.203213248Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:30.361081247Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:30.443641707Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:30.523303309Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:30.603190799Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:30.683329299Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:30.767301923Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:30.844090587Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:30.923263036Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:31.003274367Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:31.083457538Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:31.163520581Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:31.243601257Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:31.326216244Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:31.40348619Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:31.483272336Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:31.56347378Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:31.643022101Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:31.723042104Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:31.803346268Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:31.886139848Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:31.963130625Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:32.042926787Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:32.123276551Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:32.202856968Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:32.360722118Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:32.443269937Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:32.527599554Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:32.618681352Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:32.69892078Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:32.779004847Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:32.87460218Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:32.956048011Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:33.03499921Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:33.130912064Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:33.211039779Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:33.368556256Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:33.450910698Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:33.534979514Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:33.626732322Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:33.707527431Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:33.788329004Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:33.882356636Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:33.963311298Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:34.043017667Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:34.12333783Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:34.202814951Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:34.360517636Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:34.446386233Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:34.523439122Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:34.618632165Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:34.699291082Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:34.779240108Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:34.874539711Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:34.954938275Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:35.036050665Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:35.13082153Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:35.210992957Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:35.368314424Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:35.450647298Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:35.531045605Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:35.61182529Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:35.693931859Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:35.771284172Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:35.85115211Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:35.930827439Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:36.011017074Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:36.091135508Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:36.170927733Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:36.253397055Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:36.330919385Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:36.410757338Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:36.490928189Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:36.571659393Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:36.650854272Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:36.730886626Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:36.812167528Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:36.89282158Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:36.986785019Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:37.066881309Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:37.146656766Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:37.226744096Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:37.315964191Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:37.402445046Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:37.482658552Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:37.56267801Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:37.642958972Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:37.722676541Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:37.80289216Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:37.883796548Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:48.122848045Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:48.202606924Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:48.282619691Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:48.378070684Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:48.458921503Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:48.538713949Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:48.634101038Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:48.714570383Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:48.79444699Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:48.874694383Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:48.981184611Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:49.067025653Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:49.146821427Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:49.228764281Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:49.306567185Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:49.386470512Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:49.467306354Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:49.55484657Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:49.642948643Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:49.727007951Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:49.802825825Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:49.882682304Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:49.962631263Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:50.042776767Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:50.125405383Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:50.20295491Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:50.282616188Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:50.362712251Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:50.443787806Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:50.538283115Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:50.62013752Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:50.704436637Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:50.781558899Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:50.859573644Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:50.939678379Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:51.019964875Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:51.098861031Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:51.178508997Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:51.261188332Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:51.338694755Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:51.418596354Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:51.498674689Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:51.578403039Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:51.658671711Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:51.738445629Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:51.818835453Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:51.898209018Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:51.979637694Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:52.05883833Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:52.138722424Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:52.218619095Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:52.298796918Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:52.380729691Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:52.4587957Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:52.538486642Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:52.634453667Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:52.714504034Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:52.794633281Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:52.874211519Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:52.95580573Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:53.034714718Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:53.130618255Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:53.211176783Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:53.291002093Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:53.371463085Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:53.45016132Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:53.533149648Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:53.626403993Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:53.706499639Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:53.786358389Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:53.866959478Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:53.946334515Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:54.026420977Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:54.127757812Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:54.237740465Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:54.314997799Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:54.394595972Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:54.474523586Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:54.554662817Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:54.634365502Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:54.71988443Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:54.794527836Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:54.874460538Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:54.954273592Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:55.03421167Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:55.129741029Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:55.211553673Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:55.293251405Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:55.37301073Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:55.450515488Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:55.530156542Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:55.610687389Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:55.690382491Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:55.770323257Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:55.851772443Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:55.930471669Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:56.010306419Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:56.092150647Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:56.170368591Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:56.250147117Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:56.333009716Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:56.442752112Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:56.522198284Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:56.602604044Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:56.682217544Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:56.762691624Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:56.842516613Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:56.922170818Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:57.003450276Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:57.082389055Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:57.162020891Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:57.242159258Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:57.323164155Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:57.402269974Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:57.482644661Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:57.565166842Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:57.642286223Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:57.721996556Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:57.80207665Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:57.882131368Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:57.961933125Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:58.042122244Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:58.123512966Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:58.202318719Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:58.282438493Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:58.377596075Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:58.457907914Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:58.538536713Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:58.633832311Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:58.715347034Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:58.794067859Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:58.874558419Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:58.954352048Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:59.034996751Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:59.129744827Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:59.211326078Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:59.291255003Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:59.385595622Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:59.466437702Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:59.546046338Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:59.62671549Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:59.706081309Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:59.786154331Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:59.867468284Z", "value": 79.6},
{"timestamp": "2024-04-05T14:47:59.946134933Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:00.026139411Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:00.121591041Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:00.202034048Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:00.282167325Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:00.367915117Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:00.442405145Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:00.52262639Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:00.602263187Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:00.70266968Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:00.77886477Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:00.858344957Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:00.940542433Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:01.018862841Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:01.098597014Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:01.178102065Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:01.259463698Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:01.338214795Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:01.418431497Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:01.499931211Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:01.580009384Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:01.658080895Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:01.73810902Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:01.818183802Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:01.898325847Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:01.978481397Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:02.061736796Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:02.138250286Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:02.218797772Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:02.298238215Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:02.378318341Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:02.458981508Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:02.538430783Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:02.638017625Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:02.717685141Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:02.874603653Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:02.794339432Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:02.95397568Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:03.034353278Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:03.130007564Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:03.21159227Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:03.29015159Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:03.37183012Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:03.450183104Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:03.530672446Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:03.626143243Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:03.706474025Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:03.78843982Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:03.881667474Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:03.962267249Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:04.042333294Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:04.137720347Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:04.218284505Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:04.299616474Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:04.379341717Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:04.458386863Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:04.538029034Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:04.633949209Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:04.713772469Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:04.794010482Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:04.87498741Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:04.955794449Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:05.034908618Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:05.129529845Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:05.210950902Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:05.29038536Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:05.370551533Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:05.450366121Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:05.532712012Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:05.613108458Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:05.690172669Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:05.770412986Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:05.850370774Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:05.930401139Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:06.011180753Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:06.091605199Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:06.169863301Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:06.2507033Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:06.330765472Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:06.412275489Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:06.490828729Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:06.570434932Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:06.651612948Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:06.730299948Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:06.810023143Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:06.890327204Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:06.970744129Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:07.050360924Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:07.130097367Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:07.212847356Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:07.290625713Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:07.370985166Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:07.450586665Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:07.530334564Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:07.625888721Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:07.706472718Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:07.788022383Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:07.881729238Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:07.962656309Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:08.042690129Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:08.137699548Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:08.21833337Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:08.298459862Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:08.381316987Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:08.458816079Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:08.538315913Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:08.633512532Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:08.713812369Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:08.794530031Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:08.873882025Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:08.955276489Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:09.034287745Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:09.129505517Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:09.210789644Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:09.290106662Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:09.391528581Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:09.470622781Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:09.547918705Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:09.626300295Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:09.705856257Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:09.786253854Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:09.881689386Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:09.962094567Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:10.042411715Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:10.140043606Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:10.218302188Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:10.298365672Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:10.379256262Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:10.458560287Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:10.537614135Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:10.618165749Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:10.699746293Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:10.778253964Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:10.858482408Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:10.93816125Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:11.018138173Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:11.098113784Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:11.178508309Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:11.258783601Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:11.338509035Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:11.420207404Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:11.498149408Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:11.577942843Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:11.659609531Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:11.738963477Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:11.817736812Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:11.898116136Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:12.014861815Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:12.09027834Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:12.169788925Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:12.249866808Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:12.330851222Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:12.410215055Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:12.490105834Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:12.570763655Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:12.649842591Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:12.730035419Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:12.810896729Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:12.900245841Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:12.985768285Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:13.066974172Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:13.146452661Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:13.226711409Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:13.30573972Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:13.3859753Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:13.467218531Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:13.546216826Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:13.62661743Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:13.706661745Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:13.785927114Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:13.866763143Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:13.94618272Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:14.029776294Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:14.122601513Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:14.20191485Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:14.281771004Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:14.377768969Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:14.45978657Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:14.538504352Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:14.635884945Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:14.714411463Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:14.793836128Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:14.873960187Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:14.954170327Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:15.033986929Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:15.12959798Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:15.212960513Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:15.290157619Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:15.370097389Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:15.450541609Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:15.530000129Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:15.609982428Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:15.693086272Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:15.774325918Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:15.851808753Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:15.929728997Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:16.010088065Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:16.090087611Z", "value": 79.6},
{"timestamp": "2024-04-05T14:48:16.17031727Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:16.250119055Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:16.331495118Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:16.410105636Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:16.490008606Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:16.570079224Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:16.649642865Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:16.729843884Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:16.809563238Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:16.891726119Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:16.970379037Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:17.05013071Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:17.130009744Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:17.210072106Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:17.293178318Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:17.385336302Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:17.466363659Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:17.547760842Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:17.626114687Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:17.706082521Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:17.785901042Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:17.881426813Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:17.961855704Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:18.045260189Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:18.137185276Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:18.217793816Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:18.297370385Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:18.378776527Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:18.457880134Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:18.539329092Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:18.637241942Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:18.71414407Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:18.793390814Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:18.906062302Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:18.985573526Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:19.065637488Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:19.145668362Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:19.227002856Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:19.306218335Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:19.385887352Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:19.466237971Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:19.546153324Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:19.62622327Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:19.70611584Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:19.789295875Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:19.881594275Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:19.96184643Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:20.041717591Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:20.13734205Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:20.217302459Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:20.29775823Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:20.380103607Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:20.458395211Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:20.538013795Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:20.620333988Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:20.701307617Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:20.778206833Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:20.857693193Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:20.940521995Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:21.018534462Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:21.097859286Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:21.178020911Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:21.257663592Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:21.337644257Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:21.418056444Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:21.500069851Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:21.577949934Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:21.657972647Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:21.738331266Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:21.81792745Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:21.897843155Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:21.978115501Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:22.058236647Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:22.137926559Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:22.218330106Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:22.297795665Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:22.377616426Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:22.457859844Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:22.537788157Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:22.633701031Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:22.713736993Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:22.793768666Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:22.87394146Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:22.953894125Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:23.033722309Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:23.130624467Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:23.210407595Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:23.289826851Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:23.370154109Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:23.449150418Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:23.529755085Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:23.625329399Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:23.707780215Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:23.786761997Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:23.881406868Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:23.962192271Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:24.041781607Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:24.137259152Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:24.217870315Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:24.300517004Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:24.378425918Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:24.457214675Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:24.53797227Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:24.633419799Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:24.714595604Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:24.797277973Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:24.875401512Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:24.9537631Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:25.0335949Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:25.129224573Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:25.209641719Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:25.289897424Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:25.369844713Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:25.452151401Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:25.529772986Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:25.610840854Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:25.689395818Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:25.769796484Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:25.849715612Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:25.931225978Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:26.014737949Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:26.089994439Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:26.169527422Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:26.249660055Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:26.32989992Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:26.409895689Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:26.48957168Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:26.571841952Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:26.650117075Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:26.729509705Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:26.810634085Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:26.889586906Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:26.969639827Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:27.049733388Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:27.130978376Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:27.209508764Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:27.290424599Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:27.384896444Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:27.465911607Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:27.546156464Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:27.625716775Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:27.712123668Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:27.786020409Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:27.881081536Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:27.96156361Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:28.041630322Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:28.137158394Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:28.21749314Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:28.298820336Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:28.37767482Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:28.457969149Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:28.538192086Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:28.633011804Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:28.713514454Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:28.793022093Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:28.877016785Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:28.953873823Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:29.034239673Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:29.129267423Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:29.209693144Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:29.289442895Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:29.370011177Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:29.455967412Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:29.530201914Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:29.625318272Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:29.70600905Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:29.785571889Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:29.880721976Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:29.961430834Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:30.043800689Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:30.136862866Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:30.217833996Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:30.297416867Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:30.377390682Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:30.45744501Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:30.537547402Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:30.618444069Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:30.697414074Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:30.780671707Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:30.858670381Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:30.937487009Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:31.017717689Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:31.097700689Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:31.179005197Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:31.257418495Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:31.337918968Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:31.417575471Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:31.497177765Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:31.57765715Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:31.658032471Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:31.739915252Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:31.817652453Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:31.897682845Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:31.977321715Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:32.057121194Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:32.153152275Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:32.233498251Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:32.3152194Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:32.393801915Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:32.473665234Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:32.554137259Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:32.633343648Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:32.714731324Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:32.793517967Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:32.875771854Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:32.953572894Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:33.033295733Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:33.128745148Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:33.209626038Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:33.290571856Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:33.385574037Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:33.467433426Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:33.545418147Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:33.625524187Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:33.705046449Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:33.785710442Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:33.880844848Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:33.961279465Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:34.042310147Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:34.136747654Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:34.21698275Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:34.29783676Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:34.377356334Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:34.45783015Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:34.540523685Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:34.63267373Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:34.714259518Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:34.79336069Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:34.87367457Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:34.953289696Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:35.033457016Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:35.130255042Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:35.209331286Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:35.289060204Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:35.369905126Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:35.449454619Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:35.529353298Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:35.613529718Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:35.695890836Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:35.770024569Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:35.849258285Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:35.944678356Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:36.025359084Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:36.105449507Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:36.185198297Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:36.268216953Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:36.345277927Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:36.425259838Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:36.505559925Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:36.585361963Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:36.66590634Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:36.744741047Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:36.82746879Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:36.90459946Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:36.985070684Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:37.065553588Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:37.145354506Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:37.225370112Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:37.305348119Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:37.38491918Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:37.465224964Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:37.545207578Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:37.625304753Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:37.705361768Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:37.785182238Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:37.880744804Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:37.965101544Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:38.042029301Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:38.136601048Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:38.217097584Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:38.297650344Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:38.377835455Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:38.456730226Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:38.540222323Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:38.633252082Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:38.715527471Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:38.794648834Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:38.873364405Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:38.95311425Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:39.034506533Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:39.133925335Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:39.209203423Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:39.288674547Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:39.369799277Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:39.449011969Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:39.529268568Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:39.624894558Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:39.709612226Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:39.787885235Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:39.880732657Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:39.961413001Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:40.040999006Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:40.136620676Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:40.217209724Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:40.301561631Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:40.377680393Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:40.457522111Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:40.537800214Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:40.619373233Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:40.697031071Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:40.776659828Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:40.860264821Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:40.937448483Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:41.017095704Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:41.097049069Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:41.178945673Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:41.257987836Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:41.337505296Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:41.418683786Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:41.497119995Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:41.577070832Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:41.657186598Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:41.736515034Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:41.817332947Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:41.897239496Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:41.979935046Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:42.057300468Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:42.137157865Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:42.217542176Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:42.296905492Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:42.377140074Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:42.457392672Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:42.539707101Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:42.632743931Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:42.712533712Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:42.792811398Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:42.872916348Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:42.953095186Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:43.033020168Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:43.128607981Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:43.208596163Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:43.288737848Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:43.37014501Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:43.449073572Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:43.529032218Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:43.627022438Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:43.705990521Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:43.785325004Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:43.880800977Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:43.960761351Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:44.041499038Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:44.136401153Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:44.217429882Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:44.298418802Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:44.377141763Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:44.457074104Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:44.536969101Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:44.632070961Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:44.713065321Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:44.792705438Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:44.875580668Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:44.953088233Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:45.033090239Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:45.128763684Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:45.209400987Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:45.289326704Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:45.369730246Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:45.450866463Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:45.529632208Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:45.608439554Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:45.688594199Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:45.76901131Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:45.849508484Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:45.929334841Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:46.008615948Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:46.088762561Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:46.169118935Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:46.24897438Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:46.328519231Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:46.408984726Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:46.492550326Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:46.572424746Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:46.649391798Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:46.730280494Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:46.808400285Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:46.888340338Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:46.969153705Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:47.049733152Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:47.128722545Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:47.208826374Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:47.289503165Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:47.384215519Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:47.464771126Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:47.544760842Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:47.632646967Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:47.720321572Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:47.801214139Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:47.881690801Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:47.961287589Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:48.041352218Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:48.135744634Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:48.218883321Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:48.296994055Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:48.376970044Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:48.456859344Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:48.536935397Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:48.633070379Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:48.713976194Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:48.794507737Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:48.873144105Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:48.952404315Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:49.032684881Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:49.128180181Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:49.208793995Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:49.288454494Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:49.36896674Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:49.448387079Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:49.528410364Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:49.627956428Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:49.705155736Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:49.78454273Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:49.879887374Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:49.961403015Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:50.040533848Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:50.136549918Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:50.216465746Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:50.296620742Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:50.376817115Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:50.456740847Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:50.545011965Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:50.643586442Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:50.728728398Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:50.808373217Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:50.888302837Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:50.96850785Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:51.048778143Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:51.130053175Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:51.208599015Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:51.288459674Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:51.368677583Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:51.448410562Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:51.528423574Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:51.608354826Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:51.689270113Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:51.768299122Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:51.848434183Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:51.928874748Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:52.008509103Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:52.088215394Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:52.16820895Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:52.252498519Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:52.344154543Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:52.424368355Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:52.504390967Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:52.60237805Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:52.680772593Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:52.762579083Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:52.8575131Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:52.936818526Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:53.016774866Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:53.112282005Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:53.193669037Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:53.27289203Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:53.368349185Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:53.452552193Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:53.528741258Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:53.627376918Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:53.70485773Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:53.784839382Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:53.880278137Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:53.961283312Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:54.044992239Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:54.136111012Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:54.216543065Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:54.296601901Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:54.376718657Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:54.456621268Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:54.536724616Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:54.637776508Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:54.713275137Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:54.793000628Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:54.872958504Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:54.952843835Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:55.032849038Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:55.128023952Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:55.211241997Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:55.288868793Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:55.369150702Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:55.448669184Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:55.528565107Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:55.608729159Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:55.688183865Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:55.770037874Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:55.848904258Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:55.928684916Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:56.008709832Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:56.089439837Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:56.169392624Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:56.24874989Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:56.330955324Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:56.408777992Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:56.488575867Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:56.56862155Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:56.648484417Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:56.728036403Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:56.825703708Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:56.907148084Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:56.984711264Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:57.06443029Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:57.144300068Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:57.22445052Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:57.304516779Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:57.38441379Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:57.466075606Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:57.544724869Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:57.624794969Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:57.704417034Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:57.784546558Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:57.880918659Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:57.960460468Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:58.041393834Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:58.136008394Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:58.216347806Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:58.296796786Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:58.3764649Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:58.456532407Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:58.537797742Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:58.635916344Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:58.713290211Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:58.792874772Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:58.873170632Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:58.9521806Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:59.032209323Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:59.131378328Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:59.211469995Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:59.288167092Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:59.368997737Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:59.448582042Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:59.528408301Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:59.623914542Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:59.707457164Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:59.784791638Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:59.879483382Z", "value": 79.2},
{"timestamp": "2024-04-05T14:48:59.96069118Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:00.040700735Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:00.136429441Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:00.216609876Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:00.297043912Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:00.376346809Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:00.456337451Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:00.536617343Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:00.616292912Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:00.696622276Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:00.776763543Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:00.857409771Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:00.936690556Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:01.016928591Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:01.097377635Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:01.176671219Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:01.257024999Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:01.336658968Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:01.418099343Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:01.496511196Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:01.57621147Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:01.656159584Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:01.736647028Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:01.816297797Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:01.896547417Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:01.977301613Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:02.056508957Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:02.136271791Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:02.216567906Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:02.296592308Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:02.376758663Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:02.45630204Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:02.538067119Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:02.632282381Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:02.712269695Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:02.79392879Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:02.872870181Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:02.952641303Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:03.03179767Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:03.129313517Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:03.20873107Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:03.288023118Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:03.368834434Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:03.448860884Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:03.528481957Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:03.624512584Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:03.706311328Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:03.79035251Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:03.880007789Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:03.96023456Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:04.040318706Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:04.136192436Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:04.217195369Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:04.298489151Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:04.376531787Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:04.45761008Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:04.536496303Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:04.632593937Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:04.712155074Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:04.792781206Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:04.876346034Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:04.952020887Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:05.035225587Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:05.127538058Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:05.208246974Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:05.288306287Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:05.367902368Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:05.449013941Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:05.528504101Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:05.608581207Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:05.701247663Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:05.784771148Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:05.864608189Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:05.944820943Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:06.025515363Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:06.10470549Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:06.184308483Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:06.264571061Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:06.344560039Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:06.424472344Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:06.503794759Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:06.587178819Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:06.663756619Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:06.744512126Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:06.823680589Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:06.903829983Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:06.984150706Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:07.064185476Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:07.14531948Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:07.224931913Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:07.306199102Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:07.384248681Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:07.464042202Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:07.54358129Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:07.623811132Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:07.707307064Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:07.784443681Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:07.878925726Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:07.959963219Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:08.04005834Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:08.13550986Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:08.216078999Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:08.297008331Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:08.376109178Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:08.456095435Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:08.5360303Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:08.631439932Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:08.712222416Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:08.792333057Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:08.875055867Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:08.953122118Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:09.032782582Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:09.127900277Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:09.208661544Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:09.289178235Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:09.384003993Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:09.465066573Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:09.544258908Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:09.62474283Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:09.703785788Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:09.783350828Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:09.865097634Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:09.946018678Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:10.024967748Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:10.120614212Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:10.200514421Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:10.279467555Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:10.360872504Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:10.441363594Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:10.521257851Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:10.599917864Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:10.68033193Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:10.759564904Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:10.839421145Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:10.920357773Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:11.000029277Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:11.161604739Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:11.082921558Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:11.240104047Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:11.320467713Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:11.40069061Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:11.48037373Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:11.56018101Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:11.640263843Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:11.720107924Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:11.800004964Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:11.882329212Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:11.960226246Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:12.040794649Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:12.120174952Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:12.202645376Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:12.280871467Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:12.375877033Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:12.457029181Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:12.536287179Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:12.631558346Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:12.711926139Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:12.797108891Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:12.872782271Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:12.951783981Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:13.031951998Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:13.127747966Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:13.207936047Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:13.287895679Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:13.384224704Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:13.463704399Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:13.544527522Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:13.625640118Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:13.706576137Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:13.783756369Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:13.864187747Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:13.946415482Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:14.025319751Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:14.11939933Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:14.2000677Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:14.280918119Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:14.360311541Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:14.455892788Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:14.540465682Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:14.631309955Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:14.711978869Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:14.791629829Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:14.872785464Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:14.952301447Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:15.032306807Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:15.130530302Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:15.210375054Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:15.287746102Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:15.367997127Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:15.447956535Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:15.527752166Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:15.608445753Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:15.6920533Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:15.7693303Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:15.849668429Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:15.927890103Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:16.010087694Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:16.087833911Z", "value": 79.2},
{"timestamp": "2024-04-05T14:49:16.167533734Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:16.249215707Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:16.328752394Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:16.408089976Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:16.487799207Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:16.568584185Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:16.647833575Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:16.727933143Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:16.809755885Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:16.888417497Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:16.982894516Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:17.063656358Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:17.143662678Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:17.223871686Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:17.427580201Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:17.52151837Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:17.610443117Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:17.688462071Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:17.778166884Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:17.863631172Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:17.943421267Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:18.023641411Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:18.143705867Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:18.231206705Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:18.312665445Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:18.391735922Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:18.471318304Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:18.551732081Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:18.632195746Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:18.714391352Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:18.791958593Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:18.87197112Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:18.952480289Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:19.035818235Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:19.127050764Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:19.207037372Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:19.293203613Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:19.383350731Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:19.464972576Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:19.544000268Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:19.624459933Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:19.703958891Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:19.783466041Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:19.866504273Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:19.943947001Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:20.023028294Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:20.120774666Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:20.212418108Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:20.294964563Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:20.381912567Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:20.456471382Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:20.535519235Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:20.617995642Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:20.700639377Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:20.775795666Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:20.855429376Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:20.93693794Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:21.017890982Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:21.127030348Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:21.211589097Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:21.364778483Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:21.446807752Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:21.527214136Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:21.607782761Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:21.687997241Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:21.770102382Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:21.848027959Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:21.927474085Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:22.007183795Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:22.0878913Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:22.168427221Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:22.247138816Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:22.327240367Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:22.407675743Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:22.487481294Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:22.567022395Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:22.649304177Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:22.731476903Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:22.808656493Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:22.887535417Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:22.967175047Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:23.046885845Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:23.12763591Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:23.207537556Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:23.379734262Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:23.463294736Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:23.543707744Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:23.623172045Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:23.703943518Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:23.783968749Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:23.878515207Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:23.962174241Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:24.039167079Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:24.134380739Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:24.214958355Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:24.29491037Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:24.375039665Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:24.45575469Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:24.536823988Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:24.630573611Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:24.710777914Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:24.791408619Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:24.872006907Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:24.950986407Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:25.031323159Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:25.127875767Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:25.207848517Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:25.286874577Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:25.367232992Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:25.454192515Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:25.543318861Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:25.622865658Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:25.704177165Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:25.782924023Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:25.862878982Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:25.943215925Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:26.023333284Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:26.103162482Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:26.183150208Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:26.355537602Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:26.43872649Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:26.519287818Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:26.5993646Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:26.680550506Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:26.759262645Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:26.838706977Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:26.929654736Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:27.016358035Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:27.095916511Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:27.174903019Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:27.347607021Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:27.43145415Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:27.51141186Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:27.608380469Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:27.686915999Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:27.769954358Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:27.862767595Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:27.944204669Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:28.02318836Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:28.1187033Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:28.202268477Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:28.280871431Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:28.374929599Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:28.454694508Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:28.535777469Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:28.630581591Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:28.712218634Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:28.795313281Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:28.871937157Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:28.952062292Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:29.03163824Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:29.127557086Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:29.206790633Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:29.286877559Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:29.388885543Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:29.463201604Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:29.543026193Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:29.623626433Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:29.702908108Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:29.782573529Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:29.866119314Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:29.944770843Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:30.024411016Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:30.118603936Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:30.199212784Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:30.279621919Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:30.359182891Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:30.439189369Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:30.522433904Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:30.599716246Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:30.680594598Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:30.765113665Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:30.841302179Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:30.921204849Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:30.999303769Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:31.081661102Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:31.158750802Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:31.238675328Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:31.32016869Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:31.398646523Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:31.47869076Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:31.559764377Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:31.641153771Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:31.719792404Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:31.798653375Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:31.879257134Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:31.95875321Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:32.039041512Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:32.118846645Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:32.201219785Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:32.279056432Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:32.374115403Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:32.455222747Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:32.53447383Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:32.630902757Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:32.71086773Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:32.792758085Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:32.871005037Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:32.950872826Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:33.030566566Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:33.126110658Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:33.206915921Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:33.364112388Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:33.448986399Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:33.52685815Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:33.622163585Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:33.702790896Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:33.782372508Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:33.862780842Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:33.942767031Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:34.023580263Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:34.118719457Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:34.198316077Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:34.356320577Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:34.43841778Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:34.51841277Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:34.616571428Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:34.694570828Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:34.774490872Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:34.855519081Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:34.934459474Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:35.014357439Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:35.110117851Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:35.192041997Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:35.27052607Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:35.350515459Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:35.43061368Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:35.510659357Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:35.593022353Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:35.682252889Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:35.766326994Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:35.846944737Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:35.926585773Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:36.006508345Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:36.086671431Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:36.166360563Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:36.246411487Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:36.326833965Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:36.406387353Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:36.486476294Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:36.566700531Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:36.646486368Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:36.726598765Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:36.807567228Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:36.889525999Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:36.966582899Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:37.047759043Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:37.12666078Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:37.20646956Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:37.364236875Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:37.446865279Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:37.530486903Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:37.627801431Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:37.703286966Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:37.78466135Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:37.878101691Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:37.95825124Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:38.038411509Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:38.136623383Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:38.214789726Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:38.294433642Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:38.374536182Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:38.454454883Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:38.534411055Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:38.630555467Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:38.71205398Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:38.790457572Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:38.870669265Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:38.950505533Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:39.030301673Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:39.126319364Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:39.209114009Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:39.289171749Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:39.383138619Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:39.4634154Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:39.542648306Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:39.622836319Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:39.702773323Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:39.782332278Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:39.863676166Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:39.942376815Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:40.022239418Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:40.118101557Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:40.198453347Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:40.278546383Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:40.358682556Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:40.43933457Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:40.518486611Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:40.598651072Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:40.678854413Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:40.758290967Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:40.838556388Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:40.918431632Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:41.001060932Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:41.080944111Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:41.158704981Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:41.252268361Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:41.334254939Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:41.414477095Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:41.495697431Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:41.576703878Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:41.654413867Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:41.734283319Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:41.814274211Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:41.894215342Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:41.97422313Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:42.054497863Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:42.140034787Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:42.214384254Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:42.294352522Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:42.37434783Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:42.455008324Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:42.629835911Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:42.534177645Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:42.711609048Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:42.790560193Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:42.870615373Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:42.950448888Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:43.030612805Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:43.126952448Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:43.206830508Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:43.28756825Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:43.38202728Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:43.462416541Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:43.542401864Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:43.624557338Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:43.703683555Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:43.798350298Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:43.880386892Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:43.958731571Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:44.038328029Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:44.133859926Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:44.214608548Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:44.294406287Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:44.374415451Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:44.47284646Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:44.550381601Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:44.630620717Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:44.710339832Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:44.790227619Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:44.870497039Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:44.950421562Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:45.034338385Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:45.125924159Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:45.206191915Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:45.28614719Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:45.366620227Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:45.446828975Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:45.531022215Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:45.609264013Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:45.689347609Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:45.772163084Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:45.846505639Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:45.926444978Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:46.006224189Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:46.086160072Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:46.166682997Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:46.24608115Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:46.325991945Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:46.406821463Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:46.486214336Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:46.566211979Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:46.646421559Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:46.726490083Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:46.806228493Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:46.886635578Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:46.965999427Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:47.046000558Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:47.126195258Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:47.206174597Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:47.289276217Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:47.381517832Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:47.462711702Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:47.542864386Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:47.622287147Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:47.702379383Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:47.782140993Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:47.864987444Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:47.94231996Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:48.022026082Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:48.11759977Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:48.197966854Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:48.277914769Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:48.373537194Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:48.457780609Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:48.53412189Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:48.629495098Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:48.710255975Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:48.791293589Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:48.870611102Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:48.950361416Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:49.032535897Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:49.125752523Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:49.20595951Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:49.286175553Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:49.366189836Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:49.446104951Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:49.527903463Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:49.625771014Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:49.705581232Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:49.782324561Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:49.877620329Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:49.958195957Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:50.038208928Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:50.136832001Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:50.214101348Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:50.294246863Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:50.37422457Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:50.453949827Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:50.534300431Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:50.613941209Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:50.717443912Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:50.807416336Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:50.886645176Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:50.967285349Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:51.046148492Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:51.125969942Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:51.20647373Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:51.288443346Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:51.365996309Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:51.445873311Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:51.526524236Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:51.605986773Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:51.685792319Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:51.766105706Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:51.846715158Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:51.9265416Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:52.006032265Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:52.086680501Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:52.17582265Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:52.261869526Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:52.357781615Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:52.442404359Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:52.518177317Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:52.613622493Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:52.694084008Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:52.773777394Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:52.855469249Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:52.933966215Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:53.015574262Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:53.127426109Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:53.20624234Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:53.28636219Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:53.381271172Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:53.461884944Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:53.541938779Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:53.625062702Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:53.716177561Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:53.799156715Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:53.878070898Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:53.957875484Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:54.038056231Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:54.134003487Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:54.218039605Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:54.294705877Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:54.374182174Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:54.453724262Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:54.533763153Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:54.629383304Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:54.710040948Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:54.794620588Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:54.870352105Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:54.949877522Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:55.030261949Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:55.137009301Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:55.221876557Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:55.304644607Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:55.382787203Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:55.462198219Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:55.542514294Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:55.622044863Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:55.703422701Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:55.781917458Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:55.862257693Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:55.946554003Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:56.024447831Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:56.102008986Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:56.184529483Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:56.261887021Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:56.341678902Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:56.422062432Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:56.504235217Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:56.581701331Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:56.661555228Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:56.743694252Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:56.822015057Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:56.901872826Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:56.982190085Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:57.065963033Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:57.14296969Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:57.221987681Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:57.30171185Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:57.381710579Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:57.462622975Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:57.541594566Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:57.624305527Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:57.705400676Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:57.78212906Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:57.877112409Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:57.957921701Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:58.037869871Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:58.13356183Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:58.220948133Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:58.309579527Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:58.390038642Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:58.469923163Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:58.552218987Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:58.630098255Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:58.710466745Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:58.790150338Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:58.870526924Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:58.950031764Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:59.029976605Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:59.125365555Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:59.205735134Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:59.286670154Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:59.382104672Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:59.461582376Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:59.541620145Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:59.622094076Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:59.702470182Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:59.781660685Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:59.877139363Z", "value": 79.3},
{"timestamp": "2024-04-05T14:49:59.960604279Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:00.03797548Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:00.13589903Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:00.239054402Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:00.396537005Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:00.479813888Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:00.582715915Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:00.66336079Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:00.741751451Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:00.823808906Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:00.901782573Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:00.982817305Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:01.061827135Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:01.142190569Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:01.225973469Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:01.303897408Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:01.384115594Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:01.4618827Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:01.546276386Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:01.639749298Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:01.721192991Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:01.799916837Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:01.881971796Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:01.96180902Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:02.04225671Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:02.118090467Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:02.198045036Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:02.290245368Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:02.373941452Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:02.453945364Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:02.533857053Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:02.62916053Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:02.717119986Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:02.810293217Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:02.902172973Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:02.986476834Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:03.062411839Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:03.149153243Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:03.239958147Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:03.323452182Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:03.397961935Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:03.477508438Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:03.557962272Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:03.653321397Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:03.749034188Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:03.829362101Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:03.909421118Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:03.990902475Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:04.070468051Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:04.150170458Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:04.229518273Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:04.311204718Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:04.389825875Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:04.487034573Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:04.567407959Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:04.647351327Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:04.728544235Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:04.808753972Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:04.887633434Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:04.981226282Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:05.064841596Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:05.142491198Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:05.223975659Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:05.30164878Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:05.381761941Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:05.463624995Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:05.542428424Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:05.627727263Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:05.709777326Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:05.798311279Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:05.877588213Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:05.957379389Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:06.03750855Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:06.117496686Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:06.20100944Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:06.279725669Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:06.358430793Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:06.442276061Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:06.520305759Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:06.60045348Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:06.678679627Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:06.757731824Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:06.83839641Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:06.918963556Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:06.997866409Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:07.077423376Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:07.157563961Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:07.237840737Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:07.327345029Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:07.413242206Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:07.494090377Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:07.573316559Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:07.653744312Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:07.733514111Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:07.814573642Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:07.893418735Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:07.976742209Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:08.054249058Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:08.13358004Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:08.213314159Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:08.293275319Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:08.373660352Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:08.453696392Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:08.533508431Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:08.630666057Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:08.710272527Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:08.789226516Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:08.869429245Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:08.949240964Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:09.029322188Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:09.124950017Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:09.209832343Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:09.285372626Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:09.365540122Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:09.445482114Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:09.526057867Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:09.621082207Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:09.7014122Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:09.781978769Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:09.876713155Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:09.957296109Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:10.037323733Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:10.132756393Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:10.213139954Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:10.293371994Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:10.376477899Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:10.453490666Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:10.533159088Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:10.61330092Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:10.693275104Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:10.773107879Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:10.853473552Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:10.934625915Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:11.013200222Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:11.093587175Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:11.173138221Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:11.330556213Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:11.414058694Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:11.4936427Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:11.573453363Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:11.653344475Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:11.733691395Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:11.813352746Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:11.893235857Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:11.973297784Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:12.053265952Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:12.134971852Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:12.213476783Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:12.293164501Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:12.373237277Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:12.453030948Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:12.533255756Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:12.628748192Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:12.711895888Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:12.789497969Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:12.86943036Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:12.950630499Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:13.030167113Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:13.124638586Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:13.205133858Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:13.377837941Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:13.46184692Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:13.541241806Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:13.623376795Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:13.701392636Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:13.785431471Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:13.877129336Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:13.961186667Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:14.037135495Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:14.132561658Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:14.214438855Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:14.293342347Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:14.374532981Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:14.45385657Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:14.539481937Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:14.629948599Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:14.70945206Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:14.789346211Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:14.871888977Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:14.94967477Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:15.029653625Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:15.125645486Z", "value": 79.3},
{"timestamp": "2024-04-05T14:50:15.205321652Z", "value": 79.4},
{"timestamp": "2024-04-05T14:50:15.362261433Z", "value": 79.4},
{"timestamp": "2024-04-05T14:50:15.445590538Z", "value": 79.4},
{"timestamp": "2024-04-05T14:50:15.525190159Z", "value": 79.4},
{"timestamp": "2024-04-05T14:50:15.605044694Z", "value": 79.4},
{"timestamp": "2024-04-05T14:50:15.686333312Z", "value": 79.4},
{"timestamp": "2024-04-05T14:50:15.767203626Z", "value": 79.4},
{"timestamp": "2024-04-05T14:50:15.845765421Z", "value": 79.4},
{"timestamp": "2024-04-05T14:50:15.925913204Z", "value": 79.4},
{"timestamp": "2024-04-05T14:50:16.005190073Z", "value": 79.4},
{"timestamp": "2024-04-05T14:50:16.087175429Z", "value": 79.4},
{"timestamp": "2024-04-05T14:50:16.165400167Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:16.247233203Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:16.329979554Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:16.406408702Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:16.485130657Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:16.565090312Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:16.644816654Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:16.725010037Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:16.80490422Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:16.885037187Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:16.965038537Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:17.048883195Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:17.14076106Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:17.2211579Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:17.30100277Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:17.396623878Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:17.477892112Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:17.556836339Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:17.637459068Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:17.720390603Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:17.812786389Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:17.89293366Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:17.973891398Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:18.052941194Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:18.133559922Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:18.213813625Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:18.294078912Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:18.374749577Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:18.453095978Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:18.538645729Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:18.628907877Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:18.709207948Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:18.788916498Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:18.869311481Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:18.948792606Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:19.028951045Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:19.127002592Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:19.212208309Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:19.300342643Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:19.38085193Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:19.461127266Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:19.540892167Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:19.621266735Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:19.704801791Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:19.784559749Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:19.876715246Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:19.957083669Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:20.037780574Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:20.139567267Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:20.213590776Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:20.306659075Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:20.629639973Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:20.549023997Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:20.388786672Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:20.469509624Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:20.715408636Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:20.789367184Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:20.869834008Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:20.9490991Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:21.029024258Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:21.109313193Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:21.191466453Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:21.268830547Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:21.350752511Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:21.431366791Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:21.509284135Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:21.589818862Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:21.668813106Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:21.749950171Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:21.830346946Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:21.908853604Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:21.993287127Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:22.077990762Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:22.164363714Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:22.24507569Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:22.324755695Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:22.405540503Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:22.485002908Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:22.569023373Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:22.645354985Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:22.72528267Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:22.804905331Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:22.887493312Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:22.965563905Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:23.045113861Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:23.126382991Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:23.205052849Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:23.284739253Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:23.365174268Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:23.444930914Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:23.524810567Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:23.702220548Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:23.620353657Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:23.782380651Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:23.876677849Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:23.957055456Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:24.03717735Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:24.133230426Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:24.212789758Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:24.294251688Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:24.37306001Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:24.452617327Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:24.532949653Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:24.629957516Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:24.709418192Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:24.789274389Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:24.86977782Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:24.948631102Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:25.028961157Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:25.124228566Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:25.205584064Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:25.284878755Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:25.364890121Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:25.44829372Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:25.524828883Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:25.604688056Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:25.685554688Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:25.764654723Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:25.844694121Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:25.924941487Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:26.007114587Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:26.084900186Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:26.164520958Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:26.244492355Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:26.325380395Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:26.405053391Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:26.485103829Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:26.565344219Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:26.645003167Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:26.726720522Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:26.805047882Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:26.884797743Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:26.964561555Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:27.04577078Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:27.12655962Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:27.204917092Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:27.285139114Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:27.380430875Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:27.461158626Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:27.54053175Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:27.621379693Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:27.700752593Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:27.780661845Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:27.876435912Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:27.956828942Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:28.03696786Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:28.132004388Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:28.212480362Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:28.294465301Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:28.372751669Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:28.452904827Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:28.532850399Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:28.628407889Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:28.708720087Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:28.788302107Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:28.869206242Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:28.949593769Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:29.030601553Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:29.124747422Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:29.20531226Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:29.285324745Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:29.380619514Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:29.461918883Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:29.540909797Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:29.63649295Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:29.718995074Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:29.796665665Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:29.876470821Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:29.956941067Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:30.036757615Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:30.132476641Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:30.212905191Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:30.2927995Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:30.372575792Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:30.452804437Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:30.533547996Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:30.612474846Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:30.692691491Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:30.77266084Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:30.852613996Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:30.932377425Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:31.012575926Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:31.092943164Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:31.172383519Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:31.252512612Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:31.332744265Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:31.412706445Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:31.493951702Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:31.572532662Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:31.665604256Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:31.752595769Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:31.828803539Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:31.908416342Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:31.988303226Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:32.068373951Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:32.148858277Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:32.231294864Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:32.308886926Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:32.388703186Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:32.47068214Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:32.55191114Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:32.62873824Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:32.708855908Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:32.78860564Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:32.869071822Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:32.948450033Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:33.028632118Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:33.124272519Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:33.205292846Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:33.286262997Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:33.381038084Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:33.460877191Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:33.540426442Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:33.799568366Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:33.876870059Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:33.95655899Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:34.036493234Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:34.133702216Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:34.212421416Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:34.29212814Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:34.372506417Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:34.452398293Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:34.532723418Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:34.627890729Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:34.709189745Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:34.78810965Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:34.86869372Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:34.949227294Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:35.028419264Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:35.123968944Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:35.204843031Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:35.285677437Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:35.36447859Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:35.444161473Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:35.52438071Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:35.604585418Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:35.685051504Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:35.767765596Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:35.850304679Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:35.924631067Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:36.004398558Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:36.100107407Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:36.180559188Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:36.26697569Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:36.341189566Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:36.423421928Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:36.508005465Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:36.597183671Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:36.676628122Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:36.756331645Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:36.849819783Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:36.932626003Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:37.015265982Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:37.092691963Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:37.175341734Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:37.252345697Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:37.348296595Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:37.429860315Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:37.512744775Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:37.606287729Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:37.684543504Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:37.76812243Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:37.861422088Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:37.940675081Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:38.020392844Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:38.116508286Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:38.214570837Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:38.29214805Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:38.372463254Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:38.452456026Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:38.532308925Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:38.630156116Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:38.708744467Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:38.791684831Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:38.883805541Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:38.964145162Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:39.044317326Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:39.124670387Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:39.210883912Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:39.284848474Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:39.379763208Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:39.460380461Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:39.540095888Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:39.620535637Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:39.700988154Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:39.780033818Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:39.875603786Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:39.958221397Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:40.036824533Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:40.132118243Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:40.212867145Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:40.292245067Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:40.372519119Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:40.452353074Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:40.533207159Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:40.612151736Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:40.692248187Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:40.772455167Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:40.852657987Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:40.933170472Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:41.012209897Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:41.094179858Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:41.172815665Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:41.254917146Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:41.332542487Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:41.413263964Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:41.493653792Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:41.572918786Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:41.654107464Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:41.732383335Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:41.811899784Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:41.892495853Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:41.972072335Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:42.052694676Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:42.133040312Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:42.212043961Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:42.292010876Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:42.372125247Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:42.451923682Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:42.532127813Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:42.627583156Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:42.710788768Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:42.788181916Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:42.86904733Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:42.948213378Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:43.028275238Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:43.123668596Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:43.204239577Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:43.285056766Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:43.37957777Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:43.460013711Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:43.540595987Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:43.620345973Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:43.700236408Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:43.780058715Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:43.879247924Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:43.956490255Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:44.03657541Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:44.131664576Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:44.212075908Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:44.292205351Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:44.372235786Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:44.457801501Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:44.532478Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:44.627592126Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:44.708294659Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:44.787953477Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:44.867968104Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:44.948075595Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:45.036359813Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:45.12410435Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:45.204303265Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:45.284822021Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:45.364380678Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:45.444176169Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:45.52434942Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:45.609110108Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:45.684520466Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:45.774648401Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:45.860356452Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:45.940875336Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:46.020330057Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:46.102272721Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:46.187556259Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:46.27541542Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:46.357696677Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:46.436276963Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:46.517629354Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:46.596329256Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:46.677484334Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:46.761112123Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:46.83641448Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:46.917843255Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:46.996029684Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:47.078362077Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:47.156044697Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:47.236603229Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:47.318005828Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:47.396184193Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:47.476839269Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:47.556034725Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:47.636154824Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:47.716009002Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:47.795943436Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:47.877285971Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:47.955989553Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:48.035778835Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:48.131976163Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:48.211957253Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:48.29193572Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:48.372656076Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:48.457378876Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:48.5324228Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:48.629764195Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:48.708417954Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:48.787792866Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:48.868883656Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:48.948613033Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:49.030668849Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:49.126460864Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:49.205973953Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:49.285194305Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:49.381271152Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:49.461665299Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:49.540994932Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:49.642971604Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:49.731814831Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:49.815576668Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:49.894468507Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:49.972663736Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:50.052387033Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:50.132765948Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:50.216579849Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:50.292483392Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:50.371713407Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:50.451990114Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:50.534249803Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:50.613137034Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:50.703181416Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:50.791803202Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:50.872057509Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:50.948333565Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:51.028094782Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:51.107778623Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:51.187954977Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:51.268747365Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:51.35100267Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:51.428805065Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:51.508873419Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:51.592552312Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:51.668054861Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:51.747745006Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:51.82787784Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:51.909344918Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:51.987852948Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:52.067618645Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:52.148856186Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:52.227653976Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:52.30776425Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:52.388985024Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:52.470997287Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:52.54803968Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:52.62782333Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:52.711226349Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:52.790584205Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:52.88386498Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:52.964173591Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:53.046114782Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:53.124136506Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:53.203834715Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:53.28438339Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:53.37941457Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:53.460392046Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:53.542439958Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:53.635167803Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:53.715954111Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:53.796765379Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:53.87659722Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:53.957987785Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:54.035915813Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:54.133195703Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:54.213185497Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:54.292098103Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:54.372859131Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:54.452820732Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:54.53517866Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:54.628140074Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:54.716022114Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:54.80339532Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:54.88350201Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:54.96425651Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:55.044350143Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:55.125531876Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:55.204305282Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:55.285793767Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:55.364231716Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:55.444115045Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:55.524280007Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:55.604625385Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:55.683565384Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:55.764117995Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:55.845197423Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:55.925605778Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:56.004444336Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:56.084454577Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:56.169235488Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:56.243954994Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:56.323733395Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:56.405817402Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:56.484668952Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:56.564341496Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:56.644921627Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:56.724794204Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:56.805493279Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:56.885225599Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:56.964082397Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:57.043331164Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:57.125235395Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:57.20547082Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:57.28415245Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:57.379649102Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:57.460097073Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:57.543266267Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:57.635041309Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:57.71563248Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:57.79594349Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:57.876022147Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:57.956236453Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:58.036062213Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:58.132893813Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:58.212219796Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:58.292146613Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:58.372380151Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:58.451995735Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:58.532427001Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:58.627935109Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:58.708417192Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:58.790717135Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:58.883780469Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:58.964330679Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:59.044343032Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:59.125362012Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:59.205845982Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:59.284989244Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:59.379525734Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:59.459621415Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:59.540777643Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:59.635749238Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:59.716416057Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:59.79570908Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:59.876111034Z", "value": 79.8},
{"timestamp": "2024-04-05T14:50:59.955916154Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:00.036145787Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:00.132040137Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:00.211358919Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:00.2913426Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:00.371595753Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:00.453556975Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:00.532077612Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:00.611818412Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:00.691768588Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:00.771877389Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:00.852222863Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:00.931855535Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:01.012234672Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:01.092133137Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:01.171891185Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:01.251932785Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:01.332586164Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:01.412547988Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:01.493472343Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:01.573149719Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:01.652786806Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:01.7317645Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:01.812722103Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:01.892301495Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:01.973143034Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:02.05245868Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:02.132740985Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:02.21218988Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:02.29198476Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:02.372088569Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:02.451879961Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:02.531444792Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:02.627363365Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:02.709779788Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:02.787942887Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:02.869825517Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:02.9480074Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:03.028010153Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:03.123241204Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:03.203964566Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:03.285028473Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:03.380727014Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:03.460305893Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:03.539892388Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:03.63489259Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:03.71565592Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:03.795391824Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:03.878717786Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:03.955698353Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:04.035568081Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:04.13132963Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:04.212171392Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:04.29192928Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:04.371982688Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:04.453172899Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:04.531956032Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:04.626540329Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:04.707005547Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:04.787776589Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:04.868604879Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:04.948267023Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:05.027860558Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:05.123597178Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:05.204150715Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:05.283932219Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:05.363649786Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:05.443769562Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:05.52499539Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:05.604017499Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:05.684746717Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:05.763260889Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:05.843369401Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:05.923629978Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:06.004591005Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:06.085516671Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:06.164195323Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:06.243916506Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:06.324108539Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:06.403783194Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:06.484207291Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:06.563629049Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:06.643612537Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:06.723306296Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:06.802926679Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:06.882948631Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:06.963466072Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:07.0435454Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:07.123692344Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:07.203912345Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:07.283312087Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:07.363910552Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:07.444063352Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:07.524365145Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:07.619832964Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:07.700714982Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:07.783688238Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:07.876141969Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:07.955588495Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:08.036551634Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:08.130741337Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:08.212202781Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:08.291830811Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:08.373288703Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:08.452037147Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:08.532031099Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:08.627510373Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:08.70774183Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:08.78786551Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:08.867907557Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:08.949033512Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:09.027460131Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:09.12298619Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:09.203734224Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:09.283489359Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:09.379288954Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:09.459929212Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:09.545257546Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:09.635208837Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:09.715425861Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:09.797511979Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:09.876382599Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:09.955704869Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:10.034832642Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:10.132940884Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:10.211912304Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:10.29144363Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:10.37170411Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:10.451708334Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:10.532078446Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:10.611750796Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:10.69269611Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:10.772425581Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:10.851639594Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:10.931647306Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:11.01205153Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:11.091775241Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:11.171162246Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:11.25271857Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:11.331703334Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:11.411492517Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:11.492380774Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:11.571735876Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:11.651731043Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:11.731752194Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:11.815792397Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:11.891952417Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:11.971456959Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:12.051905216Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:12.132400576Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:12.210825307Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:12.291885149Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:12.373641569Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:12.451722299Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:12.53237238Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:12.626930787Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:12.70742122Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:12.786957794Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:12.867981444Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:12.949926216Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:13.027718209Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:13.12282433Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:13.203372523Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:13.283222057Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:13.379035956Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:13.459815637Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:13.539815156Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:13.63594208Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:13.7149183Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:13.799550344Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:13.875606364Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:13.955558331Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:14.035376378Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:14.133741996Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:14.211952677Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:14.291687044Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:14.372328164Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:14.451403264Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:14.531637792Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:14.611680543Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:14.707267337Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:14.963353715Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:14.787695625Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:14.882600274Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:15.043770835Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:15.124040754Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:15.203469807Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:15.283652014Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:15.36389787Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:15.442806409Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:15.522863176Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:15.604122795Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:15.683018598Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:15.763374278Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:15.843988326Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:15.923966085Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:16.004584389Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:16.083392097Z", "value": 79.8},
{"timestamp": "2024-04-05T14:51:16.163999041Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:16.242859196Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:16.324278911Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:16.402950618Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:16.482994873Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:16.563905498Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:16.643204918Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:16.722873652Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:16.802788274Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:16.884330037Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:16.963731378Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:17.043348624Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:17.123051821Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:17.203453709Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:17.283237131Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:17.363737355Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:17.453215779Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:17.53845976Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:17.634153723Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:17.715400028Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:17.795511579Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:17.875204985Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:17.955036087Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:18.038296478Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:18.130713087Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:18.210919294Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:18.290979965Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:18.371452956Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:18.451023929Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:18.531210072Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:18.631762544Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:18.706998625Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:18.787340128Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:18.867448415Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:18.962830856Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:19.043019079Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:19.122889828Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:19.207045038Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:19.284436741Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:19.459592556Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:19.378631371Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:19.539492906Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:19.634511921Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:19.715054353Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:19.794898927Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:19.87463054Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:19.95501534Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:20.035641964Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:20.130628019Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:20.211311603Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:20.317411898Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:20.408322998Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:20.484132585Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:20.562950723Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:20.645419912Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:20.723214816Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:20.802991422Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:20.883292989Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:20.965091744Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:21.043954971Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:21.123539415Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:21.203028372Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:21.283058066Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:21.363041808Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:21.44299435Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:21.524671664Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:21.603838444Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:21.683397801Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:21.763052166Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:21.842901667Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:21.922975009Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:22.003213472Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:22.084336801Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:22.163438268Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:22.244307133Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:22.323293112Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:22.403821143Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:22.483388211Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:22.563883955Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:22.646095639Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:22.723725262Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:22.802838057Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:22.883368489Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:22.963047909Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:23.042501634Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:23.12343421Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:23.206581288Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:23.283057308Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:23.378317028Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:23.459658854Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:23.539632771Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:23.635443085Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:23.714772201Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:23.795570345Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:23.875299974Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:23.954996834Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:24.034964544Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:24.129929575Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:24.210746311Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:24.291248262Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:24.375396655Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:24.451980643Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:24.531331679Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:24.626362502Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:24.707402278Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:24.787057859Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:24.867390498Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:24.949003908Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:25.027268092Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:25.122197667Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:25.203317316Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:25.283549698Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:25.363669664Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:25.442948379Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:25.525758816Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:25.602972566Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:25.682807571Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:25.762934161Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:25.842894734Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:25.923201804Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:26.002907625Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:26.084264778Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:26.163786118Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:26.24771771Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:26.323827265Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:26.403289693Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:26.483790779Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:26.563301943Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:26.645513019Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:26.723534387Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:26.802564365Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:26.882531466Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:26.962936745Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:27.042995686Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:27.124568328Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:27.204104644Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:27.284627362Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:27.378637766Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:27.458996997Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:27.538858593Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:27.63465025Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:27.72486858Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:27.810361648Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:27.890735918Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:27.971337997Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:28.051046697Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:28.130922342Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:28.210831235Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:28.293971273Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:28.370644765Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:28.451043771Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:28.530828855Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:28.626354463Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:28.707536384Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:28.789071713Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:28.883385542Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:28.963367651Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:29.043203839Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:29.123328508Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:29.202838968Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:29.283603671Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:29.37822998Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:29.460851201Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:29.5387598Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:29.634327808Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:29.714668158Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:29.794847067Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:29.874726616Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:29.954992981Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:30.037214808Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:30.13046921Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:30.210894808Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:30.291113109Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:30.370759153Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:30.45087755Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:30.531800782Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:30.613444719Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:30.691021573Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:30.771121378Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:30.850959294Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:30.932608928Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:31.012075931Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:31.09072114Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:31.174296219Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:31.250877134Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:31.330197065Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:31.410604071Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:31.49090266Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:31.57055808Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:31.651302399Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:31.732581663Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:31.810967159Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:31.891786454Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:31.971014769Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:32.050926029Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:32.130743529Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:32.211351559Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:32.293164425Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:32.370933631Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:32.450798523Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:32.53083276Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:32.626077215Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:32.708974467Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:32.787254587Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:32.883327268Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:32.964167107Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:33.042921404Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:33.123422426Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:33.202815957Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:33.282863409Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:33.378197816Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:33.462465472Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:33.538917011Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:33.634230073Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:33.714533399Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:33.79422693Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:33.875603154Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:33.954970253Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:34.038110546Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:34.130204112Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:34.211968785Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:34.291301996Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:34.371186408Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:34.450828707Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:34.530643519Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:34.629388527Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:34.707626918Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:34.786913728Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:34.882135655Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:34.962733765Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:35.042765761Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:35.123321695Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:35.206193923Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:35.282854134Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:35.362451857Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:35.442684174Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:35.522893675Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:35.603144551Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:35.682115425Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:35.763608865Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:35.842303322Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:35.922052565Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:36.002277618Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:36.082423855Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:36.162400139Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:36.242591847Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:36.323988583Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:36.402716096Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:36.482527547Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:36.562392471Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:36.642090962Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:36.722285903Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:36.802495531Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:36.883431146Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:36.964467433Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:37.043251618Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:37.12189849Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:37.202405815Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:37.28280466Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:37.377866522Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:37.460416701Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:37.538691892Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:37.633966938Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:37.714387991Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:37.795019349Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:37.889494008Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:37.974061793Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:38.050379667Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:38.130007501Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:38.210498571Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:38.292103083Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:38.370632131Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:38.45051443Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:38.531971678Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:38.627616261Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:38.707457344Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:38.786282905Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:38.866252212Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:38.947594804Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:39.027979729Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:39.123772248Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:39.20231224Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:39.282266955Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:39.377613041Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:39.45823803Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:39.538569995Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:39.634458386Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:39.717076021Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:39.794906539Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:39.87444823Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:39.954373377Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:40.034357405Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:40.129961283Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:40.210889985Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:40.29216Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:40.370818584Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:40.450461907Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:40.530672207Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:40.610671978Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:40.690338789Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:40.769944704Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:40.852522562Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:40.930543704Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:41.012414457Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:41.090403663Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:41.170347466Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:41.250478342Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:41.331843717Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:41.413560646Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:41.490475257Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:41.570166387Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:41.650233711Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:41.731289517Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:41.810515623Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:41.890437602Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:41.974844809Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:42.05032332Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:42.132214169Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:42.211417106Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:42.292157519Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:42.372188555Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:42.452078694Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:42.533297605Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:42.626022403Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:42.706473503Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:42.786275226Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:42.867037144Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:42.946448017Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:43.02839157Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:43.124433241Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:43.202556047Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:43.282176585Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:43.377983472Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:43.458060331Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:43.538281639Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:43.633805293Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:43.717833363Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:43.794603622Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:43.873970495Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:43.954603356Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:44.03490092Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:44.130109149Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:44.210193016Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:44.292337017Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:44.370734Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:44.451409069Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:44.530023268Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:44.62637742Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:44.706222918Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:44.786254498Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:44.869582214Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:44.946272952Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:45.02649394Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:45.122286298Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:45.202157524Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:45.282418384Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:45.36260654Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:45.444763404Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:45.52266445Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:45.602166747Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:45.682226838Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:45.777345307Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:45.857936439Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:45.938422836Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:46.019574834Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:46.098479178Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:46.178587781Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:46.258562272Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:46.338147065Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:46.418034708Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:46.498102639Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:46.580284432Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:46.657836356Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:46.741608809Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:46.818343451Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:46.897635604Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:46.977486702Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:47.059781135Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:47.138212358Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:47.218289793Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:47.297827642Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:47.377759893Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:47.458463793Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:47.538066187Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:47.633832401Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:47.716061618Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:47.793850822Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:47.87407197Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:47.953834812Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:48.034452856Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:48.129687644Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:48.210067128Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:48.291779735Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:48.370725135Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:48.450163272Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:48.530631684Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:48.625777384Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:48.706230532Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:48.786256607Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:48.870001955Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:48.946009747Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:49.026502127Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:49.121215442Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:49.202452272Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:49.281900713Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:49.377122189Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:49.459953551Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:49.537795235Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:49.633190216Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:49.713643652Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:49.793826559Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:49.873454296Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:49.954918327Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:50.035616179Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:50.129268115Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:50.210117327Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:50.289695657Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:50.36993482Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:50.450927617Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:50.532921569Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:50.610191347Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:50.698109091Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:50.785217105Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:50.866328687Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:50.945640295Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:51.025720194Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:51.106504926Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:51.186028311Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:51.265425968Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:51.346063084Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:51.425446436Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:51.505488799Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:51.586050682Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:51.669352574Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:51.745925774Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:51.825677064Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:51.905556226Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:51.98561526Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:52.06629148Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:52.14602741Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:52.228571923Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:52.306049862Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:52.386006272Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:52.465855802Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:52.545877556Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:52.625990862Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:52.706185705Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:52.786875877Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:52.880963846Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:52.961898626Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:53.041821628Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:53.122163511Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:53.20258725Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:53.281669226Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:53.377670223Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:53.457908778Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:53.537917124Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:53.633386536Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:53.714925703Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:53.794368575Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:53.874040024Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:53.961125381Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:54.049221749Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:54.129342608Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:54.209806891Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:54.289261315Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:54.370075039Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:54.449597912Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:54.533258428Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:54.626268953Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:54.705872626Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:54.785725003Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:54.866205383Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:54.94588512Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:55.025970042Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:55.126527083Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:55.203699454Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:55.282698389Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:55.362525294Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:55.442178503Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:55.522297889Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:55.602733212Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:55.684331162Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:55.76451682Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:55.846103378Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:55.92227453Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:56.003417695Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:56.083664601Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:56.161843886Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:56.242974826Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:56.323241925Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:56.402659133Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:56.482018549Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:56.561829838Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:56.641863016Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:56.723418917Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:56.80430573Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:56.882706903Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:56.962082127Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:57.041958216Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:57.121598785Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:57.202063483Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:57.283729113Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:57.382100293Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:57.462653664Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:57.537708556Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:57.633681105Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:57.713907691Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:57.795057992Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:57.873668478Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:57.954652634Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:58.037156026Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:58.130877721Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:58.213423353Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:58.29244696Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:58.370951173Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:58.449542203Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:58.530071382Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:58.625059992Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:58.705699187Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:58.78695304Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:58.881312336Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:58.961276202Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:59.042259046Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:59.123855939Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:59.204666239Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:59.282350706Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:59.377902005Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:59.457242637Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:59.537436519Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:59.634016333Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:59.718304626Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:59.793860799Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:59.873682424Z", "value": 79.5},
{"timestamp": "2024-04-05T14:51:59.953424209Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:00.033142761Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:00.128959277Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:00.209771529Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:00.290897701Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:00.381146202Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:00.465875968Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:00.545443704Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:00.641803997Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:00.724222845Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:00.81133809Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:00.897222547Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:00.977522509Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:01.057616358Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:01.137493311Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:01.218868188Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:01.298238771Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:01.377651275Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:01.459447016Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:01.537552572Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:01.627766481Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:01.714228188Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:01.794627574Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:01.878115544Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:01.953407845Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:02.033984447Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:02.113371607Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:02.193268431Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:02.273194536Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:02.37337068Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:02.481113724Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:02.562108056Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:02.641285006Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:02.7217242Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:02.801302368Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:02.881965179Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:02.962058932Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:03.042326958Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:03.123768458Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:03.201335709Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:03.281544438Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:03.376916441Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:03.456927569Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:03.537281195Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:03.632950159Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:03.734398658Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:03.809697102Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:03.889499334Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:03.969582911Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:04.04899727Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:04.12944936Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:04.209542889Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:04.292325065Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:04.369518522Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:04.44908213Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:04.529407212Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:04.62480555Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:04.705342856Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:04.785141632Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:04.867750528Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:04.945351602Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:05.026664719Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:05.121331759Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:05.201890953Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:05.280908319Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:05.360986072Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:05.44253938Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:05.522012364Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:05.600967073Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:05.682171325Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:05.762187222Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:05.844403508Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:05.92111194Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:06.002191328Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:06.081229142Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:06.161670031Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:06.253472808Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:06.337237706Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:06.417202339Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:06.497357532Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:06.578171382Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:06.657424237Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:06.738051079Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:06.818788545Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:06.897237846Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:06.977975536Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:07.057696328Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:07.1377192Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:07.217281975Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:07.296912783Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:07.377683017Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:07.456891071Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:07.536985784Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:07.633477757Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:07.714882361Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:07.794189776Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:07.874484649Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:07.953161118Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:08.033293782Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:08.12928825Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:08.209270354Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:08.29206949Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:08.373091437Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:08.450277565Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:08.529025906Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:08.624449524Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:08.705049742Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:08.785514536Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:08.882096653Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:08.961116162Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:09.041462011Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:09.12173938Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:09.201164907Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:09.281240547Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:09.376690693Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:09.459443077Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:09.544123049Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:09.63321769Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:09.712864497Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:09.793032522Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:09.878189488Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:09.953333115Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:10.03455807Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:10.128584212Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:10.208768749Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:10.291158347Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:10.371580484Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:10.449059734Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:10.528974381Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:10.612100622Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:10.689005789Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:10.770531962Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:10.848898541Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:10.929105414Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:11.008768541Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:11.089597911Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:11.173866074Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:11.253831634Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:11.330160032Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:11.411342779Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:11.489096237Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:11.568714756Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:11.731852828Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:11.649406014Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:11.808952556Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:11.888514179Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:12.04875538Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:11.968479931Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:12.129467533Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:12.289336188Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:12.208642563Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:12.368956563Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:12.448812299Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:12.62440634Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:12.528610978Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:12.704847613Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:12.784883573Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:12.873160803Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:12.960864112Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:13.040679271Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:13.120828575Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:13.200805367Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:13.281190063Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:13.376987826Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:13.456977673Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:13.536610848Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:13.632486946Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:13.712914779Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:13.792672754Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:13.87433707Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:13.955799914Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:14.032707001Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:14.128197947Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:14.208654515Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:14.288625963Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:14.369076804Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:14.449209244Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:14.531524729Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:14.624671508Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:14.704474635Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:14.784665859Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:14.865755934Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:14.945484757Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:15.024770218Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:15.121012942Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:15.200579108Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:15.280485083Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:15.361140692Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:15.440934891Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:15.520674178Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:15.600820794Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:15.681970644Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:15.761239338Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:15.856412554Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:15.93954129Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:16.017126395Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:16.096969522Z", "value": 79.5},
{"timestamp": "2024-04-05T14:52:16.177837227Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:16.256869728Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:16.336790807Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:16.416472078Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:16.49667671Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:16.577217662Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:16.656870997Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:16.737825871Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:16.819590123Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:16.896666874Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:16.976339313Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:17.056685417Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:17.13667232Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:17.217357753Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:17.296692846Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:17.377239559Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:17.456576189Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:17.53655634Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:17.632285205Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:17.71283771Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:17.792674405Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:17.880805202Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:17.975461136Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:18.064261759Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:18.144492183Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:18.224566894Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:18.304576709Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:18.384317788Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:18.465243957Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:18.544989996Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:18.625000963Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:18.704459353Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:18.784552272Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:18.864885224Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:18.945963394Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:19.025037462Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:19.121567866Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:19.20043307Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:19.280482949Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:19.376053606Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:19.45639027Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:19.536656821Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:19.632028374Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:19.714335603Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:19.792769542Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:19.87347123Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:19.952886612Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:20.032662218Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:20.127960874Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:20.208693155Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:20.288924699Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:20.368659633Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:20.44825591Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:20.528394366Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:20.608686005Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:20.690886834Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:20.777427867Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:20.865957512Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:20.94469446Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:21.024421234Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:21.104517257Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:21.184219103Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:21.26446015Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:21.344319277Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:21.426527497Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:21.504536667Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:21.587842906Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:21.664636937Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:21.745101505Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:21.824373557Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:21.90445118Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:21.987772236Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:22.064829179Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:22.144671601Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:22.224226599Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:22.30537648Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:22.384660277Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:22.464536203Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:22.544625986Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:22.624391512Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:22.704171054Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:22.786739596Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:22.881131945Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:22.96045939Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:23.041348055Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:23.122283088Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:23.201024419Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:23.28025964Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:23.360894896Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:23.440589957Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:23.521560671Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:23.61597478Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:23.69651026Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:23.776486634Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:23.872195019Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:23.952675235Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:24.032596057Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:24.128121113Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:24.208527537Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:24.289680554Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:24.368629246Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:24.449106389Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:24.528346986Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:24.624013706Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:24.704424258Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:24.784671545Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:24.8651524Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:24.946196106Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:25.024715868Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:25.119932955Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:25.200303347Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:25.280225129Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:25.364315498Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:25.440483254Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:25.520052235Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:25.600603747Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:25.6817543Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:25.760433519Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:25.840226341Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:25.923313155Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:26.002100086Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:26.0803226Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:26.160244798Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:26.240468565Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:26.322673105Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:26.400484417Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:26.483987809Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:26.56056763Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:26.641029541Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:26.723949059Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:26.807741699Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:26.895523183Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:26.97657604Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:27.058064546Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:27.136291411Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:27.216386057Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:27.296049983Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:27.377045911Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:27.456153259Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:27.536388578Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:27.632489731Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:27.712022456Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:27.79203707Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:27.873185607Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:27.953415294Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:28.03206472Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:28.127574416Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:28.210605358Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:28.288314717Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:28.368597172Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:28.447924936Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:28.528051167Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:28.623577054Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:28.70439391Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:28.784479725Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:28.86443149Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:28.944556313Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:29.024619311Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:29.119545965Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:29.200050564Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:29.280313114Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:29.379181827Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:29.456280753Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:29.536010726Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:29.631480645Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:29.711931932Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:29.792077426Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:29.872351273Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:29.953843907Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:30.032388949Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:30.127620211Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:30.208075338Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:30.2880176Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:30.368631543Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:30.448291756Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:30.530157447Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:30.608123543Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:30.688342349Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:30.768373795Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:30.848296185Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:30.928313903Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:31.008145316Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:31.089591645Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:31.168126607Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:31.247988356Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:31.328279355Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:31.408015184Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:31.488008837Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:31.567958875Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:31.648723507Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:31.727852102Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:31.807879196Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:31.89037244Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:31.968046951Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:32.04846467Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:32.12796229Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:32.210526319Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:32.288001629Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:32.3682901Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:32.44917758Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:32.528365183Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:32.623665853Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:32.703928308Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:32.785080556Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:32.879623336Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:32.963619817Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:33.040014613Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:33.12010929Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:33.200158656Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:33.279772308Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:33.363488947Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:33.441383555Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:33.522698268Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:33.615750324Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:33.696001675Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:33.775753023Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:33.856386198Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:33.937487695Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:34.016049728Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:34.11183504Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:34.191871541Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:34.271672586Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:34.351967232Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:34.432186486Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:34.514687122Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:34.607664682Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:34.687757023Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:34.767814613Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:34.863846197Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:34.94380241Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:35.023863103Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:35.121072963Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:35.200110069Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:35.279712233Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:35.359708735Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:35.442744188Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:35.5224044Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:35.600147231Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:35.684696481Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:35.761580941Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:35.839997854Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:35.919755763Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:35.99983876Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:36.079821085Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:36.159870099Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:36.245054774Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:36.320200702Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:36.399673393Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:36.479917255Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:36.559860444Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:36.640593363Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:36.722512173Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:36.803561029Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:36.879884145Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:36.96075796Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:37.040011579Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:37.119793775Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:37.199612644Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:37.280172122Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:37.376668539Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:37.455823406Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:37.535752259Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:37.631346561Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:37.711928152Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:37.791997357Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:37.872300451Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:37.952900633Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:38.03671564Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:38.127569066Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:38.208101536Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:38.287655636Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:38.368367499Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:38.449096418Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:38.527995636Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:38.624882613Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:38.703918248Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:38.783704476Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:38.86548207Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:38.945144362Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:39.025709504Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:39.119747322Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:39.199670063Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:39.280998535Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:39.375058273Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:39.455478231Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:39.53570526Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:39.632323917Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:39.71156448Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:39.791665301Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:39.871816682Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:39.951659327Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:40.031573011Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:40.127180945Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:40.210080046Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:40.288172061Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:40.367734673Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:40.44789063Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:40.527492473Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:40.607654638Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:40.688188612Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:40.771470946Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:40.848061517Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:40.928031874Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:41.007756566Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:41.087565994Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:41.167441342Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:41.248364213Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:41.329876942Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:41.407736797Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:41.487788209Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:41.567652261Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:41.647608058Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:41.727623726Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:41.80811562Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:41.888752506Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:41.968645135Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:42.047917953Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:42.129204441Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:42.208206219Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:42.287470557Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:42.368037395Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:42.450874255Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:42.527865788Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:42.62294268Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:42.703536878Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:42.783537187Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:42.864203289Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:42.953200069Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:43.041023342Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:43.120163872Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:43.19977538Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:43.279520359Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:43.360075997Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:43.439734257Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:43.519642981Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:43.617461896Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:43.69589916Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:43.77555534Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:43.871859115Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:43.951748991Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:44.031369043Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:44.12689592Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:44.208647753Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:44.287353914Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:44.367868719Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:44.447932804Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:44.527667415Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:44.622942772Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:44.705308111Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:44.786576966Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:44.879935422Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:44.959536145Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:45.03996423Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:45.119891834Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:45.199746958Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:45.279541217Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:45.361138202Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:45.440007371Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:45.521227842Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:45.599425618Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:45.67953863Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:45.762477026Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:45.840320752Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:45.921999497Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:45.999608983Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:46.07944737Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:46.160603489Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:46.240194676Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:46.319388838Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:46.399380474Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:46.480245168Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:46.559555938Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:46.640278264Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:46.719709899Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:46.800028448Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:46.896457215Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:46.976427443Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:47.056675976Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:47.135633337Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:47.215590637Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:47.295836961Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:47.377127001Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:47.455444872Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:47.53545782Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:47.635463717Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:47.711546798Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:47.791463522Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:47.871895511Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:47.951574218Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:48.032314016Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:48.12745718Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:48.209025876Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:48.287492771Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:48.368369146Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:48.447625003Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:48.527525599Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:48.62323334Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:48.703767633Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:48.797488234Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:59.105078647Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:59.185399626Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:59.263261623Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:59.358365393Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:59.438938246Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:59.519018744Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:59.614362067Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:59.695615401Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:59.774907898Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:59.870313333Z", "value": 79.4},
{"timestamp": "2024-04-05T14:52:59.95096753Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:00.03090326Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:00.126484312Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:00.206858315Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:00.288672194Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:00.366935504Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:00.447488388Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:00.526684117Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:00.606913096Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:00.687038459Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:00.767211534Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:00.847484449Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:00.926898802Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:01.006807908Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:01.086640726Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:01.166907081Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:01.250059172Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:01.332372348Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:01.406929056Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:01.487311828Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:01.566907845Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:01.647326649Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:01.727003946Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:01.807175901Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:01.886839695Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:01.966755489Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:02.046682387Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:02.126763941Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:02.20675388Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:02.286617866Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:02.367047229Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:02.450951898Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:02.527171938Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:02.622178108Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:02.702547215Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:02.782432353Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:02.863001045Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:02.943968362Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:03.024191261Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:03.11851074Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:03.198557863Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:03.278520409Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:03.35888542Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:03.438592862Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:03.519318962Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:03.618722263Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:03.695163392Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:03.774715121Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:03.870674861Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:03.952211747Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:04.030860466Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:04.126414093Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:04.208387012Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:04.286532753Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:04.366732132Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:04.446954358Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:04.52665716Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:04.622383459Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:04.702504982Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:04.784449005Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:04.878625508Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:04.959170008Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:05.038697704Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:05.119029275Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:05.198609676Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:05.278706686Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:05.365281986Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:05.438985795Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:05.521081307Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:05.599050983Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:05.682483554Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:05.758872907Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:05.838856029Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:05.918694126Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:05.999236002Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:06.07864277Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:06.158504132Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:06.238664918Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:06.318493255Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:06.39875337Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:06.482426966Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:06.55882195Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:06.643006779Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:06.798796916Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:06.723979887Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:06.878420676Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:06.958711671Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:07.040253933Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:07.118603546Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:07.198669516Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:07.278686494Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:07.373977784Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:07.454387051Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:07.534498749Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:07.631656188Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:07.711537389Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:07.790685309Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:07.870875599Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:07.950593408Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:08.031249524Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:08.125976812Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:08.207920707Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:08.286462129Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:08.36780375Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:08.446562452Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:08.527299176Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:08.622473793Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:08.702451219Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:08.782743813Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:08.862855831Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:08.94243844Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:09.022355385Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:09.117938964Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:09.198516903Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:09.278446552Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:09.359029835Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:09.438640188Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:09.519333839Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:09.614178408Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:09.694627227Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:09.774731052Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:09.854947039Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:09.939853917Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:10.030041417Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:10.126142341Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:10.206524791Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:10.286507401Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:10.36658233Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:10.446788397Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:10.5291353Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:10.606754191Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:10.686687617Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:10.766993491Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:10.846677796Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:10.927040822Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:11.00656151Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:11.090516482Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:11.166574569Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:11.248163935Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:11.32675054Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:11.407154111Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:11.487599377Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:11.566748448Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:11.648888855Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:11.730310284Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:11.806562868Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:11.886505445Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:11.966530807Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:12.046597576Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:12.126502681Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:12.207566957Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:12.286471164Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:12.366858254Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:12.446448862Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:12.526404975Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:12.622027209Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:12.703664031Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:12.782421069Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:12.862593375Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:12.942896849Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:13.022383713Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:13.118151163Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:13.198421869Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:13.278977888Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:13.373977528Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:13.454777259Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:13.534334331Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:13.63020735Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:13.710779977Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:13.79069417Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:13.872051182Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:13.951670302Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:14.030627405Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:14.125953478Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:14.206646169Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:14.286408265Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:14.366222426Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:14.448076176Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:14.526459325Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:14.622115447Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:14.702489065Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:14.782324089Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:14.877742771Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:14.958817511Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:15.039849722Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:15.133833072Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:15.214321058Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:15.294376531Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:15.374302756Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:15.454414101Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:15.534405446Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:15.616352284Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:15.694298408Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:15.776189054Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:15.869830642Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:15.950578085Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:16.030353334Z", "value": 79.4},
{"timestamp": "2024-04-05T14:53:16.110431719Z", "value": 79.8},
{"timestamp": "2024-04-05T14:53:16.191033177Z", "value": 79.8},
{"timestamp": "2024-04-05T14:53:16.270209832Z", "value": 79.8},
{"timestamp": "2024-04-05T14:53:16.351271931Z", "value": 79.8},
{"timestamp": "2024-04-05T14:53:16.43057777Z", "value": 79.8},
{"timestamp": "2024-04-05T14:53:16.510747228Z", "value": 79.8},
{"timestamp": "2024-04-05T14:53:16.591567663Z", "value": 79.8},
{"timestamp": "2024-04-05T14:53:16.670504061Z", "value": 79.8},
{"timestamp": "2024-04-05T14:53:16.751708401Z", "value": 79.8},
{"timestamp": "2024-04-05T14:53:16.831721634Z", "value": 79.8},
{"timestamp": "2024-04-05T14:53:16.910356463Z", "value": 79.8},
{"timestamp": "2024-04-05T14:53:16.990320192Z", "value": 79.8},
{"timestamp": "2024-04-05T14:53:17.071708628Z", "value": 79.8},
{"timestamp": "2024-04-05T14:53:17.150948675Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:17.230448947Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:17.312889642Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:17.390764501Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:17.471041702Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:17.550868375Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:17.63026327Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:17.710189494Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:17.790084775Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:17.872767167Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:17.950534026Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:18.030442714Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:18.12694703Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:18.206197605Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:18.286386198Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:18.366492967Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:18.448993182Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:18.526260615Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:18.621636032Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:18.702476499Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:18.783140901Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:18.877777308Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:18.958532079Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:19.041289575Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:19.119671603Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:19.198699521Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:19.279213587Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:19.373939306Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:19.454995261Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:19.535926512Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:19.634853042Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:19.710688344Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:19.794275346Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:19.871495227Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:19.950358089Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:20.032653375Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:20.125840082Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:20.206891653Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:20.286518197Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:20.366294053Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:20.446385333Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:20.526051813Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:20.606005333Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:20.68923931Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:20.769043774Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:20.847013769Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:20.926109623Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:21.005870631Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:21.08604588Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:21.165944296Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:21.246068089Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:21.326188137Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:21.405940313Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:21.48602753Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:21.566995453Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:21.646261867Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:21.726027899Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:21.806132459Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:21.887254495Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:21.965976588Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:22.046245693Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:22.126117165Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:22.206049789Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:22.286092557Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:22.367443201Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:22.448814197Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:22.526322687Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:22.622243544Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:22.702501641Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:22.782383385Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:22.879013845Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:22.95862266Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:23.040144472Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:23.133483115Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:23.214205757Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:23.294172749Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:23.373975037Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:23.454421902Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:23.534191902Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:23.633056447Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:23.71096209Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:23.790212152Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:23.871903948Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:23.954364067Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:24.03471138Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:24.128901001Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:24.207143284Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:24.286404066Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:24.366660851Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:24.446680707Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:24.526826484Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:24.622525133Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:24.705471012Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:24.782510413Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:24.877789381Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:24.958398294Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:25.038013861Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:25.133695806Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:25.215002513Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:25.313478481Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:25.402790777Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:25.486899348Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:25.566276738Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:25.646116242Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:25.725855905Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:25.809272634Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:25.896976222Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:26.061165641Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:26.142322524Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:26.223919184Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:26.304128Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:26.382296875Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:26.462499772Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:26.54358363Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:26.622607548Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:26.701948074Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:26.782512443Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:26.862117962Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:26.944208447Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:27.022770059Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:27.104327711Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:27.182370346Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:27.262839163Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:27.358588947Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:27.438502147Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:27.518731251Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:27.613918315Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:27.697368739Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:27.774755212Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:27.870237636Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:27.95238953Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:28.030553156Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:28.126124157Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:28.206125004Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:28.288435202Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:28.381700916Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:28.462672422Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:28.54262255Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:28.622548549Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:28.702450005Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:28.782435876Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:28.879417568Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:28.958394381Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:29.037980252Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:29.133981941Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:29.214631078Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:29.293983956Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:29.374068548Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:29.45683769Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:29.534648708Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:29.630475837Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:29.710662829Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:29.790207291Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:29.875013207Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:29.951507966Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:30.032561008Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:30.127197573Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:30.206164242Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:30.286712099Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:30.366051697Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:30.446213633Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:30.526698321Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:30.606955714Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:30.688463893Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:30.767648642Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:30.848611668Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:30.929317862Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:31.006044237Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:31.086536637Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:31.167506639Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:31.246993853Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:31.326335499Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:31.40620457Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:31.486213705Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:31.56590828Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:31.64615956Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:31.728334237Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:31.806354471Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:31.886424887Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:31.966242469Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:32.045962228Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:32.126292772Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:32.206230611Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:32.288034407Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:32.381512473Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:32.46200993Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:32.542441818Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:32.622082761Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:32.702112984Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:32.78250948Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:32.880641671Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:32.960936407Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:33.038067774Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:33.133925207Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:33.22081356Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:33.311832707Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:33.390836336Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:33.472549379Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:33.550101836Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:33.630382076Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:33.709732906Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:33.790349466Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:33.870678474Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:33.95099545Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:34.032201933Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:34.125766783Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:34.206127631Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:34.285788253Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:34.372258653Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:34.446226812Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:34.526284172Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:34.624179977Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:34.702294451Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:34.782120322Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:34.877694169Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:34.958630923Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:35.038379609Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:35.13311883Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:35.214114656Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:35.294741136Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:35.373904541Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:35.45385054Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:35.534219932Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:35.614027146Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:35.697575651Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:35.774150921Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:35.85580774Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:35.933952038Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:36.014392534Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:36.093983204Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:36.173892755Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:36.256018535Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:36.334076305Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:36.414214464Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:36.494224815Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:36.574191582Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:36.653882156Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:36.733703066Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:36.813618441Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:36.894039577Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:36.973531142Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:37.053427221Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:37.134324838Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:37.213875636Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:37.294195747Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:37.375935319Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:37.454411617Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:37.534300944Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:37.630041959Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:37.710027254Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:37.790411782Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:37.870090196Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:37.952340232Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:38.030210418Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:38.125608616Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:38.205964856Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:38.285984134Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:38.366462518Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:38.445937188Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:38.529233243Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:38.62184081Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:38.701938073Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:38.781828775Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:38.862568984Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:38.94232087Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:39.02276927Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:39.120163665Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:39.200045856Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:39.287340033Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:39.373507296Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:39.453828111Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:39.534876032Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:39.629593269Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:39.713144237Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:39.790061651Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:39.870183234Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:39.953479513Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:40.029989279Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:40.125177237Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:40.205297955Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:40.288937691Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:40.366123394Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:40.445905488Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:40.526078591Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:40.605861581Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:40.686439389Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:40.766014411Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:40.849046209Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:40.926145096Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:41.006361271Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:41.086070373Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:41.166338164Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:41.245597184Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:41.32778754Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:41.407822819Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:41.486292109Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:41.565939163Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:41.645944233Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:41.725765943Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:41.806662216Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:41.88599154Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:41.974672633Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:42.061371065Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:42.141678696Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:42.221735574Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:42.301190819Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:42.381840627Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:42.462143394Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:42.545352601Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:42.622659264Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:42.701811852Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:42.78178425Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:42.862039241Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:42.941679127Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:43.022074662Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:43.119464225Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:43.199527567Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:43.277375128Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:43.359447724Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:43.437744565Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:43.517425187Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:43.612890425Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:43.697098098Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:43.773742135Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:43.869181197Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:43.952180995Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:44.029629579Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:44.125325729Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:44.205804881Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:44.288157221Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:44.381443605Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:44.46181834Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:44.541815442Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:44.627059694Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:44.701970575Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:44.781830205Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:44.877328627Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:44.957789634Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:45.038890931Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:45.133081125Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:45.213598229Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:45.293813507Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:45.373815313Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:45.457479625Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:45.533719053Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:45.613633339Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:45.693649129Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:45.775838525Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:45.854410087Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:45.933572659Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:46.015900711Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:46.093878831Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:46.174036286Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:46.253647563Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:46.333510616Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:46.413467526Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:46.493902581Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:46.575396391Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:46.653510032Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:46.733022173Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:46.813051851Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:46.893646074Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:46.973168935Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:47.056888574Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:47.133738692Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:47.214336627Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:47.295996581Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:47.373915662Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:47.453719003Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:47.533335016Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:47.639501721Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:47.725079125Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:47.805681316Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:47.885438802Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:47.968056934Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:48.046816657Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:48.126029788Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:48.207466766Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:48.286004216Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:48.380881068Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:48.461923804Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:48.54191601Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:48.621885368Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:48.701597829Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:48.78531414Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:48.877632233Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:48.95724911Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:49.037253124Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:49.133743196Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:49.213657417Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:49.293860567Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:49.377138573Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:49.453413393Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:49.533526687Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:49.628999285Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:49.709652612Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:49.789643281Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:49.870517921Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:49.965245589Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:50.045265602Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:50.125434512Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:50.207459683Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:50.301391828Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:50.381187457Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:50.461173071Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:50.54559892Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:50.622463053Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:50.70131932Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:50.780976133Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:50.861483283Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:50.941139392Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:51.021599023Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:51.103506945Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:51.181411337Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:51.260991509Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:51.341191235Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:51.421037232Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:51.501173054Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:51.581107051Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:51.662793469Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:51.741244295Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:51.821159412Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:51.900952321Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:51.981304047Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:52.061103388Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:52.140963817Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:52.223861406Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:52.301482277Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:52.381102993Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:52.461199199Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:52.541196236Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:52.621579227Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:52.701549672Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:52.783785307Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:52.877398635Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:53.037930087Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:52.957654393Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:53.455601335Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:53.215327886Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:53.293348822Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:53.132495066Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:53.377301902Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:53.574232391Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:53.660660773Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:53.740822578Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:53.821229825Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:53.90201832Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:53.987678796Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:54.076693296Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:54.157307903Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:54.237651469Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:54.316991416Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:54.397173958Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:54.477981301Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:54.560034984Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:54.637788943Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:54.717640604Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:54.797762153Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:54.877320853Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:54.957376835Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:55.03755Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:55.133974311Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:55.213777716Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:55.29343216Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:55.373699342Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:55.453343802Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:55.533528199Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:55.613448628Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:55.69453146Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:55.773638927Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:55.853537916Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:55.933354728Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:56.013626838Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:56.093684803Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:56.17378456Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:56.254041438Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:56.33286852Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:56.412871413Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:56.494118565Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:56.573310768Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:56.652830556Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:56.735296367Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:56.814595418Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:56.893743621Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:56.97452258Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:57.054896962Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:57.134119756Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:57.214913755Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:57.293756005Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:57.376575609Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:57.453102077Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:57.533743212Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:57.629275168Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:57.708938445Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:57.788698265Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:57.869805832Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:57.949467572Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:58.029217089Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:58.125099798Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:58.205507044Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:58.285147984Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:58.365851422Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:58.446803118Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:58.524899189Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:58.621953358Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:58.701327673Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:58.781210758Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:58.876312633Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:58.95885838Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:59.039791771Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:59.132690025Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:59.213528856Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:59.293690629Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:59.37296632Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:59.453096093Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:59.53315537Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:59.658186826Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:59.741511231Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:59.821471275Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:59.90151132Z", "value": 79.7},
{"timestamp": "2024-04-05T14:53:59.984840653Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:00.061561777Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:00.141343102Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:00.22432037Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:00.301409175Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:00.381109571Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:00.460756366Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:00.541192796Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:00.621344361Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:00.700576308Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:00.783648744Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:00.86174616Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:00.941289691Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:01.021122151Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:01.101439957Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:01.181918082Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:01.261209965Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:01.343353759Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:01.420929509Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:01.501198323Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:01.581202911Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:01.661075275Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:01.740629879Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:01.820611043Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:01.902481908Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:01.981255614Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:02.060990217Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:02.142299897Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:02.222570246Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:02.301554224Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:02.381297916Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:02.464778993Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:02.541297045Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:02.621292865Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:02.701964111Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:02.781278938Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:02.876125836Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:02.957971517Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:03.040189487Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:03.132909404Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:03.212917Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:03.292694516Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:03.372941025Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:03.453049102Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:03.53302713Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:03.632212151Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:03.708626266Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:03.788941799Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:03.869310165Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:03.948474751Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:04.028819308Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:04.124562432Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:04.207823637Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:04.285237563Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:04.365473415Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:04.445200275Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:04.525132543Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:04.621220116Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:04.701012192Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:04.785511192Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:04.879946217Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:04.95732603Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:05.036516824Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:05.132311821Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:05.213096763Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:05.293000615Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:05.377897247Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:05.453175199Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:05.532812971Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:05.612886871Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:05.692660451Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:05.772417294Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:05.854023998Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:05.935177869Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:06.013578869Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:06.094825701Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:06.173370189Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:06.252984824Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:06.332336834Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:06.412902352Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:06.496083876Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:06.573017096Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:06.653260981Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:06.733982243Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:06.81290878Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:06.893059192Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:06.973122309Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:07.056809594Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:07.134974081Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:07.212475527Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:07.292893268Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:07.373338625Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:07.452885004Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:07.533769722Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:07.632014932Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:07.709110649Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:07.788867748Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:07.868974224Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:07.948761628Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:08.029242825Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:08.12451126Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:08.206372332Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:08.284777172Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:08.365213345Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:08.444925164Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:08.527045917Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:08.620457291Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:08.703376383Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:08.782501672Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:08.876701848Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:08.957094821Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:09.036526096Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:09.132398948Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:09.212779568Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:09.292216091Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:09.374120843Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:09.452903604Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:09.532736991Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:09.628343251Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:09.709303937Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:09.788829004Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:09.869080408Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:09.951605322Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:10.029211856Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:10.12439565Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:10.204798927Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:10.284741498Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:10.364690086Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:10.444511217Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:10.525955808Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:10.604432584Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:10.685161942Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:10.764637312Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:10.844729388Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:10.92474636Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:11.004225666Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:11.086981589Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:11.166929216Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:11.245130791Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:11.325584308Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:11.405118398Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:11.484477992Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:11.565052309Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:11.645920707Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:11.724852236Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:11.8050158Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:11.885082276Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:11.96482411Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:12.044796954Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:12.124783461Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:12.205860852Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:12.284739132Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:12.365633674Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:12.447186297Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:12.524671294Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:12.6210285Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:12.706983406Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:12.798630071Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:12.876962303Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:12.956862762Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:13.036764821Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:13.132154215Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:13.213013141Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:13.293877539Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:13.373380877Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:13.452973783Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:13.532651522Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:13.627767476Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:13.708060928Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:13.788563596Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:13.869286042Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:13.948835972Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:14.028981424Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:14.124126209Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:14.204827918Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:14.284962938Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:14.38022414Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:14.463431072Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:14.541037285Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:14.620865136Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:14.700604634Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:14.780535781Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:14.875985432Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:14.956530149Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:15.039252919Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:15.132114051Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:15.212805456Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:15.29263369Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:15.375316172Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:15.452801393Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:15.532841981Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:15.614165195Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:15.692650547Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:15.771989244Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:15.868091024Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:15.948571869Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:16.029006313Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:16.108496819Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:16.192097319Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:16.269022186Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:16.349225238Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:16.428753248Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:16.508591979Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:16.593702851Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:16.669103842Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:16.752291317Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:16.828194998Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:16.908932771Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:16.988628781Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:17.070856606Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:17.14872154Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:17.228548334Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:17.311549217Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:17.390056904Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:17.468754416Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:17.548860795Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:17.630129609Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:17.708723985Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:17.788451963Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:17.871900207Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:17.94934722Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:18.029073886Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:18.123966287Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:18.20427145Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:18.284982759Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:18.381667932Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:18.463186379Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:18.540583343Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:18.620699547Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:18.700438917Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:18.78030792Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:18.878411048Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:18.956717743Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:19.040877669Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:19.131899371Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:19.212314903Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:19.292492291Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:19.372470413Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:19.452669081Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:19.532618371Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:19.629240696Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:19.708757346Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:19.788904109Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:19.868604823Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:19.94867229Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:20.028381868Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:20.124149215Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:20.207861907Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:20.285771577Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:20.365353283Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:20.459701618Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:20.542286691Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:20.620721546Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:20.701169142Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:20.782321827Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:20.860081352Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:20.940167027Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:21.100651722Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:21.020457823Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:21.261159457Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:21.180600597Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:21.341711917Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:21.420511156Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:21.500413983Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:21.580733514Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:21.66037042Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:21.740296543Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:21.824770357Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:21.902109144Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:21.980568095Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:22.060316041Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:22.1403117Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:22.220141406Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:22.300416969Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:22.380408948Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:22.460999712Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:22.54097665Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:22.620790676Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:22.70038627Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:22.780694441Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:22.875901786Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:22.956884808Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:23.053274588Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:23.132531332Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:23.212894736Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:23.292985114Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:23.372449507Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:23.452466414Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:23.532251192Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:23.628741708Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:23.708092725Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:23.788568737Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:23.868441195Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:23.948475669Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:24.027962175Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:24.125322453Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:24.204704958Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:24.284187047Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:24.364454994Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:24.44431974Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:24.525044296Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:24.620271289Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:24.704243022Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:24.780673775Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:24.875721088Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:24.956653004Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:25.035880917Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:25.132211784Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:25.212382259Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:25.293695137Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:25.372264487Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:25.452170065Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:25.532578365Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:25.612192358Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:25.692180688Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:25.772310715Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:25.852814855Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:25.932111215Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:26.012909468Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:26.092761349Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:26.172403983Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:26.252281689Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:26.333470726Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:26.413624784Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:26.493437626Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:26.572400578Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:26.651699754Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:26.732054869Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:26.811919711Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:26.892093258Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:26.975461629Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:27.052253183Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:27.132027976Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:27.212261427Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:27.292148861Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:27.373015369Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:27.452306962Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:27.533843232Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:27.627475628Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:27.708075704Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:27.7889497Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:27.868755406Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:27.948169654Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:28.028816322Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:28.126890394Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:28.204322813Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:28.284678888Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:28.379716312Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:28.460617349Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:28.540232782Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:28.620490969Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:28.702030087Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:28.780480557Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:28.875715325Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:28.95603028Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:29.035776049Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:29.132266853Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:29.21265352Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:29.295371649Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:29.372241091Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:29.452049772Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:29.531991766Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:29.627518535Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:29.707994354Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:29.787807196Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:29.869402378Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:29.948137777Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:30.027828122Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:30.123468811Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:30.203920086Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:30.284466273Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:30.364624876Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:30.445290295Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:30.524772544Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:30.60411332Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:30.685184725Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:30.763947707Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:30.844556903Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:30.923804527Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:31.005062716Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:31.083969667Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:31.163886092Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:31.244294263Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:31.324628578Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:31.404157386Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:31.484179604Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:31.565353729Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:31.64427732Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:31.724164434Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:31.803932795Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:31.883533828Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:31.963514893Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:32.044388601Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:32.125356677Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:32.20408542Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:32.284025429Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:32.377254945Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:32.459817233Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:32.540046747Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:32.620170501Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:32.702435508Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:32.780766874Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:32.87598945Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:32.955636435Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:33.035875517Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:33.131652462Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:33.211836344Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:33.295919468Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:33.372080876Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:33.452327383Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:33.532980322Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:33.627398416Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:33.707300761Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:33.787771044Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:33.870485844Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:33.94795324Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:34.027780545Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:34.123395218Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:34.203911004Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:34.284388167Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:34.379309558Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:34.462513672Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:34.539972107Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:34.620048405Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:34.699889214Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:34.779943207Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:34.875252696Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:34.956485508Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:35.037161551Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:35.130794043Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:35.211857543Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:35.292023217Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:35.372365019Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:35.45194266Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:35.533165552Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:35.613829723Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:35.692584802Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:35.787352048Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:35.867713947Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:35.947802564Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:36.030402036Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:36.109954236Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:36.18984295Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:36.267928202Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:36.348340532Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:36.428655999Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:36.507812678Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:36.589429299Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:36.667361239Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:36.748685892Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:36.827380298Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:36.910758076Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:36.987960478Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:37.068664425Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:37.148856531Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:37.232381125Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:37.30808714Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:37.392756825Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:37.478520401Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:37.562876741Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:37.64530002Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:37.723864602Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:37.804641221Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:37.885588913Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:37.963480725Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:38.045178882Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:38.125062635Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:38.203677041Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:38.283975483Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:38.380553293Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:38.459526708Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:38.540452448Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:38.622232781Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:38.700298449Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:38.780412923Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:38.874758376Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:38.957973017Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:39.038029763Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:39.133663507Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:39.21201244Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:39.291554144Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:39.37205537Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:39.451602642Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:39.532234877Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:39.62731134Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:39.710595197Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:39.789227395Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:39.873112374Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:39.95527242Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:40.047168363Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:40.140993751Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:40.219724189Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:40.299044196Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:40.379247502Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:40.459335095Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:40.541397253Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:40.619584266Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:40.699584915Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:40.779264987Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:40.876637487Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:40.957481851Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:41.039743177Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:41.125335456Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:41.345672009Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:41.421150663Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:41.500950031Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:41.579390004Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:41.659291389Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:41.740258056Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:41.819719728Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:41.899571897Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:41.98215348Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:42.05954177Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:42.138948658Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:42.21941238Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:42.299581253Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:42.379674958Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:42.459681591Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:42.542012805Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:42.61933748Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:42.698825583Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:42.780758877Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:42.874553032Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:42.955482483Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:43.035834589Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:43.134892854Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:43.211905879Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:43.291520991Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:43.371754856Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:43.45141048Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:43.531173432Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:43.627382378Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:43.708192564Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:43.795054702Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:43.886903253Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:43.963505813Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:44.045832932Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:44.123234086Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:44.202955726Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:44.287561218Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:44.378559142Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:44.458933008Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:44.540451932Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:44.619723363Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:44.698814537Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:44.779053907Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:44.877374665Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:44.954859052Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:45.038888126Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:45.130797221Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:45.21099947Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:45.290908758Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:45.370892415Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:45.455541171Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:45.5326685Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:45.610998393Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:45.691012641Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:45.770710889Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:45.850948882Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:45.931026875Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:46.013912427Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:46.091799854Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:46.171427894Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:46.252023392Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:46.331041286Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:46.41098795Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:46.491796793Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:46.5745066Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:46.650918151Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:46.730766991Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:46.811197881Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:46.89066384Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:46.970831753Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:47.051417235Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:47.132985119Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:47.210836386Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:47.290636266Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:47.371777397Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:47.451055132Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:47.531708198Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:47.626681844Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:47.708272768Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:47.786798341Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:47.867733392Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:47.946898294Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:48.027423744Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:48.124346099Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:48.203215288Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:48.284083779Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:48.3788604Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:48.458756184Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:48.539356706Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:48.618991977Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:48.698763953Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:48.780508702Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:48.874328489Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:48.956071509Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:49.038006082Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:49.131229036Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:49.210909651Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:49.292433727Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:49.376083057Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:49.460690148Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:49.546746748Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:49.626685348Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:49.706691916Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:49.787915991Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:49.867183614Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:49.946889445Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:50.026760269Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:50.126243238Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:50.202927782Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:50.282613997Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:50.36462361Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:50.447443914Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:50.524536459Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:50.602901583Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:50.682739446Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:50.762648894Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:50.842579174Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:50.922702319Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:51.003944474Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:51.100274891Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:51.179758642Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:51.268778416Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:51.362036825Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:51.45178537Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:51.53177885Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:51.611973195Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:51.692470004Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:51.771812794Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:51.852121411Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:51.931288041Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:52.010965584Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:52.090741496Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:52.17079232Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:52.258761276Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:52.3469174Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:52.426634591Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:52.506497319Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:52.60225343Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:52.682503551Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:52.762741864Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:52.859756858Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:52.938767424Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:53.019655466Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:53.114604471Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:53.194611263Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:53.274640519Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:53.370255606Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:53.453261893Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:53.530790631Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:53.706991487Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:53.626198357Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:53.78643783Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:53.86718616Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:53.94662399Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:54.028733155Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:54.122186989Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:54.202895414Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:54.282545789Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:54.362736005Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:54.443013038Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:54.524345753Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:54.619705575Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:54.698904973Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:54.779110005Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:54.874115715Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:54.954898573Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:55.035414038Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:55.130125282Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:55.210763147Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:55.290540339Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:55.371053212Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:55.451182468Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:55.53300936Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:55.610984819Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:55.690691514Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:55.772979591Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:55.866790609Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:55.94659164Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:56.026564288Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:56.106709672Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:56.186477871Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:56.343852152Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:56.426487526Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:56.506570798Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:56.589078588Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:56.666545245Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:56.757448384Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:56.84226354Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:56.922485564Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:57.003619974Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:57.082496779Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:57.162460947Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:57.242587771Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:57.323315428Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:57.402375017Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:57.482446353Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:57.563510811Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:57.642447104Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:57.722393511Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:57.802443951Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:57.882244374Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:57.962277374Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:58.04344996Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:58.124925107Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:58.202353973Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:58.359907421Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:58.442254699Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:58.522621683Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:58.618343682Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:58.698310441Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:58.780306486Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:58.874318272Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:58.95448276Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:59.034385871Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:59.13255242Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:59.213862543Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:59.290403213Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:59.371975353Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:59.451051166Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:59.530204995Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:59.625970194Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:59.706202426Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:59.786147713Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:59.866480713Z", "value": 79.7},
{"timestamp": "2024-04-05T14:54:59.946588337Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:00.026245943Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:00.122627527Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:00.205852919Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:00.282791735Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:00.363761344Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:00.445636108Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:00.523285966Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:00.603472341Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:00.682967612Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:00.774983265Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:00.858361713Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:00.939385498Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:01.027835895Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:01.116369459Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:01.199542338Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:01.368179398Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:01.450599156Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:01.53173731Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:01.614956845Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:01.6915859Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:01.772412373Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:01.852227964Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:01.930922112Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:02.010931271Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:02.090474701Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:02.1705725Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:02.343409123Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:02.42677733Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:02.506231608Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:02.604505293Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:02.685176053Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:02.762624502Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:02.857874883Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:02.938985037Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:03.018309427Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:03.113727456Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:03.194154952Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:03.366860214Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:03.45038391Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:03.530357677Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:03.628360449Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:03.707857287Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:03.786517162Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:03.867510932Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:03.961930303Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:04.044300364Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:04.125137749Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:04.205845918Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:04.282710653Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:04.378410059Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:04.458801523Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:04.538629241Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:04.618570976Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:04.698410087Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:04.780177682Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:04.87406406Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:04.954085155Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:05.038220628Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:05.1299078Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:05.210200607Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:05.291296393Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:05.372489715Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:05.450497909Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:05.530239899Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:05.610408418Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:05.691131979Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:05.7704812Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:05.855216323Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:05.951728435Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:06.028847955Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:06.106631476Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:06.186181338Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:06.343361728Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:06.426006638Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:06.506235701Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:06.587808032Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:06.685367442Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:06.76242229Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:06.842191512Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:06.922192351Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:07.00226439Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:07.082171693Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:07.16723568Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:07.243977086Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:07.32341242Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:07.402310312Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:07.482162702Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:07.562383669Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:07.64241046Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:07.723942471Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:07.802697322Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:07.882356112Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:07.963372474Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:08.04326944Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:08.1220969Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:08.202594252Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:08.37488076Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:08.457933862Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:08.53839627Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:08.618261044Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:08.699321341Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:08.778215073Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:08.873433998Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:08.954774648Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:09.034029116Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:09.129892458Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:09.210481906Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:09.289983192Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:09.370233535Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:09.449959877Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:09.531326991Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:09.625575609Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:09.70594928Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:09.786181351Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:09.866327694Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:09.946870294Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:10.026105211Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:10.122396874Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:10.201912495Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:10.359314518Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:10.442144227Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:10.522108906Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:10.60211912Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:10.697598909Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:10.796734355Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:10.874133107Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:10.95451257Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:11.034200096Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:11.113854214Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:11.194098413Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:11.367234778Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:11.451556971Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:11.530475727Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:11.609932244Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:11.690400924Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:11.770536386Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:11.849866055Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:11.929653869Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:12.010022676Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:12.092356736Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:12.16982032Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:12.327153286Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:12.409584339Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:12.489844538Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:12.572548167Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:12.650185383Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:12.730565231Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:12.809777235Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:12.89005449Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:12.969733984Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:13.050064263Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:13.13434668Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:13.210466356Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:13.289945849Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:13.37001184Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:13.45345739Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:13.529969932Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:13.625494425Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:13.708474534Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:13.785934662Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:13.866061325Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:13.946598292Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:14.025727544Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:14.121377701Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:14.204865268Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:14.299914304Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:14.377818177Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:14.457791175Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:14.537589836Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:14.618044052Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:14.713502784Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:14.794116456Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:14.874826896Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:14.96933385Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:15.051044964Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:15.129831623Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:15.210035982Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:15.290177556Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:15.36982185Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:15.452683687Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:15.530160743Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:15.610336685Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:15.689763442Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:15.771347196Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:15.85044736Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:15.929797828Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:16.011371182Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:16.089847856Z", "value": 79.7},
{"timestamp": "2024-04-05T14:55:16.169763446Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:16.327146268Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:16.410518058Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:16.490229295Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:16.570086709Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:16.653677412Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:16.809972231Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:16.729899457Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:16.969523122Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:17.129668702Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:16.889583276Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:17.212550987Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:17.289789322Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:17.050308346Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:17.370050097Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:17.450036055Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:17.529782268Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:17.627057165Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:17.705671183Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:17.789310078Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:17.865933916Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:17.945630881Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:18.025620775Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:18.121211923Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:18.201552666Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:18.374331429Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:18.460618778Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:18.538233178Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:18.617760287Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:18.697503684Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:18.777506666Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:18.858890099Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:18.937801175Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:19.018998591Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:19.113257896Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:19.193525743Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:19.27560233Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:19.369240993Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:19.450364586Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:19.52964203Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:19.629655301Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:19.705836417Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:19.787605035Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:19.974277305Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:20.057433287Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:20.1420454Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:20.218116788Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:20.301202369Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:20.457477795Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:20.702343328Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:20.617976272Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:20.537910378Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:20.377606526Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:20.778258364Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:20.85944458Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:20.937955878Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:21.017655179Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:21.097804785Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:21.177859511Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:21.334845307Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:21.417423143Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:21.498428527Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:21.578002835Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:21.657647384Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:21.741890472Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:21.818082436Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:21.912536814Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:22.006352182Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:22.100388414Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:22.185256175Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:22.26556543Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:22.361066945Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:22.441588552Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:22.521378733Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:22.617139322Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:22.699990758Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:22.777568742Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:22.859721265Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:22.937743665Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:23.017469526Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:23.112998178Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:23.193634025Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:23.276073588Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:23.369112634Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:23.449454048Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:23.529330117Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:23.62501605Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:23.705862425Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:23.785737182Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:23.867029959Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:23.946042122Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:24.026536721Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:24.120923898Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:24.201290304Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:24.374109834Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:24.45734556Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:24.538398399Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:24.619661544Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:24.697685576Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:24.778560304Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:24.873083609Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:24.954126433Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:25.033643621Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:25.129449842Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:25.209509431Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:25.289369564Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:25.369322625Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:25.449377607Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:25.529354252Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:25.609372049Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:25.691948765Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:25.769642524Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:25.849259297Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:25.929572263Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:26.009326892Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:26.090024754Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:26.169554102Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:26.326927162Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:26.409184773Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:26.489299083Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:26.569293712Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:26.651381946Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:26.729596699Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:26.811796614Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:26.890830633Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:26.969662283Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:27.049400655Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:27.129321844Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:27.209856027Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:27.289311519Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:27.36946474Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:27.449600778Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:27.529259214Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:27.62520713Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:27.705495584Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:27.785544549Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:27.865861035Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:27.945423599Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:28.025821142Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:28.120816224Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:28.202229992Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:28.358799658Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:28.441370389Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:28.521525531Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:28.617812424Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:28.697471308Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:28.777272497Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:28.858077016Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:28.937438715Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:29.017624705Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:29.113084972Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:29.195775191Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:29.351637655Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:29.433055487Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:29.513132485Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:29.609218385Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:29.68920463Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:29.769071675Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:29.850548035Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:29.929674918Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:30.009114218Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:30.105280951Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:30.185891069Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:30.342382782Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:30.426061548Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:30.508744312Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:30.585502388Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:30.665260505Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:30.745139229Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:30.825013666Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:30.905268072Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:30.985361837Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:31.14529503Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:31.06729215Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:31.22505881Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:31.305611873Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:31.385352133Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:31.465066409Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:31.545061774Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:31.625478324Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:31.70523244Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:31.785025692Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:31.865034401Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:31.94510215Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:32.025298539Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:32.108261015Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:32.186589144Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:32.265265913Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:32.360800964Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:32.441223882Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:32.521556944Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:32.616683322Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:32.697208288Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:32.778383303Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:32.872704399Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:32.953028117Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:33.033149978Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:33.129175334Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:33.209021482Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:33.289414864Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:33.369553589Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:33.449318265Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:33.529074109Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:33.62540225Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:33.70535083Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:33.787537144Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:33.865332376Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:33.949345542Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:34.025353153Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:34.121764142Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:34.201970995Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:34.358577556Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:34.441060959Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:34.521306564Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:34.617050799Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:34.699569306Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:34.77712124Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:34.872598115Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:34.953270633Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:35.033061869Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:35.128858105Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:35.212380902Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:35.289005442Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:35.368952614Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:35.449796973Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:35.529611345Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:35.610922169Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:35.68975721Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:35.773093607Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:35.849405891Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:35.929093478Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:36.009005483Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:36.089165007Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:36.168881875Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:36.325579412Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:36.411542887Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:36.488249091Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:36.567909415Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:36.648380045Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:36.728013168Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:36.808025813Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:36.888097049Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:36.969760642Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:37.048173058Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:37.128533895Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:37.207872714Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:37.365371725Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:37.447738071Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:37.528113052Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:37.704007788Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:37.623763143Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:37.784150577Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:37.864164341Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:37.944917851Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:38.024541151Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:38.119659336Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:38.203168661Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:38.372556693Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:38.455713601Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:38.536101734Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:38.63136808Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:38.711861525Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:38.791935705Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:38.873229249Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:38.952111874Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:39.031857894Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:39.127899538Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:39.208415255Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:39.288074747Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:39.386020523Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:39.464928716Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:39.543752238Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:39.62380661Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:39.703781238Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:39.783976155Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:39.864059647Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:40.025730188Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:39.943749987Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:40.119645362Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:40.200099927Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:40.357039128Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:40.439757027Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:40.520415464Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:40.599956459Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:40.680472337Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:40.759859859Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:40.84002492Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:40.919801308Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:40.999778112Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:41.079878756Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:41.164195027Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:41.240038508Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:41.3213869Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:41.399887124Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:41.481626716Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:41.566030251Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:41.640615266Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:41.722459787Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:41.799939177Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:41.879800204Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:41.959887985Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:42.039909045Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:42.119793944Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:42.199937597Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:42.372645476Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:42.455581583Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:42.535938324Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:42.711827427Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:42.792012455Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:42.872256748Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:42.631921087Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:42.957095035Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:43.127361628Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:43.032243379Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:43.208116034Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:43.365182659Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:43.447760557Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:43.527999985Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:43.624777342Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:43.705228515Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:43.783830244Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:43.864646218Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:43.943935244Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:44.024901458Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:44.119361401Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:44.20282199Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:44.279923138Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:44.360000134Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:44.440123211Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:44.520649872Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:44.616361754Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:44.696242366Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:44.784930007Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:44.871707979Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:44.951696623Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:45.031788627Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:45.127002268Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:45.207668865Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:45.287772645Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:45.368643595Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:45.448539151Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:45.527811409Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:45.607657012Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:45.688201689Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:45.7694896Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:45.849570596Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:45.93802742Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:46.02531589Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:46.104333427Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:46.183738261Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:46.340790741Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:46.423687168Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:46.504077605Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:46.585792845Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:46.663775531Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:46.743625903Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:46.823581138Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:46.903574006Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:46.983516377Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:47.064141535Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:47.15135042Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:47.238974794Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:47.320103216Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:47.400915414Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:47.480513913Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:47.560060603Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:47.640195647Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:47.722791465Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:47.799897286Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:47.879556008Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:48.039658768Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:47.959861805Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:48.120872022Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:48.199960215Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:48.372344317Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:48.455538984Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:48.53551966Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:48.631950775Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:48.712499708Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:48.791678142Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:48.871634881Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:48.95702149Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:49.032149289Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:49.127757107Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:49.208181335Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:49.288379899Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:49.368062974Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:49.448511299Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:49.530293034Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:49.623518062Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:49.703554322Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:49.784789016Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:49.86415497Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:49.944390814Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:50.023943552Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:50.123394387Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:50.200514096Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:50.356769645Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:50.44084969Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:50.535744802Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:50.616404615Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:50.698528176Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:50.779607478Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:50.857594228Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:50.937083766Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:51.015910935Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:51.097298846Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:51.176061246Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:51.33281798Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:51.419192783Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:51.496837133Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:51.577203025Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:51.655911537Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:51.735670964Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:51.81538095Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:51.895521562Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:52.056030178Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:51.978854438Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:52.135418436Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:52.216285769Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:52.29557377Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:52.375607406Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:52.475338145Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:52.561892372Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:52.647169316Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:52.727646569Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:52.840305308Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:52.919893438Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:53.010690203Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:53.0961131Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:53.175241389Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:53.254998415Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:53.335375763Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:53.416693082Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:53.495977051Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:53.591438276Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:53.674710703Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:53.751606987Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:53.846732179Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:53.927577528Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:54.007342715Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:54.102875652Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:54.183142503Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:54.356135533Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:54.440267802Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:54.521238624Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:54.615352613Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:54.695361864Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:54.775857581Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:54.871377685Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:54.957700136Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:55.032266878Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:55.129740491Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:55.208987085Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:55.287983341Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:55.367376015Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:55.447579794Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:55.530103483Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:55.607913273Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:55.688048316Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:55.767476606Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:55.847375905Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:55.927166627Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:56.010389326Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:56.088230412Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:56.168240047Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:56.247358223Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:56.328762614Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:56.438777218Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:56.519383974Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:56.599807082Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:56.681040944Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:56.762924535Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:56.840273716Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:56.919176948Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:56.998957975Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:57.079507803Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:57.159175581Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:57.242420584Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:57.319565987Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:57.398882245Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:57.479264872Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:57.559951373Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:57.640150288Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:57.720232947Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:57.803556446Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:57.87976572Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:57.959048025Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:58.039402717Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:58.120833379Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:58.199797987Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:58.356845282Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:58.439691595Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:58.520050703Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:58.614723413Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:58.695033593Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:58.775390973Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:58.870894693Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:58.950975688Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:59.033696465Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:59.128643416Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:59.207653721Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:59.364520791Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:59.447257792Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:59.527173474Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:59.622569163Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:59.712480773Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:59.799325497Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:59.879125979Z", "value": 80.5},
{"timestamp": "2024-04-05T14:55:59.959419006Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:00.040155651Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:00.121541449Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:00.199323526Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:00.356442276Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:00.439006637Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:00.519514833Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:00.598997234Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:00.678841653Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:00.758969976Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:00.838923002Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:00.92012848Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:00.998944607Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:01.079053186Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:01.159925223Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:01.238962855Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:01.319256074Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:01.399010988Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:01.482780056Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:01.559402034Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:01.639131284Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:01.719020087Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:01.815561537Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:01.894948354Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:01.974942085Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:02.056846924Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:02.135033898Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:02.215058701Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:02.295207088Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:02.374818161Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:02.455239093Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:02.535178167Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:02.633319749Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:02.711308515Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:02.791752263Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:02.871359048Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:02.951450059Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:03.03179979Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:03.126780821Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:03.207976346Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:03.28758902Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:03.368066911Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:03.447372288Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:03.528088548Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:03.62272321Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:03.702888717Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:03.789600544Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:03.878605336Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:03.958791035Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:04.040064864Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:04.124048972Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:04.199213219Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:04.371825094Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:04.45734735Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:04.535133043Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:04.630874747Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:04.711141662Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:04.790866816Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:04.871171939Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:04.960921149Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:05.046449773Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:05.127896627Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:05.207809685Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:05.287018389Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:05.370489344Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:05.447210842Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:05.528255135Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:05.608936483Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:05.690510857Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:05.782606601Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:05.862846507Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:05.945756117Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:06.024060787Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:06.104191189Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:06.182889044Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:06.340206386Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:06.422577082Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:06.502783325Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:06.583375648Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:06.664850918Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:06.744504776Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:06.824101097Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:06.903321769Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:06.983050731Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:07.063352077Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:07.160548441Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:07.239425817Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:07.327821871Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:07.414391745Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:07.497583755Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:07.591319951Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:07.67192101Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:07.75100341Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:07.846938811Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:07.933519917Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:08.007920129Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:08.102751271Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:08.186793427Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:08.355654861Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:08.438853815Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:08.519502298Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:08.61826561Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:08.695670566Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:08.775376551Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:08.870637326Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:08.951329362Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:09.031514932Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:09.126832059Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:09.208944002Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:09.286646015Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:09.369195623Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:09.447782181Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:09.527593703Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:09.622932462Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:09.704048659Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:09.783624436Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:09.863698838Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:09.94370044Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:10.023353401Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:10.118896161Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:10.19943226Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:10.356596289Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:10.440027595Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:10.519008426Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:10.598918956Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:10.678736013Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:10.759760754Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:10.83921093Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:10.937885761Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:11.016155967Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:11.095629504Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:11.176002498Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:11.33594311Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:11.414961989Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:11.498006287Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:11.576101356Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:11.657562417Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:11.735808175Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:11.815580944Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:11.895514002Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:11.975684436Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:12.05898099Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:12.13933328Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:12.219027297Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:12.295793147Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:12.375626333Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:12.455675806Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:12.534686878Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:12.630526566Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:12.71151777Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:12.7980887Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:12.885921328Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:12.967268502Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:13.046924374Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:13.127429753Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:13.207517339Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:13.364302199Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:13.450100966Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:13.527809859Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:13.622835561Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:13.702468745Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:13.782933196Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:13.863347311Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:13.943376017Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:14.024691062Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:14.118790841Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:14.199545501Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:14.403471498Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:14.48920873Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:14.569150683Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:14.646605271Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:14.730977187Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:14.807415196Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:14.888193695Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:14.96701955Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:15.046992896Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:15.127364354Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:15.207521828Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:15.364235167Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:15.446685383Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:15.527466314Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:15.606859786Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:15.686357738Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:15.768278897Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:15.846979183Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:15.927820851Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:16.007416147Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:16.086576467Z", "value": 80.5},
{"timestamp": "2024-04-05T14:56:16.166799733Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:16.246694358Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:16.328086651Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:16.407626619Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:16.48918864Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:16.567500542Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:16.646961406Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:16.727020863Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:16.814469171Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:16.904198796Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:16.982742314Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:17.065922579Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:17.143037293Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:17.22426581Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:17.302752207Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:17.383017649Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:17.462884626Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:17.543234069Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:17.624244409Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:17.703296344Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:17.782671064Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:17.863005018Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:17.943662941Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:18.023015997Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:18.119049957Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:18.201742668Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:18.37114823Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:18.454799696Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:18.535193522Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:18.630902553Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:18.710910139Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:18.791360509Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:18.871980032Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:18.951379392Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:19.031398721Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:19.126131078Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:19.209285551Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:19.287015595Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:19.369231281Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:19.447827503Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:19.527208751Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:19.62213314Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:19.703750521Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:19.785020798Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:19.878352383Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:19.961813225Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:20.038691235Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:20.120351112Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:20.201981229Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:20.355780032Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:20.438674472Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:20.519819084Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:20.600885136Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:20.681064946Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:20.758503469Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:20.839045807Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:20.918616303Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:20.998864753Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:21.081204184Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:21.161165049Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:21.239016309Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:21.318590549Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:21.398803415Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:21.479326841Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:21.558837017Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:21.638665274Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:21.728910067Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:21.814641154Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:21.894744548Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:21.97514087Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:22.055871657Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:22.134372646Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:22.214216263Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:22.295415403Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:22.375207883Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:22.454664203Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:22.534401419Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:22.630256595Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:22.710635893Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:22.790923606Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:22.873636862Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:22.952333148Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:23.03184678Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:23.125911391Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:23.207615428Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:23.286991235Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:23.366757987Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:23.448769865Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:23.526422789Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:23.621801099Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:23.706660535Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:23.783185648Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:23.877625876Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:23.95917548Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:24.040174748Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:24.118821145Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:24.19945046Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:24.278537531Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:24.3737368Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:24.454428451Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:24.534828069Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:24.630374283Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:24.711331854Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:24.790828782Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:24.950807888Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:24.870837839Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:25.030535664Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:25.126359671Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:25.209279167Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:25.287304571Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:25.366213945Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:25.445896697Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:25.5269471Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:25.606770909Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:25.686956574Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:25.766845343Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:25.846695615Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:25.926670464Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:26.006691169Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:26.086863234Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:26.166643938Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:26.246598755Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:26.333199507Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:26.406878885Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:26.490644751Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:26.56688311Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:26.646562694Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:26.726421863Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:26.806145287Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:26.887506923Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:26.966973642Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:27.046700011Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:27.126976876Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:27.206717228Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:27.2865075Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:27.367934832Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:27.448053969Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:27.526657263Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:27.621966164Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:27.70243615Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:27.782678679Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:27.866205344Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:27.942713721Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:28.027739269Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:28.118300544Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:28.198383168Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:28.27868509Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:28.373818983Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:28.454501769Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:28.534659626Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:28.632663286Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:28.710534513Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:28.790523218Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:28.871045364Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:28.950629204Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:29.03158127Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:29.126499163Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:29.208913793Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:29.286794557Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:29.367205726Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:29.446440317Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:29.526499518Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:29.621955171Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:29.703056007Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:29.784607755Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:29.878049356Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:29.958823374Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:30.03833243Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:30.118585103Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:30.198694255Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:30.278613104Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:30.359824627Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:30.43853016Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:30.518850546Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:30.598490673Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:30.677830608Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:30.75824485Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:30.839134516Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:30.918733524Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:30.998435028Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:31.07948783Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:31.158471284Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:31.238374709Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:31.319800696Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:31.400215482Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:31.478640118Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:31.558281622Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:31.638302103Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:31.71863916Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:31.798446968Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:31.878120087Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:31.960656286Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:32.038827962Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:32.119209147Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:32.198913691Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:32.27936342Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:32.374081664Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:32.454437057Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:32.53466765Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:32.631465771Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:32.710281288Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:32.790256488Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:32.870445769Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:32.95059057Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:33.030992107Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:33.127660308Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:33.205957456Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:33.286277009Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:33.366656338Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:33.446513042Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:33.526774195Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:33.62220364Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:33.702296985Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:33.782594074Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:33.862618906Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:33.942289945Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:34.02230905Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:34.117853791Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:34.198340865Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:34.280922567Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:34.373899654Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:34.454128295Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:34.534600681Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:34.629773453Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:34.710369903Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:34.790506159Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:34.87246274Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:34.950717616Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:35.030822417Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:35.125811253Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:35.206815287Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:35.286229334Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:35.366625271Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:35.44764617Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:35.52679644Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:35.606289751Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:35.687961467Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:35.766336087Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:35.84650524Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:35.926111511Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:36.010997923Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:36.08630844Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:36.169713056Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:36.247758107Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:36.32656716Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:36.406384568Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:36.487783899Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:36.568149468Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:36.646202712Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:36.727004922Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:36.805915127Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:36.885510358Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:36.966308536Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:37.046609497Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:37.12763462Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:37.207390459Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:37.285752503Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:37.366616921Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:37.446586073Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:37.526293912Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:37.621879646Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:37.704076483Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:37.782376767Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:37.877668964Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:37.958114725Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:38.037949444Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:38.12051009Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:38.198260389Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:38.279634664Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:38.373298953Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:38.454056939Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:38.534080554Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:38.630117169Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:38.71042341Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:38.790271953Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:38.873430905Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:38.950518098Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:39.030206705Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:39.125605974Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:39.206017206Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:39.28603631Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:39.36598607Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:39.449924447Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:39.526406743Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:39.621680603Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:39.701984444Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:39.782147516Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:39.877477313Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:39.959462213Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:40.041160329Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:40.11896138Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:40.198281346Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:40.278553858Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:40.358208321Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:40.439376708Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:40.517570367Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:40.600679047Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:40.678744418Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:40.758156992Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:40.838031456Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:40.91805728Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:40.998261216Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:41.07847936Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:41.160773221Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:41.238030398Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:41.318912544Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:41.398089566Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:41.479055648Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:41.558117278Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:41.638118493Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:41.7195056Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:41.798606942Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:41.878440989Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:41.958026204Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:42.038064252Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:42.117876507Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:42.199150942Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:42.278123707Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:42.373460447Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:42.454142977Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:42.533994112Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:42.629044132Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:42.710161254Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:42.793085101Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:42.871802441Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:42.950170021Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:43.031409159Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:43.125511081Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:43.205951497Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:43.28557316Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:43.370694036Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:43.445653544Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:43.526081512Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:43.621854221Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:43.702532783Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:43.784149202Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:43.87748517Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:43.962827902Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:44.038668628Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:44.1188173Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:44.198273106Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:44.373549941Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:44.278160017Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:44.45404191Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:44.534923544Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:44.629933851Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:44.711196862Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:44.789433945Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:44.870315067Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:44.951457149Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:45.030188505Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:45.126180255Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:45.205469469Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:45.285386652Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:45.365713692Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:45.445580027Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:45.526603389Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:45.605911483Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:45.688724577Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:45.766047482Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:45.845289112Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:45.925513944Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:46.006136441Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:46.086274649Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:46.166282104Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:46.246816537Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:46.326324759Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:46.406175958Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:46.487560185Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:46.56585314Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:46.645518771Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:46.726483732Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:46.811943361Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:46.886530483Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:46.965528944Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:47.045689104Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:47.128438518Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:47.206017839Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:47.285751374Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:47.368113523Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:47.446033005Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:47.525991181Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:47.621355089Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:47.701724561Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:47.781698512Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:47.94472735Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:47.862447409Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:48.022221807Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:48.117294131Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:48.197757075Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:48.277891378Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:48.374639866Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:48.453934583Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:48.535679739Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:48.629257242Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:48.709816027Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:48.789751962Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:48.869907674Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:48.950518586Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:49.029626712Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:49.131044586Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:49.206509438Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:49.285403995Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:49.365758203Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:49.445257209Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:49.525552505Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:49.621634654Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:49.703950243Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:49.783513505Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:49.877400226Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:49.957076032Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:50.037865793Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:50.124073807Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:50.198055392Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:50.281688328Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:50.357353532Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:50.437391164Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:50.518459357Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:50.597744763Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:50.679612734Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:50.75804633Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:50.838271897Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:50.918371129Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:50.997230325Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:51.077134484Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:51.157717012Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:51.238284373Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:51.31756933Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:51.400863833Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:51.47743016Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:51.558161169Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:51.63752187Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:51.719053041Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:51.797271884Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:51.87788574Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:51.957556042Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:52.037546857Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:52.117586504Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:52.197842024Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:52.277445926Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:52.372878858Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:52.453439082Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:52.536393168Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:52.629081838Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:52.709536942Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:52.789571885Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:52.869682764Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:52.950239212Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:53.029641674Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:53.126093168Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:53.206315631Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:53.285527148Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:53.366269133Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:53.449996981Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:53.542255089Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:53.623265874Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:53.702158735Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:53.781855629Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:53.862299629Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:53.941114601Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:54.021297384Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:54.119365778Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:54.202417528Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:54.278256429Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:54.372908591Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:54.453931856Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:54.533839407Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:54.629046386Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:54.709423858Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:54.79092162Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:54.870070513Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:54.949760975Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:55.02981147Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:55.125266514Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:55.20559893Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:55.285821809Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:55.366923698Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:55.445676814Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:55.525676557Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:55.68547393Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:55.604920362Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:55.765989066Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:55.845481031Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:55.932072502Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:56.00654932Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:56.085666692Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:56.166002788Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:56.24570525Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:56.326958979Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:56.406409505Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:56.48657952Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:56.565513724Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:56.645245722Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:56.726491676Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:56.80610265Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:56.884834293Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:56.965709462Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:57.051800195Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:57.126467573Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:57.205543026Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:57.2853116Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:57.36601448Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:57.445166957Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:57.525356396Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:57.624068663Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:57.703350516Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:57.781014765Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:57.861795534Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:57.942816687Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:58.021592939Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:58.117060878Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:58.199490482Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:58.27752606Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:58.372842799Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:58.45363992Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:58.533505614Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:58.628994994Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:58.709413041Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:58.792631863Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:58.869706351Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:58.949514061Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:59.029327435Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:59.124950255Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:59.205612815Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:59.285431373Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:59.367228528Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:59.445487946Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:59.525961738Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:59.621012044Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:59.701989805Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:59.781029482Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:59.861658026Z", "value": 80.9},
{"timestamp": "2024-04-05T14:56:59.943794509Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:00.021507878Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:00.11695809Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:00.19703188Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:00.277183655Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:00.357693831Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:00.437456805Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:00.519594152Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:00.70444016Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:00.788935977Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:00.869569961Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:00.948756102Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:01.029498502Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:01.109533828Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:01.190622629Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:01.269402497Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:01.349333247Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:01.42965715Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:01.509584221Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:01.591137023Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:01.669574777Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:01.750140569Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:01.829374454Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:01.9093333Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:01.989409138Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:02.079866922Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:02.165044564Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:02.244846994Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:02.341306744Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:02.421660279Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:02.501644341Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:02.597021464Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:02.677129239Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:02.757225141Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:02.852641432Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:02.937858243Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:03.013864792Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:03.108411801Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:03.189354105Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:03.270320986Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:03.36472841Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:03.445320602Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:03.525542809Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:03.623854914Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:03.701153498Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:03.780931Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:03.861911097Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:03.942230168Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:04.021665557Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:04.120319359Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:04.198456217Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:04.276958195Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:04.372796055Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:04.455443484Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:04.533803862Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:04.628735064Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:04.709804697Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:04.789241365Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:04.869196755Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:04.949640531Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:05.029330224Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:05.124900275Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:05.2059485Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:05.284618575Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:05.365223886Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:05.445721934Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:05.525338251Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:05.606825997Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:05.685567304Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:05.769097198Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:05.845346596Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:05.925074177Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:06.004878399Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:06.085964511Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:06.165166332Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:06.245657243Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:06.325882617Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:06.404926965Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:06.48531426Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:06.565410066Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:06.645812337Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:06.724898829Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:06.805031276Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:06.889878453Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:06.965518249Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:07.046004552Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:07.125314501Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:07.20587962Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:07.286064578Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:07.365534623Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:07.44605331Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:07.525159578Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:07.621254718Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:07.702218431Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:07.781419707Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:07.876613885Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:07.95891648Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:08.038918398Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:08.117511673Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:08.197336662Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:08.277288244Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:08.372640375Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:08.45325231Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:08.53413855Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:08.631171388Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:08.709568247Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:08.789060371Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:08.869111665Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:08.949378544Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:09.02947067Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:09.124799504Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:09.207863126Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:09.286261968Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:09.36545758Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:09.445046088Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:09.525027974Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:09.620089608Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:09.701327497Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:09.783497804Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:09.877310666Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:09.957179304Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:10.037110982Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:10.117570117Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:10.19756877Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:10.277373088Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:10.358222431Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:10.437371995Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:10.517377529Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:10.597457431Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:10.678768792Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:10.757728339Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:10.837088112Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:10.918625137Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:10.997426124Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:11.076900905Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:11.157110407Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:11.237251141Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:11.319115943Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:11.397213152Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:11.477216222Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:11.557007867Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:11.637654683Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:11.716473942Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:11.797496534Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:11.877354419Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:11.957485713Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:12.04045487Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:12.116996107Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:12.196833097Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:12.277384872Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:12.372584169Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:12.452894088Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:12.53312151Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:12.631039438Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:12.709180295Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:12.788351395Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:12.869442147Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:12.949189537Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:13.02904051Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:13.124789441Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:13.209982059Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:13.285661406Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:13.365383387Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:13.445268056Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:13.524815893Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:13.620314199Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:13.700638102Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:13.783555866Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:13.877202744Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:13.956605716Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:14.038434774Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:14.116730352Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:14.197509935Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:14.276909003Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:14.37340424Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:14.45354539Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:14.533357355Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:14.631377299Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:14.709039371Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:14.788855176Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:14.868931942Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:14.95170001Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:15.029594051Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:15.12461898Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:15.208216362Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:15.28499488Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:15.3647135Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:15.445298203Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:15.52591049Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:15.605666103Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:15.684660242Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:15.764753552Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:15.845152078Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:15.925295852Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:16.005267626Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:16.084788166Z", "value": 80.9},
{"timestamp": "2024-04-05T14:57:16.164800611Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:16.244669665Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:16.324849054Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:16.404947836Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:16.484850969Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:16.56629401Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:16.645204021Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:16.724257904Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:16.80452059Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:16.909032038Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:16.997129046Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:17.078386391Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:17.156736944Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:17.24026303Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:17.319928978Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:17.397040489Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:17.479024683Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:17.556644227Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:17.639325894Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:17.723511822Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:17.818122542Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:17.893886049Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:17.974464512Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:18.053271994Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:18.134545882Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:18.224490703Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:18.312401503Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:18.38879266Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:18.470103956Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:18.549232304Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:18.629116877Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:18.709036458Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:18.79293736Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:18.875340243Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:18.949188226Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:19.028424926Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:19.127908777Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:19.204878111Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:19.284782364Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:19.36510201Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:19.447811806Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:19.526450584Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:19.622415995Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:19.700329843Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:19.78557574Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:19.876269715Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:19.956959858Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:20.037402416Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:20.123554908Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:20.217538074Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:20.298249433Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:20.376986419Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:20.452696038Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:20.532615619Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:20.616524682Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:20.693214175Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:20.776293795Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:20.857005058Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:20.932564949Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:21.012058769Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:21.093004784Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:21.18171917Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:21.272512409Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:21.348646957Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:21.508409894Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:21.428872138Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:21.668748801Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:21.589004325Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:21.751556805Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:21.988222804Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:21.908070103Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:22.069005395Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:21.828377467Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:22.148296655Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:22.312087474Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:22.229324558Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:22.389809417Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:22.468232419Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:22.78799327Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:22.548350304Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:22.708239226Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:22.628788062Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:22.874558019Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:22.948355281Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:23.028219694Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:23.124601394Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:23.204896335Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:23.285767854Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:23.445623624Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:23.364782825Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:23.524579299Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:23.619865636Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:23.700239553Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:23.780383807Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:23.875511104Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:23.956043838Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:24.043258188Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:24.131443548Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:24.214744321Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:24.292298616Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:24.372009236Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:24.452586162Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:24.533333553Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:24.628542642Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:24.724453172Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:24.805015443Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:24.886613619Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:24.972237054Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:25.059729036Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:25.155688399Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:25.242218427Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:25.316475306Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:25.396517447Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:25.477205574Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:25.556491777Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:25.636198589Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:25.717842302Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:25.798902077Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:25.876276148Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:25.956834034Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:26.037210576Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:26.116127082Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:26.197249129Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:26.277492359Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:26.361003116Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:26.436763231Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:26.516536027Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:26.597923675Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:26.676512084Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:26.756223377Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:26.83630923Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:26.917965518Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:26.996079783Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:27.078838474Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:27.156046144Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:27.236014397Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:27.316647963Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:27.396023798Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:27.490559445Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:27.572488182Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:27.653081525Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:27.732804081Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:27.814449169Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:27.89199524Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:27.9734002Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:28.05312058Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:28.132246623Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:28.212165787Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:28.292239064Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:28.372299029Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:28.452079025Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:28.535814583Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:28.628685938Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:28.709494096Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:28.78808065Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:28.868162118Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:28.950112744Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:29.028510113Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:29.131488211Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:29.222244361Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:29.300303873Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:29.380586431Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:29.460695068Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:29.540666968Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:29.620187668Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:29.703033815Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:29.781407888Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:29.876960337Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:29.956189164Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:30.036088616Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:30.11736468Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:30.197364324Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:30.280543528Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:30.356371739Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:30.437706459Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:30.515815091Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:30.595723375Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:30.675900268Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:30.756191497Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:30.846063165Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:30.931890695Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:31.012044228Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:31.091951649Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:31.171593308Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:31.251759385Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:31.333540826Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:31.41497769Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:31.491907215Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:31.572087724Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:31.652072936Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:31.731803268Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:31.812285218Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:31.891798653Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:31.97539917Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:32.051897142Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:32.132202611Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:32.211793935Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:32.291559051Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:32.371520967Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:32.451571172Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:32.534157094Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:32.627496738Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:32.707498462Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:32.787595387Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:32.867847416Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:32.948196277Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:33.027676848Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:33.124855221Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:33.20491781Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:33.283656459Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:33.364087241Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:33.443707716Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:33.523666624Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:33.619339202Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:33.701737828Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:33.780704478Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:33.874906171Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:33.955491257Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:34.035559734Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:34.116720629Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:34.197216114Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:34.279758548Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:34.371327884Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:34.451762825Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:34.532446087Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:34.627337638Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:34.707456611Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:34.787683712Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:34.869072127Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:34.947779481Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:35.027684053Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:35.12329503Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:35.203689075Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:35.283420687Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:35.364152012Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:35.444055304Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:35.52362442Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:35.603801504Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:35.683682204Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:35.76352028Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:35.84352226Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:35.923376656Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:36.006393492Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:36.083680937Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:36.163847686Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:36.24368237Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:36.323734718Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:36.404102235Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:36.483773751Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:36.565282934Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:36.650777055Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:36.738806735Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:36.819612941Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:36.90006161Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:36.979389348Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:37.059437505Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:37.140271231Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:37.219663641Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:37.299356469Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:37.37968213Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:37.459600814Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:37.539723914Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:37.620126407Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:37.702327016Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:37.780182783Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:37.874913566Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:37.955856797Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:38.03560988Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:38.115948117Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:38.195682064Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:38.277606673Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:38.37149883Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:38.451735402Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:38.532118279Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:38.627029318Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:38.707265827Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:38.787404863Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:38.867986877Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:38.947482648Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:39.027401907Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:39.123010708Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:39.203223345Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:39.283469453Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:39.379478543Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:39.460078252Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:39.539592711Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:39.619689539Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:39.700069888Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:39.779562395Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:39.874701051Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:39.963590828Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:40.050876345Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:40.131663926Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:40.211759731Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:40.291187181Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:40.371657482Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:40.451956679Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:40.534528201Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:40.611668798Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:40.691206105Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:40.771491573Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:40.851406737Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:40.932242255Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:41.01164161Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:41.09604408Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:41.171750594Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:41.251536317Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:41.332085882Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:41.41105554Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:41.491931986Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:41.571276684Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:41.65392827Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:41.731555972Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:41.811378912Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:41.891465532Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:41.971438776Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:42.051443156Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:42.131386063Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:42.216995288Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:42.371696451Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:42.291819336Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:42.451280766Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:42.531034969Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:42.626807802Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:42.70753532Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:42.788476758Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:42.947380939Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:42.867530607Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:43.027444679Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:43.123807753Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:43.203471108Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:43.28374848Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:43.364932063Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:43.443029238Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:43.523566451Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:43.618719347Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:43.699338768Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:43.779575052Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:43.875155884Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:43.956922604Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:44.034951971Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:44.115512256Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:44.195174459Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:44.275842905Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:44.370843351Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:44.451698901Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:44.53236485Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:44.626772112Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:44.707173325Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:44.787246312Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:44.867216804Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:44.948783171Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:45.027236667Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:45.12282342Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:45.203157624Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:45.283908693Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:45.365006964Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:45.443219595Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:45.523738984Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:45.603421635Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:45.690050286Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:45.763982235Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:45.84430764Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:45.925661495Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:46.006694069Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:46.084387499Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:46.163444356Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:46.245994214Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:46.323383067Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:46.404021656Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:46.484409429Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:46.56331963Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:46.643512906Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:46.722989892Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:46.805375013Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:46.883865405Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:46.963265048Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:47.042904018Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:47.122963406Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:47.202980329Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:47.282939973Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:47.469029913Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:47.554721858Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:47.636440642Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:47.715923228Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:47.796410872Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:47.875271025Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:47.955173581Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:48.035233576Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:48.11556106Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:48.195000831Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:48.274803578Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:48.355225302Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:48.434873297Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:48.51495374Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:48.612496561Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:48.690950985Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:48.770929732Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:48.85216077Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:48.93135974Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:49.010904342Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:49.108082106Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:49.189984602Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:49.267306031Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:49.362740399Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:49.443045387Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:49.522901062Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:49.61863959Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:49.698897058Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:49.781620484Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:49.874696638Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:49.957800704Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:50.037181402Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:50.115687186Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:50.195011468Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:50.275728073Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:50.357094376Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:50.436280801Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:50.515435674Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:50.594988789Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:50.679461242Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:50.763895584Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:50.860809923Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:50.946705196Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:51.02698948Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:51.106904067Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:51.187212351Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:51.26685353Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:51.364157886Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:51.458857339Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:51.539014839Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:51.61887125Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:51.698919917Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:51.778851496Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:51.858762883Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:51.939747969Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:52.02204301Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:52.099355831Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:52.178942993Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:52.260338479Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:52.354500236Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:52.434798408Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:52.516257702Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:52.614206187Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:52.690965727Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:52.771372251Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:52.866473658Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:52.946875254Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:53.027802099Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:53.122337424Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:53.207932345Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:53.283197801Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:53.363449189Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:53.444403938Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:53.524640862Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:53.618330297Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:53.699285846Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:53.779903315Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:53.874529424Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:53.954868588Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:54.034653415Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:54.115038275Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:54.194689469Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:54.274791864Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:54.355520181Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:54.435378192Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:54.515534187Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:54.621199107Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:54.706801835Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:54.787456903Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:54.866766593Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:54.949398786Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:55.029976735Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:55.122718039Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:55.20838464Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:55.303526654Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:55.379818961Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:55.459673867Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:55.542784398Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:55.619714561Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:55.698930523Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:55.778585333Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:55.858895793Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:55.938761355Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:56.018950119Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:56.100047844Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:56.178913469Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:56.336000172Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:56.418412396Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:56.498588968Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:56.578717795Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:56.658649182Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:56.739349051Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:56.818961589Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:56.898976368Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:56.979240779Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:57.058650629Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:57.138888384Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:57.219230908Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:57.302083358Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:57.378839409Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:57.458961644Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:57.538603014Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:57.619270019Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:57.69869654Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:57.779041144Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:57.876526588Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:57.954902163Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:58.034688077Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:58.130200812Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:58.210473096Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:58.29102826Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:58.370739614Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:58.453153855Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:58.531010933Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:58.627517494Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:58.706578191Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:58.78678545Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:58.866958789Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:58.946483775Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:59.030449347Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:59.122588378Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:59.202741046Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:59.360201957Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:59.442267429Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:59.522686497Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:59.618090399Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:59.69886918Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:59.778726839Z", "value": 79.9},
{"timestamp": "2024-04-05T14:57:59.873935733Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:10.129916057Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:10.210506644Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:10.291465265Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:10.370264296Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:10.45024813Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:10.530763773Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:10.610374487Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:10.690219889Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:10.770325099Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:10.852971403Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:10.930275167Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:11.010163257Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:11.090956885Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:11.17045595Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:11.327386491Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:11.410046619Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:11.493445597Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:11.570385968Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:11.650018346Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:11.730497957Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:11.810327839Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:11.890273017Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:11.970496595Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:12.052240273Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:12.130700872Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:12.210098753Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:12.290191483Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:12.370372309Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:12.450371439Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:12.530325801Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:12.62868923Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:12.706421187Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:12.7862399Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:12.866408535Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:12.946458065Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:13.026330731Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:13.122061225Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:13.204901322Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:13.360217619Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:13.441969681Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:13.52211006Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:13.617564681Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:13.698406885Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:13.778545248Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:13.882971411Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:13.969523676Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:14.050118455Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:14.131938773Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:14.209997387Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:14.290096517Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:14.369979711Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:14.450065881Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:14.52998997Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:14.625685201Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:14.706208492Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:14.78623047Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:14.866659297Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:14.94642489Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:15.030388318Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:15.121778706Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:15.201895404Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:15.359252218Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:15.441633081Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:15.521937524Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:15.601920974Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:15.684036204Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:15.762026114Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:15.841883963Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:15.922619479Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:16.002104303Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:16.081933705Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:16.162746821Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:16.242069245Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:16.322594712Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:16.402094513Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:16.481886442Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:16.561967748Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:16.642174558Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:16.724879838Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:16.802226642Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:16.881711499Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:16.962028261Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:17.04177363Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:17.122127961Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:17.202122515Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:17.284250674Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:17.377655754Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:17.45771834Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:17.537975391Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:17.618128185Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:17.697933746Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:17.778150572Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:17.875978128Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:17.954869095Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:18.034265503Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:18.129273116Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:18.210012087Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:18.289914641Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:18.37045902Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:18.452813707Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:18.530125214Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:18.62542486Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:18.706000311Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:18.785748144Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:18.866035882Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:18.946418053Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:19.031891659Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:19.121740188Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:19.202033782Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:19.35958618Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:19.441549346Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:19.522017981Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:19.617198233Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:19.699783417Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:19.778004303Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:19.858499465Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:19.937922114Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:20.017857211Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:20.113432505Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:20.193710995Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:20.351782754Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:20.434249889Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:20.513659162Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:20.593780563Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:20.674851984Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:20.754089159Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:20.834052481Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:20.916793665Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:20.99420882Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:21.074592815Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:21.153858951Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:21.233674112Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:21.313573593Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:21.39580572Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:21.477673558Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:21.553894119Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:21.634052225Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:21.713792697Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:21.793677651Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:21.87366622Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:21.953923782Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:22.036794567Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:22.11397961Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:22.196391321Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:22.366547939Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:22.449509668Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:22.530274463Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:22.625808828Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:22.707209209Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:22.785662863Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:22.865987369Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:22.946395684Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:23.026025468Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:23.121522714Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:23.201788212Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:23.374382884Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:23.457537605Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:23.537852511Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:23.617937432Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:23.697726257Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:23.793279759Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:23.873586825Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:23.95533287Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:24.033806044Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:24.129245881Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:24.212044121Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:24.290497007Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:24.369631463Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:24.449932641Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:24.531231837Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:24.625912984Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:24.705965586Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:24.785763115Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:24.865939877Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:24.945809566Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:25.025857271Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:25.125297822Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:25.202067279Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:25.35878969Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:25.44144425Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:25.52260063Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:25.601773517Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:25.681901863Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:25.762997635Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:25.842518747Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:25.921974771Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:26.003487856Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:26.100853105Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:26.178170756Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:26.336144594Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:26.419564308Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:26.500175566Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:26.578046531Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:26.661828741Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:26.754558523Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:26.833738131Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:26.913776428Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:26.995519241Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:27.073970527Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:27.153507895Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:27.233556113Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:27.314049323Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:27.393679587Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:27.47350086Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:27.553970166Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:27.633774703Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:27.713529672Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:27.793503905Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:27.873496954Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:27.953527539Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:28.038317176Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:28.129720587Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:28.209785957Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:28.295610283Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:28.369802039Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:28.449808752Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:28.532856528Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:28.628038893Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:28.705807169Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:28.785427129Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:28.865793619Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:28.945651692Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:29.025338436Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:29.121008866Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:29.201632028Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:29.374219147Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:29.457497676Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:29.537385381Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:29.617860223Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:29.698060665Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:29.777371248Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:29.858248523Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:29.937322402Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:30.017341499Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:30.11369545Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:30.193154802Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:30.27358398Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:30.353490885Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:30.434492448Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:30.513559639Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:30.593683025Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:30.673656298Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:30.753520642Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:30.833871452Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:30.913701013Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:30.994784592Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:31.074406473Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:31.153325631Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:31.233571801Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:31.313986259Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:31.393718283Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:31.474077541Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:31.555458817Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:31.634164855Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:31.713527534Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:31.793466343Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:31.873317664Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:31.953688858Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:32.033520274Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:32.115916401Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:32.195857642Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:32.273738526Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:32.369092058Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:32.449573812Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:32.529328589Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:32.62507377Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:32.708030762Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:32.785339548Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:32.865817431Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:32.945713455Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:33.025904489Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:33.121112261Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:33.20133875Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:33.374184461Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:33.457131085Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:33.53724295Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:33.617550048Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:33.697897306Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:33.777436529Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:33.858574957Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:33.939933705Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:34.017972605Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:34.112872953Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:34.193207762Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:34.273503116Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:34.368898472Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:34.449187362Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:34.531264959Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:34.625348889Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:34.705323505Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:34.785363434Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:34.865644324Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:34.945767997Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:35.026300695Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:35.124913979Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:35.201621132Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:35.281358788Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:35.361517629Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:35.441255029Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:35.521231694Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:35.601342471Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:35.682476355Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:35.761512409Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:35.841139825Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:35.92111425Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:36.001507683Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:36.082067453Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:36.161462901Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:36.244132628Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:36.321472422Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:36.401341535Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:36.481328183Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:36.561622257Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:36.642165547Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:36.72172541Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:36.802372573Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:36.881366803Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:36.96403109Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:37.041585285Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:37.121500125Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:37.201218869Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:37.281685775Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:37.366074098Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:37.442374114Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:37.522715292Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:37.618957914Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:37.697491247Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:37.777365639Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:37.857618689Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:37.941161186Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:38.017385969Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:38.11289067Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:38.19372916Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:38.286885407Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:38.369354782Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:38.450437209Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:38.530292881Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:38.625310412Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:38.705441989Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:38.785714431Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:38.865349142Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:38.946245457Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:39.041693805Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:39.122356519Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:39.201279069Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:39.28132687Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:39.366717307Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:39.442085385Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:39.521508544Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:39.616728444Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:39.699247642Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:39.777191438Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:39.857655976Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:39.937191647Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:40.017154904Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:40.113432566Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:40.195541395Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:40.274088008Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:40.353463647Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:40.435009723Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:40.513381296Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:40.592964232Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:40.673095392Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:40.754776893Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:40.83317605Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:40.913380875Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:40.99365978Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:41.073293147Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:41.15321026Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:41.23336078Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:41.319730516Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:41.393569918Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:41.473118773Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:41.553023054Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:41.669503258Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:41.792252981Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:41.873487856Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:41.956109903Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:42.033217889Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:42.11350169Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:42.193174929Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:42.27312065Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:42.370486122Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:42.449716641Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:42.530470331Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:42.624999509Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:42.705442222Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:42.785488743Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:42.866185121Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:42.946188377Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:43.025727408Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:43.123486674Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:43.201964102Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:43.284754309Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:43.37687465Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:43.456919122Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:43.538042957Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:43.617042051Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:43.699961122Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:43.77739874Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:43.876120248Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:43.954315468Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:44.033477891Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:44.130076225Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:44.209357304Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:44.292483287Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:44.369082856Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:44.449373089Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:44.529136856Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:44.624939221Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:44.705281806Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:44.784957094Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:44.870480811Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:44.94571676Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:45.024865998Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:45.120532555Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:45.202460935Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:45.282715552Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:45.361832822Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:45.442323472Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:45.524060492Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:45.601245086Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:45.681752151Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:45.761481743Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:45.849178841Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:45.936439586Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:46.019850274Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:46.09712338Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:46.177276652Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:46.257720357Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:46.342043464Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:46.417265141Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:46.497916814Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:46.578247271Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:46.658033791Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:46.737531158Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:46.817320206Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:46.89719239Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:46.977070206Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:47.057438967Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:47.138676338Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:47.216992774Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:47.297161374Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:47.377135606Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:47.457245071Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:47.537954345Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:47.617150335Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:47.700187422Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:47.777297039Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:47.872799083Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:47.95388551Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:48.034580288Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:48.129184121Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:48.209517554Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:48.291526255Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:48.369032065Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:48.449434522Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:48.53016402Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:48.624897582Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:48.705554216Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:48.785259423Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:48.868004861Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:48.94652581Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:49.024883078Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:49.120829827Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:49.201180732Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:49.281314388Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:49.361269772Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:49.441504133Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:49.520781339Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:49.616311191Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:49.697465586Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:49.778224715Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:49.872855461Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:49.959563148Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:50.042384011Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:50.128896402Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:50.20910241Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:50.294167278Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:50.370710366Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:50.449279219Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:50.528980938Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:50.612496234Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:50.689910556Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:50.777530886Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:50.865796656Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:50.946897611Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:51.025846049Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:51.105963161Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:51.189344536Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:51.265864232Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:51.346514178Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:51.425274551Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:51.507383892Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:51.585414407Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:51.665146238Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:51.750140866Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:51.82500043Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:51.904711557Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:51.984910429Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:52.065108022Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:52.144563244Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:52.224613924Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:52.305012861Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:52.385809559Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:52.465144845Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:52.545277477Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:52.626641152Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:52.705276949Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:52.784939244Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:52.867261609Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:52.945700254Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:53.025628757Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:53.120720784Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:53.201267593Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:53.361967738Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:53.281221121Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:53.444291959Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:53.523315789Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:53.61707018Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:53.696885628Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:53.776698003Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:53.87263016Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:53.953336201Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:54.033731522Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:54.129613438Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:54.209157653Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:54.289258669Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:54.369759974Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:54.449439933Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:54.528889139Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:54.626208243Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:54.705138696Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:54.784911391Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:54.88818638Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:54.976429175Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:55.057029104Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:55.13706692Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:55.219032228Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:55.298446075Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:55.376851503Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:55.457174407Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:55.537760032Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:55.616924598Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:55.706083747Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:55.792220744Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:55.873359811Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:55.954066332Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:56.033795859Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:56.113673099Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:56.194706437Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:56.274240283Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:56.354896948Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:56.43300692Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:56.514293218Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:56.592976727Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:56.673421168Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:56.753303975Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:56.84106184Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:56.928020664Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:57.009146098Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:57.092188305Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:57.168746561Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:57.260358227Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:57.351309732Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:57.426305744Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:57.505572358Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:57.600673792Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:57.680627287Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:57.7611092Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:57.856421675Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:57.937592357Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:58.01997773Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:58.112725015Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:58.192897551Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:58.273075207Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:58.367956833Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:58.448856218Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:58.529017298Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:58.628229558Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:58.705356679Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:58.784737821Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:58.864833173Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:58.944989773Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:59.025120933Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:59.120676896Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:59.205151745Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:59.281009167Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:59.376794795Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:59.458827527Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:59.538011037Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:59.617516083Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:59.697152234Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:59.77834394Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:59.8722375Z", "value": 79.9},
{"timestamp": "2024-04-05T14:58:59.952913877Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:00.033163277Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:00.128492807Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:00.210294723Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:00.289535257Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:00.369224399Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:00.449236455Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:00.529493215Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:00.609237878Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:00.689884591Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:00.770431175Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:00.850048638Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:00.93027007Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:01.009105131Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:01.091481864Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:01.168968185Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:01.249108337Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:01.331134701Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:01.40919696Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:01.49130614Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:01.569301807Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:01.648930565Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:01.72948403Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:01.808880756Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:01.888922604Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:01.968222017Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:02.050028413Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:02.130406261Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:02.208896265Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:02.28889536Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:02.368568183Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:02.448886799Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:02.52882759Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:02.627423336Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:02.705538363Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:02.785030449Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:02.86540177Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:02.945073888Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:03.025115704Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:03.120105809Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:03.204430963Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:03.281020418Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:03.375604923Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:03.458904186Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:03.537178669Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:03.617135332Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:03.696487866Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:03.778620566Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:03.872364653Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:03.952767749Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:04.033130045Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:04.127940758Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:04.208986928Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:04.288628774Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:04.372455654Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:04.44839554Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:04.528749228Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:04.624519496Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:04.704725952Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:04.785784505Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:04.865024335Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:04.945026598Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:05.024705212Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:05.120531832Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:05.2008876Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:05.280241094Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:05.3600863Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:05.440285076Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:05.523649171Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:05.601199781Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:05.680830875Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:05.76071973Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:05.8419379Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:05.920611776Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:06.000733367Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:06.081576369Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:06.161192327Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:06.240704957Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:06.320233267Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:06.400748971Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:06.480647362Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:06.560663321Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:06.643375863Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:06.720119398Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:06.800155198Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:06.880275189Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:06.960669133Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:07.04069322Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:07.125194278Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:07.200826803Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:07.280680585Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:07.375663011Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:07.456420348Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:07.536497011Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:07.617090155Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:07.699469832Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:07.777425818Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:07.872305459Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:07.952510347Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:08.032897027Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:08.12841347Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:08.208723669Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:08.292642357Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:08.369344581Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:08.448279065Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:08.528060336Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:08.624022732Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:08.704905349Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:08.784535099Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:08.866885943Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:08.944522057Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:09.024444192Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:09.119686106Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:09.200304594Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:09.280888074Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:09.376084804Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:09.459346594Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:09.536330323Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:09.61633057Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:09.696509729Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:09.776508888Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:09.872165651Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:09.952617515Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:10.034303366Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:10.128112252Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:10.208838229Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:10.288548491Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:10.368964739Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:10.448574873Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:10.528064879Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:10.632783038Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:10.720111078Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:10.800536318Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:10.880556821Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:10.960650828Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:11.041144932Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:11.120595066Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:11.203352087Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:11.280704296Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:11.360896735Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:11.440695989Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:11.522048239Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:11.600721859Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:11.680489017Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:11.760760081Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:11.840386151Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:11.920284414Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:12.000417845Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:12.079775402Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:12.160540227Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:12.240855898Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:12.325026651Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:12.40167681Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:12.480912831Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:12.560374293Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:12.640569708Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:12.720073666Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:12.800504729Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:12.885002843Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:12.960893704Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:13.040821247Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:13.121008854Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:13.200720588Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:13.280461506Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:13.361374011Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:13.441105553Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:13.520529799Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:13.615759168Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:13.69708521Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:13.775780046Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:13.856047685Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:13.936466685Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:14.019219866Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:14.112243087Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:14.192148101Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:14.272920798Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:14.368551416Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:14.44842523Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:14.52864055Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:14.62845761Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:14.704882616Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:14.78425339Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:14.864786822Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:14.94487158Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:15.025057076Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:15.120523726Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:15.205114255Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:15.280603419Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:15.360910675Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:15.440992009Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:15.524137159Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:15.600535574Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:15.680468268Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:15.763268969Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:15.841091163Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:15.920308944Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:16.001252361Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:16.079961853Z", "value": 79.9},
{"timestamp": "2024-04-05T14:59:16.159695763Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:16.240362731Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:16.322791399Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:16.400806297Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:16.480424623Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:16.560525638Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:16.640456284Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:16.720374995Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:16.799660104Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:16.882771781Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:16.960347766Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:17.039887436Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:17.12067642Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:17.200330042Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:17.280585649Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:17.375684682Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:17.457378021Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:17.536297593Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:17.616350128Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:17.697278248Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:17.775761723Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:17.856780596Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:17.936799691Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:18.017428227Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:18.111257465Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:18.192164018Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:18.27220724Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:18.367760514Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:18.448084538Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:18.530810614Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:18.624071019Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:18.704195618Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:18.784196537Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:18.86468776Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:18.94437415Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:19.024256764Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:19.122345244Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:19.201244624Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:19.280486917Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:19.376295359Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:19.456448726Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:19.536512269Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:19.616579715Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:19.699846977Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:19.776496016Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:19.872271979Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:19.952224449Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:20.032096663Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:20.127611505Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:20.208424233Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:20.303915971Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:20.383778009Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:20.464212401Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:20.544592808Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:20.626963268Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:20.705044438Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:20.784831628Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:20.865281219Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:20.943957975Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:21.024773199Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:21.104280292Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:21.184097562Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:21.264759442Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:21.345915659Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:21.427246628Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:21.504881749Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:21.585561517Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:21.664660194Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:21.744717528Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:21.825660881Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:21.90419642Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:21.984616411Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:22.064317905Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:22.144605992Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:22.224470846Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:22.304273972Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:22.384588779Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:22.478986658Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:22.560041115Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:22.641101811Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:22.720031271Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:22.800021374Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:22.8799109Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:22.9608347Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:23.040122721Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:23.121895099Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:23.20030091Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:23.280163972Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:23.375278685Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:23.456829014Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:23.536038315Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:23.616606274Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:23.698455997Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:23.77609947Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:23.87290689Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:23.952603904Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:24.032400534Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:24.12749067Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:24.207971558Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:24.291648132Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:24.368171795Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:24.448070761Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:24.527933279Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:24.623046711Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:24.703860207Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:24.783937382Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:24.867218915Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:24.944171731Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:25.023992329Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:25.119024673Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:25.200988156Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:25.280822769Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:25.360878536Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:25.443496164Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:25.520722548Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:25.600092937Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:25.679506077Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:25.760192405Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:25.839838475Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:25.920112065Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:26.002033788Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:26.090173765Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:26.174998278Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:26.255472157Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:26.335866516Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:26.416455083Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:26.49592352Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:26.578592221Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:26.656369998Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:26.736172419Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:26.815685464Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:26.895584558Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:26.975866501Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:27.055971387Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:27.137197044Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:27.215910791Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:27.29594899Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:27.377119542Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:27.455581513Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:27.535337342Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:27.615900854Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:27.697401807Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:27.775436129Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:27.856411033Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:27.935528749Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:28.015412003Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:28.111355773Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:28.192728183Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:28.364115261Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:28.450766146Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:28.54467628Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:28.624355053Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:28.704687012Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:28.784290105Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:28.864113134Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:28.945157799Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:29.023817722Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:29.119451123Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:29.199862954Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:29.279760352Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:29.375034553Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:29.456236465Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:29.535994695Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:29.616007805Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:29.695766802Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:29.775840905Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:29.870994273Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:29.951056119Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:30.036595322Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:30.127763945Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:30.207660735Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:30.287913941Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:30.367942891Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:30.447896065Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:30.529153306Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:30.608348782Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:30.688337092Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:30.768437274Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:30.848186992Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:30.928102501Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:31.007711322Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:31.087448272Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:31.168457768Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:31.247849244Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:31.327514481Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:31.407705608Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:31.48787619Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:31.568010484Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:31.648122218Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:31.751831126Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:31.839257661Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:31.91992018Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:31.999613098Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:32.080009184Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:32.159464501Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:32.332215486Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:32.417182399Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:32.496335059Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:32.594500306Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:32.67185389Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:32.751732439Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:32.848333267Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:32.927815239Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:33.009765826Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:33.103403542Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:33.182799595Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:33.355711764Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:33.439352946Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:33.519573864Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:33.61552893Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:33.698079198Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:33.775677966Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:33.871330344Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:33.95165075Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:34.031692212Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:34.126879468Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:34.207745348Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:34.292464836Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:34.367969808Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:34.448589959Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:34.527893403Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:34.622957139Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:34.704021899Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:34.783722976Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:34.864691576Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:34.943917772Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:35.024031778Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:35.119399995Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:35.19981189Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:35.356261429Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:35.43963573Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:35.523005232Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:35.599686974Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:35.680801238Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:35.860451662Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:35.951817406Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:36.031832275Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:36.111713993Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:36.194141924Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:36.27172754Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:36.352547147Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:36.432007424Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:36.510922611Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:36.591756267Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:36.671155615Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:36.752379287Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:36.834116945Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:36.911852769Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:36.991549174Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:37.073061423Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:37.15180765Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:37.231767032Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:37.31222459Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:37.391380194Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:37.47142332Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:37.550980908Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:37.631598147Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:37.711404729Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:37.791442478Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:37.873982506Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:37.951556666Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:38.031577103Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:38.127781866Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:38.207862367Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:38.28755106Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:38.36772193Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:38.449514756Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:38.527723445Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:38.622535244Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:38.703387172Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:38.783557594Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:38.86371992Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:38.943615557Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:39.024610877Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:39.119301012Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:39.199299081Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:39.371793329Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:39.455224142Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:39.539698158Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:39.615982907Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:39.695984112Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:39.775413284Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:39.870765469Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:39.951460596Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:40.031984906Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:40.126808578Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:40.207957754Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:40.289774803Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:40.368178757Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:40.447652505Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:40.527259854Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:40.607349443Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:40.687570009Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:40.766832013Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:40.85005425Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:40.928023291Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:41.007809776Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:41.087428836Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:41.167407162Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:41.324087677Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:41.409157566Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:41.488783314Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:41.569790218Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:41.646834169Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:41.727256527Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:41.806711875Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:41.88724105Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:41.967676176Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:42.047261061Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:42.127219834Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:42.20755912Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:42.287510982Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:42.367744379Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:42.447405648Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:42.530809997Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:42.622885054Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:42.703223508Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:42.783258473Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:42.86272515Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:42.943486869Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:43.023423082Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:43.120119301Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:43.19927836Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:43.371631455Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:43.455563997Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:43.535855379Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:43.61630401Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:43.694687035Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:43.777206198Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:43.870389449Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:43.95162685Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:44.032079576Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:44.126523854Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:44.206940708Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:44.287217242Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:44.367743952Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:44.447795398Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:44.527512154Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:44.622664626Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:44.702868872Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:44.783048029Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:44.863796692Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:44.943484937Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:45.02267878Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:45.118454997Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:45.199035372Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:45.355926351Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:45.438764843Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:45.519522786Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:45.600388729Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:45.679255244Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:45.759054721Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:45.839379318Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:45.91965422Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:45.999403425Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:46.079743031Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:46.166638524Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:46.332798452Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:46.414995438Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:46.50076056Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:46.57567385Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:46.657103154Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:46.735183779Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:46.819374178Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:46.895201422Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:46.990052836Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:47.070692763Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:47.150898577Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:47.231402855Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:47.310838235Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:47.392715988Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:47.47135255Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:47.550593402Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:47.631695121Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:47.711352421Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:47.792155356Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:47.872050737Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:47.959230807Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:48.046583868Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:48.127310259Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:48.207469513Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:48.287026557Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:48.369477175Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:48.447868585Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:48.528330687Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:48.622600276Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:48.702823594Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:48.783626273Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:48.863141621Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:48.9457924Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:49.024217505Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:49.119722393Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:49.206208349Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:49.294327813Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:49.374527098Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:49.455612977Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:49.534637476Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:49.616497822Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:49.70080134Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:49.774992996Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:49.870026811Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:49.950718418Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:50.030583175Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:50.126108511Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:50.206538101Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:50.287583532Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:50.366456542Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:50.446778484Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:50.528351629Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:50.606827262Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:50.702008246Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:50.786901046Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:50.866560074Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:50.942951895Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:51.022843211Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:51.102513856Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:51.182843861Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:51.34058185Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:51.424433336Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:51.522205173Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:51.599000738Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:51.679020471Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:51.758921164Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:51.838709121Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:51.918481077Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:51.998735627Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:52.080780228Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:52.158756596Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:52.238949066Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:52.319185887Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:52.398844339Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:52.478522919Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:52.560230592Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:52.652309296Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:52.734828875Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:52.814945312Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:52.894867957Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:52.975311051Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:53.055017887Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:53.135285076Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:53.215927339Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:53.294751997Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:53.37480757Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:53.45469143Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:53.534862396Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:53.614739824Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:53.703693625Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:53.78987494Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:53.871028979Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:53.951501353Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:54.031144349Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:54.126514741Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:54.206758858Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:54.288587683Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:54.367695734Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:54.446816073Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:54.527289695Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:54.622069237Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:54.702243018Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:54.782795264Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:54.865025178Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:54.943329547Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:55.023208863Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:55.119611609Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:55.19886158Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:55.355498542Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:55.438650666Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:55.519515873Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:55.59901154Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:55.679040745Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:55.758788029Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:55.838794098Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:55.91861095Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:55.999228765Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:56.079546994Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:56.158742501Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:56.239325787Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:56.318842159Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:56.400156806Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:56.481264189Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:56.558666796Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:56.639588451Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:56.732961238Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:56.814310126Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:56.894062274Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:56.973863414Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:57.054460716Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:57.13501789Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:57.21539852Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:57.29624507Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:57.375229632Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:57.45404565Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:57.536517805Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:57.614471133Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:57.697813529Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:57.778806096Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:57.869911486Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:57.952906041Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:58.030436648Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:58.125801759Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:58.206908534Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:58.287709293Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:58.369727622Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:58.452374337Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:58.527956075Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:58.622038464Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:58.702482805Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:58.782474602Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:58.862397118Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:58.944158167Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:59.024132587Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:59.147782627Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:59.231516352Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:59.311194291Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:59.3911722Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:59.472136319Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:59.553772535Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:59.631676295Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:59.710848793Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:59.790235181Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:59.870580642Z", "value": 79.7},
{"timestamp": "2024-04-05T14:59:59.950246646Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:00.036614649Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:00.133659924Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:00.241651719Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:00.337028287Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:00.414747566Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:00.501543154Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:00.594631652Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:00.67254034Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:00.754404364Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:00.833337694Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:00.917642685Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:01.007831272Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:01.090072322Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:01.168082354Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:01.32403221Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:01.418985448Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:01.505124234Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:01.582840121Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:01.662157196Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:01.742302945Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:01.878679061Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:01.974569357Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:02.066650205Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:02.205252533Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:02.286714509Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:02.366691169Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:02.452600387Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:02.532930104Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:02.626705356Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:02.707172545Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:02.782383211Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:02.862235135Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:02.944365464Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:03.022739273Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:03.11809296Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:03.199735832Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:03.370993242Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:03.457024668Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:03.628351199Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:03.733070411Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:03.822312884Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:03.902045544Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:03.982652605Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:04.065350584Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:04.143924873Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:04.222280538Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:04.302479598Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:04.382354434Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:04.462034006Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:04.544286831Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:04.62355197Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:04.702806549Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:04.782689417Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:04.862350108Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:04.942153968Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:05.021858052Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:05.121369284Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:05.221798119Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:05.310768303Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:05.39001741Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:05.470344407Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:05.552285263Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:05.63326343Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:05.712375384Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:05.792181228Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:05.871848928Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:05.950012176Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:06.030391493Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:06.110997434Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:06.192180721Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:06.282116284Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:06.366233529Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:06.450917784Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:06.527386181Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:06.607713594Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:06.688413263Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:06.767590562Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:06.861673718Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:06.94769324Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:07.030969427Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:07.119471834Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:07.19990952Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:07.370602096Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:07.464224579Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:07.549865188Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:07.62983164Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:07.710256461Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:07.790998147Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:07.87232073Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:07.951542029Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:08.032438019Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:08.138181969Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:08.222123886Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:08.302489219Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:08.382979768Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:08.462173227Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:08.542002238Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:08.622652052Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:08.724055224Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:08.798999777Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:08.878605332Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:08.975590767Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:09.053930207Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:09.133727827Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:09.214763849Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:09.294950334Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:09.374925874Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:09.46740621Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:09.550075676Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:09.631827252Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:09.713770957Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:09.791208763Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:09.871358063Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:09.952534694Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:10.032406202Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:10.126869231Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:10.206588546Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:10.292328931Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:10.390102495Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:10.478294214Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:10.558071545Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:10.637859917Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:10.71770112Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:10.797635124Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:10.878031241Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:10.96189239Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:11.042289595Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:11.120155434Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:11.198039866Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:11.355027387Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:11.437429972Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:11.51831297Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:11.598175326Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:11.684480832Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:11.758537383Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:11.838016762Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:11.917846061Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:11.997484992Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:12.078462007Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:12.15808977Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:12.237889213Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:12.319205748Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:12.397808453Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:12.485029129Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:12.575539125Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:12.655051752Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:12.734055609Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:12.818046934Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:12.894587043Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:12.973681749Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:13.054848907Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:13.134773535Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:13.214379538Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:13.293610788Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:13.380002086Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:13.461627038Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:13.549539748Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:13.629836856Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:13.711246991Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:13.806397125Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:13.886117817Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:13.966491757Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:14.04601808Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:14.126365269Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:14.206238825Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:14.28536041Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:14.365553711Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:14.460399204Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:14.5420399Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:14.622217296Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:14.701547618Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:14.781504982Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:14.862145995Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:14.941915871Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:15.021400625Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:15.119451694Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:15.199331713Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:15.278628148Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:15.35884292Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:15.438271611Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:15.517681069Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:15.597920865Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:15.681201021Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:15.757935689Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:15.837850813Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:15.921661401Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:16.013385895Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:16.093297051Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:16.173435503Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:16.255020454Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:16.333628055Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:16.414454701Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:16.4943952Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:16.573840851Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:16.654843145Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:16.73358633Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:16.814546Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:16.893588258Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:16.983229515Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:17.073575702Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:17.149927394Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:17.229624821Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:17.309557992Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:17.39130432Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:17.469444943Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:17.549876196Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:17.629885144Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:17.709585963Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:17.789859327Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:17.869750451Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:17.949864071Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:18.029640858Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:18.125026Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:18.20579783Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:18.285436153Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:18.365930606Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:18.454408788Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:18.541264631Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:18.626539063Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:18.704498758Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:18.797258454Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:18.877997452Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:18.95733811Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:19.03840002Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:19.123873108Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:19.199368606Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:19.277603341Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:19.373844933Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:19.454776603Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:19.534389038Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:19.615946853Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:19.694007412Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:19.773273382Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:19.854032028Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:19.933382094Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:20.013348642Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:20.109274489Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:20.191960691Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:20.270603971Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:20.34946898Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:20.42938948Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:20.82972049Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:20.509233019Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:20.753523935Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:20.589995056Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:20.669789123Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:20.90982083Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:20.989599153Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:21.071050568Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:21.149468056Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:21.22946702Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:21.309828992Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:21.389448211Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:21.470183688Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:21.549982939Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:21.629404718Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:21.709799362Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:21.789580661Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:21.870691179Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:21.952283842Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:22.030562866Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:22.124819302Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:22.205245946Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:22.28531371Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:22.365446114Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:22.447041337Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:22.525712649Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:22.620776062Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:22.701159059Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:22.780966438Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:22.861541659Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:22.941912015Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:23.026460621Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:23.117136152Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:23.197371148Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:23.277323168Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:23.372562101Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:23.462837504Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:23.549674499Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:23.630786553Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:23.709467529Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:23.789326044Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:23.869627153Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:23.949980133Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:24.029065686Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:24.124513036Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:24.206261636Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:24.287491706Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:24.365628265Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:24.445299964Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:24.525387279Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:24.620748837Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:24.701241466Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:24.781278221Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:24.86163885Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:24.941480405Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:25.021251176Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:25.117351903Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:25.269476628Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:25.356790648Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:25.453041328Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:25.534150726Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:25.613863097Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:25.693523147Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:25.773979872Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:25.853000433Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:25.933247685Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:26.014902236Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:26.093761741Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:26.174355809Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:26.255357495Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:26.333451334Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:26.41304412Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:26.492982604Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:26.578424651Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:26.656092409Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:26.734911722Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:26.814719613Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:26.893281741Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:26.973581729Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:27.053422644Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:27.137728593Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:27.213274554Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:27.294290704Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:27.373170945Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:27.453342964Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:27.533079271Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:27.613496155Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:27.6957669Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:27.773266145Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:27.868885848Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:27.949235532Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:28.029019967Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:28.124562901Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:28.205086377Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:28.287976803Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:28.365339152Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:28.444870627Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:28.525143446Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:28.620572748Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:28.701599202Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:28.780997396Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:28.862584683Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:28.941757212Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:29.021682639Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:29.116760388Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:29.197576505Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:29.277767501Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:29.372710337Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:29.458160929Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:29.53348945Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:29.613689661Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:29.693232463Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:29.773221635Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:29.853319926Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:29.933278409Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:30.014592223Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:30.109062515Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:30.188888966Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:30.269181946Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:30.348825356Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:30.429078016Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:30.509070643Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:30.590478633Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:30.669148761Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:30.751757746Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:30.829199744Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:30.908848178Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:30.988891782Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:31.068968473Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:31.150911824Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:31.228885247Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:31.308680306Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:31.389474214Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:31.470290171Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:31.550583055Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:31.629077695Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:31.710226933Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:31.788894821Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:31.868919256Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:31.949015979Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:32.028728478Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:32.10912021Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:32.189765862Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:32.269819162Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:32.364487757Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:32.444771393Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:32.525178325Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:32.620591243Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:32.701812097Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:32.780987954Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:32.861596646Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:32.941462297Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:33.020715435Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:33.116211648Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:33.196706356Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:33.276709607Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:33.361365765Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:33.43693771Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:33.516604416Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:33.612337079Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:33.693148043Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:33.773111134Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:33.868783125Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:33.950225163Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:34.029040251Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:34.124240752Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:34.204839429Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:34.284499703Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:34.366240398Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:34.44513107Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:34.525892467Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:34.620452103Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:34.700878842Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:34.780861069Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:34.861065217Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:34.940626995Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:35.020825414Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:35.11910637Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:35.196883408Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:35.277327524Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:35.35697663Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:35.436834473Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:35.516804764Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:35.596857647Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:35.694440681Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:35.7727598Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:35.852652331Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:35.933082143Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:36.013135378Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:36.093299141Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:36.172723063Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:36.255677169Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:36.333064542Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:36.412730352Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:36.497143053Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:36.572931926Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:36.652728041Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:36.732533883Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:36.814163858Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:36.89314749Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:36.972791572Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:37.052784711Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:37.132717178Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:37.212476908Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:37.292618784Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:37.375383385Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:37.452966406Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:37.533919835Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:37.613272364Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:37.692506782Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:37.772664369Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:37.852980612Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:37.934980188Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:38.012673065Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:38.108150847Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:38.188573139Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:38.268394917Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:38.349021529Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:38.428963052Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:38.510775139Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:38.606217944Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:38.684618952Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:38.76458169Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:38.845089902Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:38.924456064Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:39.004503411Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:39.109595741Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:39.196003967Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:39.278019766Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:39.37219108Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:39.453083997Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:39.540072832Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:39.628338437Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:39.711818175Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:39.788792619Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:39.868438237Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:39.948668593Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:40.028664323Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:40.124024504Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:40.204493676Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:40.285238593Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:40.364785458Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:40.444736933Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:40.524633912Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:40.604377322Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:40.684408285Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:40.764313711Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:40.848120394Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:40.925159126Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:41.004998665Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:41.084517979Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:41.164337677Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:41.244382464Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:41.324750995Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:41.415040285Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:41.500987357Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:41.580795407Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:41.667728785Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:41.756146167Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:41.836464266Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:41.916403741Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:41.997743378Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:42.07637933Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:42.156657749Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:42.236313287Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:42.317106908Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:42.397002382Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:42.478946565Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:42.55901148Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:42.636887558Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:42.716418999Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:42.796331466Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:42.876509309Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:42.956671984Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:43.03639549Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:43.118801914Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:43.196961993Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:43.276621306Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:43.372255152Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:43.453709574Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:43.532561238Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:43.628246091Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:43.710043074Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:43.788571921Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:43.870388264Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:43.948961368Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:44.028668394Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:44.123958174Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:44.20466005Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:44.286789866Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:44.365580186Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:44.444929131Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:44.524557564Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:44.62003925Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:44.702199529Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:44.780570616Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:44.861894349Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:44.940629757Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:45.020188367Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:45.116125157Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:45.196269944Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:45.27699342Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:45.358738306Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:45.437053841Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:45.51727226Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:45.596725461Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:45.676366695Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:45.756415066Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:45.836213932Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:45.922075723Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:45.996555506Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:46.076884933Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:46.161473922Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:46.236493865Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:46.316149947Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:46.396839599Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:46.483878961Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:46.572454199Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:46.652242377Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:46.732527612Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:46.812315182Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:46.89324397Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:46.973543413Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:47.060254263Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:47.147635066Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:47.228113773Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:47.308358336Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:47.388441331Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:47.469204455Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:47.54868988Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:47.636914301Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:47.723963263Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:47.804481587Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:47.884193349Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:47.964149047Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:48.044733963Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:48.124316956Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:48.208999833Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:48.285214275Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:48.364280276Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:48.444247174Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:48.52421868Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:48.619790797Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:48.70006944Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:48.781620918Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:48.875832296Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:48.961357575Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:49.036934352Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:49.117598115Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:49.197183733Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:49.277199719Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:49.372696988Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:49.454115282Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:49.534527941Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:49.628000693Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:49.708572329Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:49.788205051Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:49.868371085Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:50.028448114Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:49.951052486Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:50.124006823Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:50.204107994Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:50.364251423Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:50.284409869Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:50.444571282Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:50.526440904Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:50.604447318Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:50.694269054Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:50.780037854Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:50.863212119Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:50.941266245Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:51.020363381Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:51.101410602Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:51.180374234Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:51.261493967Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:51.340378622Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:51.420823122Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:51.504300972Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:51.580582422Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:51.661083433Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:51.740349434Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:51.820236076Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:51.900142302Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:51.980108176Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:52.061527365Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:52.141677304Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:52.223716367Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:52.300404442Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:52.380077483Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:52.46018451Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:52.540215888Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:52.620282274Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:52.700300533Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:52.785602291Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:52.875832252Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:52.957138897Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:53.036611458Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:53.116212787Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:53.195928197Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:53.276253272Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:53.361284693Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:53.436822045Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:53.51604619Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:53.611825603Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:53.692016886Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:53.773817132Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:53.867961982Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:53.948136496Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:54.027990658Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:54.123597943Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:54.204095786Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:54.286706626Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:54.364340751Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:54.443952929Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:54.524985813Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:54.620791082Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:54.699968731Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:54.780059085Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:54.860753985Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:54.939883505Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:55.019874979Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:55.116192314Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:55.19646222Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:55.276229662Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:55.355857199Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:55.437991014Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:55.51610546Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:55.59606679Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:55.678069149Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:55.759384146Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:55.836766174Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:55.916680048Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:55.996497858Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:56.07594709Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:56.156165509Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:56.23754185Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:56.316250249Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:56.557771107Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:56.397076093Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:56.476582734Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:56.796628983Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:56.639422681Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:56.719607371Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:56.876036199Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:57.037997744Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:56.957170716Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:57.117701601Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:57.19647992Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:57.27698346Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:57.533615967Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:57.37151711Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:57.627620016Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:57.452479242Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:57.708040227Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:57.788088821Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:57.871837359Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:57.948302426Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:58.028394508Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:58.123562144Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:58.203910738Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:58.283699972Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:58.366173851Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:58.44551374Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:58.523973562Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:58.619422479Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:58.699876546Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:58.78265289Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:58.876697931Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:58.972355776Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:59.061156742Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:59.148221671Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:59.227903289Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:59.308066123Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:59.387811292Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:59.467981359Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:59.548122145Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:59.632890141Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:59.708263717Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:59.787972118Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:59.86790004Z", "value": 79.7},
{"timestamp": "2024-04-05T15:00:59.947913242Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:00.027884972Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:00.123459232Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:00.20420178Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:00.284144838Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:00.363766423Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:00.443759273Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:00.523932763Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:00.604148173Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:00.683701534Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:00.770772704Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:00.844475748Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:00.923912821Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:01.003698054Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:01.084302713Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:01.164178507Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:01.244003996Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:01.325942419Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:01.403740831Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:01.483960114Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:01.564124708Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:01.644358486Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:01.723820487Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:01.804204858Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:01.885496495Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:01.963900797Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:02.123656704Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:02.043684334Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:02.283607812Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:02.203949683Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:02.364230935Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:02.449281364Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:02.52589859Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:02.619533486Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:02.700191138Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:02.779609106Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:02.861740649Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:02.940317399Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:03.021234635Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:03.115953534Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:03.195734671Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:03.353340045Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:03.436041445Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:03.532294011Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:03.627658927Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:03.708330498Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:03.788125652Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:03.867706084Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:03.947649846Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:04.02758692Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:04.1232143Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:04.203912559Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:04.284631043Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:04.363676882Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:04.443641124Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:04.523960439Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:04.619463883Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:04.700227742Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:04.779681295Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:04.861678373Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:04.93973269Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:05.019604772Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:05.115245016Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:05.195512971Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:05.35272676Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:05.435406623Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:05.517813718Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:05.596371333Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:05.676226326Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:05.757569099Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:05.850926874Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:05.93198507Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:06.01176704Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:06.093694262Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:06.171625091Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:06.25141186Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:06.332132199Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:06.411780056Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:06.491610345Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:06.571675067Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:06.651963437Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:06.731468958Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:06.811493744Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:06.891391713Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:06.971639379Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:07.051547077Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:07.131481046Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:07.213925709Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:07.291531386Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:07.37179486Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:07.451384413Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:07.531354286Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:07.612616195Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:07.691517746Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:07.774356746Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:07.867608089Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:07.947474826Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:08.027551836Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:08.123543377Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:08.203322786Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:08.361023008Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:08.446566782Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:08.52399937Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:08.618992861Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:08.699897264Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:08.779837154Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:08.860138004Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:08.939658053Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:09.020651032Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:09.115050058Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:09.195899037Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:09.275419374Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:09.355969121Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:09.435517745Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:09.51691223Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:09.61336758Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:09.693289005Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:09.771557115Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:09.851778541Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:09.931307901Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:10.011311471Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:10.106808515Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:10.189977531Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:10.267687848Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:10.347717529Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:10.42754289Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:10.509080863Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:10.587551981Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:10.667422303Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:10.752325531Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:10.827526466Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:10.907225683Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:10.987358405Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:11.06732095Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:11.147417384Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:11.227655162Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:11.308901102Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:11.470548276Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:11.547455583Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:11.627707697Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:11.707650082Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:11.787324851Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:11.867857542Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:11.947844407Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:12.027364136Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:12.107510073Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:12.188663597Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:12.267428412Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:12.362729743Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:12.445448359Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:12.524099029Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:12.618787047Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:12.699288506Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:12.77959022Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:12.859907518Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:12.939336718Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:13.019579168Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:13.114656115Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:13.195552582Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:13.275669976Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:13.370635115Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:13.451190301Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:13.531230383Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:13.629556809Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:13.708172695Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:13.787433191Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:13.867355192Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:13.947026665Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:14.028290717Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:14.122964015Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:14.203562881Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:14.283785235Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:14.363932901Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:14.443804566Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:14.525453355Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:14.619143227Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:14.699377868Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:14.780579232Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:14.874631601Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:14.954891875Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:15.035471157Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:15.115556967Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:15.195351032Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:15.275731434Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:15.36397355Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:15.450807886Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:15.531529921Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:15.611196337Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:15.691451459Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:15.77114434Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:15.85137175Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:15.932892282Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:16.012069066Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:16.09175321Z", "value": 79.7},
{"timestamp": "2024-04-05T15:01:16.171246955Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:16.251048987Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:16.331179757Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:16.411141886Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:16.492617235Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:16.571304481Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:16.652067572Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:16.731039523Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:16.811928246Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:16.890979365Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:16.971001559Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:17.05469704Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:17.131544602Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:17.210932458Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:17.291358556Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:17.371759791Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:17.45090099Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:17.533512565Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:17.632096207Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:17.707656631Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:17.78696439Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:17.867021496Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:17.947261609Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:18.027481307Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:18.123232975Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:18.211395154Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:18.298773492Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:18.378971878Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:18.458979895Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:18.539437225Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:18.620712925Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:18.699032426Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:18.780158878Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:18.874411567Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:18.954876193Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:19.035459508Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:19.119829422Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:19.19543263Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:19.274940166Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:19.359528321Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:19.435304521Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:19.521089511Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:19.610887406Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:19.69132272Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:19.770970992Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:19.851423234Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:19.935422748Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:20.011656773Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:20.106784344Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:20.186878377Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:20.266951226Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:20.346988332Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:20.42674038Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:20.509316979Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:20.587197439Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:20.667423633Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:20.747583618Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:20.829852313Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:20.907180292Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:20.98690322Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:21.069954156Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:21.147192919Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:21.22717588Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:21.307130873Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:21.386977994Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:21.466849147Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:21.546776491Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:21.629368258Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:21.707288655Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:21.786927711Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:21.866924176Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:21.946974721Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:22.02683573Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:22.106805283Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:22.188464824Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:22.266987877Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:22.362640377Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:22.442758474Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:22.52305718Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:22.618390863Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:22.699284834Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:22.781196567Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:22.87442359Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:22.961859783Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:23.035345834Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:23.115016538Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:23.194951787Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:23.274764923Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:23.356627088Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:23.43522547Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:23.515389136Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:23.610424226Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:23.69076162Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:23.771250022Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:23.8665014Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:23.949722865Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:24.028965184Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:24.122789231Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:24.202889569Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:24.282818993Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:24.363945669Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:24.443141972Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:24.530508277Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:24.618716152Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:24.698819081Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:24.779511868Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:24.859656749Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:24.93888054Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:25.018798541Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:25.116352677Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:25.19538274Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:25.275452933Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:25.354887412Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:25.43494615Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:25.515362775Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:25.597460141Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:25.675689818Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:25.756361516Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:25.835774108Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:25.91525822Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:25.995236061Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:26.076641265Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:26.16595231Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:26.250640497Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:26.330939651Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:26.410848083Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:26.490985093Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:26.570741461Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:26.65455531Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:26.735296033Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:26.812407723Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:26.890763672Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:26.971254346Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:27.051523356Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:27.131439053Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:27.210918236Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:27.298951487Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:27.386037407Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:27.466482577Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:27.546392418Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:27.626718323Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:27.706628004Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:27.786643125Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:27.868271625Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:27.946792727Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:28.030159375Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:28.122815804Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:28.202958285Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:28.298130719Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:28.404004457Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:28.495034258Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:28.586448412Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:28.667568592Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:28.747273504Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:28.842783091Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:28.922898468Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:29.003353782Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:29.103805588Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:29.18102339Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:29.260029581Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:29.354471229Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:29.434724207Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:29.517918727Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:29.611213557Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:29.694233676Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:29.771629687Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:29.866598953Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:29.947742748Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:30.027620141Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:30.122151198Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:30.202846864Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:30.286422184Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:30.36302085Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:30.443056866Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:30.524365398Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:30.603287012Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:30.687825023Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:30.762964421Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:30.844337849Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:30.923627656Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:31.002793143Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:31.084233515Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:31.163486426Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:31.242866889Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:31.322827738Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:31.404797775Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:31.482846523Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:31.563640461Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:31.643142877Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:31.722625933Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:31.802764862Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:31.88266875Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:31.966600935Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:32.043048112Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:32.12339565Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:32.203869171Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:32.283596643Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:32.364230485Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:32.444000006Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:32.527516606Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:32.61889412Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:32.698397495Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:32.7800707Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:32.874151771Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:32.954436109Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:33.035026654Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:33.117870869Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:33.195304768Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:33.275026256Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:33.370438627Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:33.451320149Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:33.531296454Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:33.626555224Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:33.71445897Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:33.802071484Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:33.882840238Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:33.962966015Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:34.042813455Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:34.122895616Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:34.203029873Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:34.28594292Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:34.363427731Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:34.442931906Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:34.523770933Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:34.618469382Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:34.699194616Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:34.778876456Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:34.860983389Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:34.940012587Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:35.018643769Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:35.114411628Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:35.195309503Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:35.275370319Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:35.355250688Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:35.44057478Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:35.51593357Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:35.595313265Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:35.67466608Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:35.754700465Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:35.835149923Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:35.920595871Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:35.997973802Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:36.075870358Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:36.15578983Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:36.235348181Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:36.317440587Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:36.395613367Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:36.474904806Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:36.555596632Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:36.634757223Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:36.715843705Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:36.79937157Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:36.877706239Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:36.963887741Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:37.06701488Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:37.146985457Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:37.227300354Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:37.307266194Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:37.387959172Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:37.476742056Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:37.571961178Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:37.661676736Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:37.738620425Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:37.818573434Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:37.90011067Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:37.978900603Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:38.066118332Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:38.154623775Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:38.23667106Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:38.314642784Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:38.394360944Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:38.476200132Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:38.557860088Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:38.63491245Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:38.714458161Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:38.804883993Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:38.891914201Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:38.973101132Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:39.051446072Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:39.145090151Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:39.226310554Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:39.328976764Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:39.405832838Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:39.482769327Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:39.583334285Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:39.659033556Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:39.753793893Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:39.835321849Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:39.915510441Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:39.996472732Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:40.091016332Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:40.171990431Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:40.334131364Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:40.410988462Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:40.493902052Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:40.577353436Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:40.65269709Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:40.730456494Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:40.810145597Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:40.890212718Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:40.971428481Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:41.052630612Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:41.131941347Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:41.213770007Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:41.291439234Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:41.402864248Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:41.482552423Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:41.562282295Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:41.64249796Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:41.722241399Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:41.805223374Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:41.882633977Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:41.962600137Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:42.042733498Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:42.122784106Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:42.202300153Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:42.359667924Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:42.44698674Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:42.526154691Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:42.618389262Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:42.699004128Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:42.778519823Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:42.858628607Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:42.938728528Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:43.022769513Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:43.114461075Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:43.19482202Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:43.366736799Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:43.450519543Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:43.530571624Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:43.626531387Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:43.708751952Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:43.786275899Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:43.867143661Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:43.94646918Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:44.026847469Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:44.12176659Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:44.202140591Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:44.283579362Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:44.362462672Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:44.442155071Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:44.523198578Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:44.618425188Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:44.700165912Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:44.778138083Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:44.862509693Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:44.938512356Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:45.018359828Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:45.113697254Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:45.193988919Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:45.274154791Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:45.354123864Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:45.437078446Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:45.514333176Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:45.595788044Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:45.674006936Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:45.75407892Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:45.834052728Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:45.914207145Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:45.997793857Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:46.075377612Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:46.154759418Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:46.236016621Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:46.314610522Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:46.394105801Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:46.47445993Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:46.560812344Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:46.634496858Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:46.713929449Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:46.794124698Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:46.874140778Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:46.954130394Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:47.034055818Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:47.118376772Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:47.195198701Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:47.290126142Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:47.370351118Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:47.450675455Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:47.536949661Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:47.626303457Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:47.708989815Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:47.786390498Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:47.866177201Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:47.946814051Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:48.02619845Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:48.122625158Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:48.202090581Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:48.284066985Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:48.363316119Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:48.444263017Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:48.524339578Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:48.618115592Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:48.698365049Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:48.782223985Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:48.873607674Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:48.957210034Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:49.038392645Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:49.1179445Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:49.194297596Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:49.273997419Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:49.374461224Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:49.450526639Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:49.530457407Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:49.627381108Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:49.706125442Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:49.786818131Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:49.866444386Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:49.952293695Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:50.026622339Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:50.121593236Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:50.219304939Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:50.298885082Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:50.378284712Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:50.457948408Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:50.546807739Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:50.634297147Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:50.714735116Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:50.797274754Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:50.874342827Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:50.953842394Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:51.034104779Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:51.116144415Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:51.195441326Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:51.274303547Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:51.354061898Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:51.434013562Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:51.513940842Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:51.594411867Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:51.676916368Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:51.755431069Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:51.834372395Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:51.913919577Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:51.993832009Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:52.073767033Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:52.154084938Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:52.240113703Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:52.329513739Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:52.41077235Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:52.491218639Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:52.585334878Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:52.665809487Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:52.74909127Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:52.842499795Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:52.921789953Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:53.001896049Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:53.097281315Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:53.182176094Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:53.258194629Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:53.35344383Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:53.436848142Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:53.514943097Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:53.609406953Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:53.692617216Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:53.769830601Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:53.850423579Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:53.93009377Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:54.020910257Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:54.106064812Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:54.185799868Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:54.265977548Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:54.361206205Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:54.441967311Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:54.521965758Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:54.61818133Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:54.697853217Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:54.777756721Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:54.858498178Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:54.939495956Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:55.113584851Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:55.205489629Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:55.327261096Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:55.402372653Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:55.481876508Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:55.563369807Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:55.641857243Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:55.72155585Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:55.802195324Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:55.883673807Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:55.962875069Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:56.041728298Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:56.121640665Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:56.202489547Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:56.281758169Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:56.362668747Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:56.444495391Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:56.521605896Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:56.602181785Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:56.682414249Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:56.765655872Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:56.84305505Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:56.925664288Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:57.00226292Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:57.092271598Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:57.177523017Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:57.258235642Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:57.353167787Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:57.433698299Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:57.513665899Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:57.691364977Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:57.612581732Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:57.769823486Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:57.85009867Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:57.929985085Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:58.009821837Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:58.105088318Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:58.187983124Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:58.265736223Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:58.361145296Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:58.441878913Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:58.522049617Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:58.617200418Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:58.697924052Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:58.7799506Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:58.873245493Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:58.954914408Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:59.033611989Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:59.115173416Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:59.194029109Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:59.275813384Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:59.373834336Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:59.45136177Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:59.529820886Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:59.625183207Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:59.705641272Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:59.785783048Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:59.867293659Z", "value": 79.8},
{"timestamp": "2024-04-05T15:01:59.946569225Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:00.026033623Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:00.121340553Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:00.201486361Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:00.281296584Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:00.361468856Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:00.441545479Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:00.522676154Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:00.601740871Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:00.681729271Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:00.761495846Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:00.842294935Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:00.922343175Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:01.003352313Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:01.082295174Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:01.161434995Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:01.241763844Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:01.323199094Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:01.401721731Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:01.482890645Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:01.562953509Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:01.642068754Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:01.721647201Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:01.801733329Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:01.881484384Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:01.961438415Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:02.042395937Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:02.123633907Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:02.201717278Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:02.281487085Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:02.361741821Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:02.441780301Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:02.521937853Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:02.617445998Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:02.699918531Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:02.777727054Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:02.857865086Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:02.937367596Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:03.018814303Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:03.113258254Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:03.193501822Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:03.276195443Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:03.368953247Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:03.449357167Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:03.529626751Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:03.625300657Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:03.706352547Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:03.786161586Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:03.868526183Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:03.945645904Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:04.025617855Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:04.124795865Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:04.201596737Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:04.281294544Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:04.362092065Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:04.444005397Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:04.521710015Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:04.617266385Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:04.697504961Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:04.77751512Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:04.861390632Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:04.937713072Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:05.01983258Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:05.113384977Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:05.193887937Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:05.273293391Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:05.353272703Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:05.433602287Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:05.513252542Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:05.596393044Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:05.68214056Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:05.769274415Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:05.849362783Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:05.929418158Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:06.010187551Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:06.089602701Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:06.169800317Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:06.249398732Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:06.329225115Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:06.409291562Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:06.491053533Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:06.569263465Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:06.650333818Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:06.732777615Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:06.809592056Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:06.889292902Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:06.969195285Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:07.04990727Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:07.129456309Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:07.20931946Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:07.290883543Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:07.370781478Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:07.449579602Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:07.529749058Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:07.624894163Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:07.705354243Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:07.785342514Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:07.867526054Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:07.945225873Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:08.0252376Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:08.121054162Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:08.201348514Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:08.281040977Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:08.361783553Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:08.444496311Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:08.521686624Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:08.616575024Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:08.697300737Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:08.777986065Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:08.87420154Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:08.953282738Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:09.035914343Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:09.124194248Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:09.209061666Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:09.289019153Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:09.369301217Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:09.449402481Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:09.529364224Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:09.626830037Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:09.705378657Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:09.785261328Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:09.865090463Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:09.945178031Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:10.025200062Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:10.120575759Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:10.206696588Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:10.281554703Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:10.361012766Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:10.441090637Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:10.521724702Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:10.61677307Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:10.698372096Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:10.78121583Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:10.857228892Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:10.937090123Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:11.017538556Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:11.097576363Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:11.178633948Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:11.257420041Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:11.33845273Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:11.417150759Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:11.497471255Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:11.578525896Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:11.657560629Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:11.73754282Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:11.817127187Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:11.897333602Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:11.977165681Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:12.05714528Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:12.137123887Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:12.21691347Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:12.297049261Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:12.37696262Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:12.459883762Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:12.537163131Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:12.61703937Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:12.696995705Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:12.777177033Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:12.857621081Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:12.936957447Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:13.01979174Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:13.112814536Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:13.192991479Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:13.272821702Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:13.35320511Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:13.433027204Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:13.512975059Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:13.61105825Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:13.689058453Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:13.784722662Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:13.865172022Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:13.945215174Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:14.025273781Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:14.120918918Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:14.203187098Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:14.281106405Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:14.361284628Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:14.441312579Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:14.521141042Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:14.616506883Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:14.702749664Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:14.777365635Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:14.872438963Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:14.953307268Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:15.033212307Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:15.11400634Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:15.193038129Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:15.274432675Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:15.353295951Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:15.433429951Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:15.513679374Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:15.593280892Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:15.672998571Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:15.752947866Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:15.833139561Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:15.912991768Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:16.008763978Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:16.088931385Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:16.168958248Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:16.249466936Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:16.328965862Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:16.410499448Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:16.489230597Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:16.57038767Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:16.649888324Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:16.730312788Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:16.809104768Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:16.889027695Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:16.971571716Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:17.05033176Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:17.129133309Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:17.209174028Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:17.289012442Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:17.368637032Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:17.449496889Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:17.531851501Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:17.625447706Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:17.704874888Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:17.784795191Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:17.865130918Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:17.944775285Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:18.025055556Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:18.122442393Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:18.200780932Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:18.280774899Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:18.361669188Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:18.440603633Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:18.523503366Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:18.616677266Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:18.698162436Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:18.777846162Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:18.872420513Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:18.953351442Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:19.033653666Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:19.113654417Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:19.192780894Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:19.277796184Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:19.368716222Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:19.449053646Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:19.528903997Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:19.624334797Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:19.704804829Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:19.785003692Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:19.868208834Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:19.94483825Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:20.024760249Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:20.120232745Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:20.200707833Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:20.281513674Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:20.361551705Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:20.442867275Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:20.520813525Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:20.601340229Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:20.681324308Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:20.760763042Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:20.840763376Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:20.920788319Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:21.000948591Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:21.080710173Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:21.16069886Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:21.240673018Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:21.322614926Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:21.40352883Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:21.481409385Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:21.562380986Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:21.652612543Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:21.736271094Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:21.816582565Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:21.896794324Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:21.976816707Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:22.056696498Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:22.13896247Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:22.216854672Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:22.296667614Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:22.376637453Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:22.456631804Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:22.536861707Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:22.616834074Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:22.697850283Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:22.776825559Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:22.856969351Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:22.936633973Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:23.017266437Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:23.112633365Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:23.192885604Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:23.272908339Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:23.368020387Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:23.448663923Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:23.528843842Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:23.624311443Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:23.704851939Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:23.784559409Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:23.869103978Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:23.945262256Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:24.024760414Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:24.120245582Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:24.200961087Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:24.280768269Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:24.360998908Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:24.441614572Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:24.520873273Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:24.616779243Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:24.697092954Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:24.776607336Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:24.856980824Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:24.936596997Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:25.01848876Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:25.112406021Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:25.192998741Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:25.272568387Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:25.352472338Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:25.432486048Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:25.512544687Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:25.595961381Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:25.672708557Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:25.752903036Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:25.833065067Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:25.91296217Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:25.992813288Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:26.07521078Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:26.153080454Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:26.234277335Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:26.312619106Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:26.392742513Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:26.473069601Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:26.552963695Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:26.633659103Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:26.714117007Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:26.818932756Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:26.904072302Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:26.985458527Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:27.064469804Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:27.144527515Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:27.225153003Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:27.305323418Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:27.384235782Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:27.465067318Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:27.544540708Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:27.62426389Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:27.704463297Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:27.785620306Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:27.86461491Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:27.944581005Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:28.024533884Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:28.11990718Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:28.20048102Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:28.280458858Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:28.363577535Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:28.440696264Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:28.521132023Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:28.616228679Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:28.696592406Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:28.776653509Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:28.856899188Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:28.938310854Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:29.016761361Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:29.112024097Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:29.19245496Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:29.272596415Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:29.368428048Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:29.453143017Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:29.530505874Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:29.624133758Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:29.704210829Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:29.784282236Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:29.864392811Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:29.944345273Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:30.024436424Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:30.121413851Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:30.2003682Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:30.284564767Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:30.362105096Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:30.44064146Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:30.520327458Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:30.604961434Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:30.689867124Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:30.776022639Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:30.856608447Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:30.936922094Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:31.016280124Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:31.096420586Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:31.176623929Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:31.256604904Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:31.336225941Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:31.416138532Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:31.496662739Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:31.577625828Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:31.656766257Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:31.736872223Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:31.818034928Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:31.896367419Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:31.977440844Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:32.074251487Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:32.152839563Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:32.233122074Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:32.31301796Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:32.394439833Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:32.472389091Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:32.552242034Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:32.632641121Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:32.71475362Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:32.792305053Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:32.872290316Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:32.954595647Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:33.032314185Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:33.112752664Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:33.192169349Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:33.272975637Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:33.367889476Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:33.448506132Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:33.528502146Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:33.623649394Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:33.70437309Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:33.784451088Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:33.864530719Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:33.944413133Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:34.02447238Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:34.12196248Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:34.200197819Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:34.280161129Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:34.360834297Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:34.440553223Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:34.520361333Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:34.616140678Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:34.697438519Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:34.777094372Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:34.871774579Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:34.952190178Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:35.032343441Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:35.112456255Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:35.192427182Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:35.275009858Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:35.352882251Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:35.43372294Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:35.512251463Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:35.592638582Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:35.672455908Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:35.752164658Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:35.832758369Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:35.912641615Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:35.991970108Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:36.074135535Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:36.152393914Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:36.232343816Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:36.312095798Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:36.394234953Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:36.472116115Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:36.552108993Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:36.632247919Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:36.712979839Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:36.79224254Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:36.87204537Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:36.952350761Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:37.031979862Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:37.112113285Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:37.191976723Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:37.272000225Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:37.368014195Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:37.449436804Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:37.52818232Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:37.62661415Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:37.704391567Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:37.784089469Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:37.86418254Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:37.94414489Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:38.027320719Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:38.119840344Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:38.200625192Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:38.280054389Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:38.361149702Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:38.440600147Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:38.521296803Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:38.620659515Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:38.696815041Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:38.776094286Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:38.856684765Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:38.936092938Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:39.016052793Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:39.112210314Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:39.194764446Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:39.273183081Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:39.367701014Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:39.447919909Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:39.528300628Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:39.627727373Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:39.704345652Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:39.786406534Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:39.86423992Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:39.944238302Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:40.024120876Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:40.119633052Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:40.199998155Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:40.279973497Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:40.36125713Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:40.439997301Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:40.520378532Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:40.59997445Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:40.679796832Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:40.759941422Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:40.841087999Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:40.920333995Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:40.999843256Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:41.080200103Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:41.160184534Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:41.2402969Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:41.319985425Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:41.40007776Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:41.483329077Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:41.560087516Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:41.640644331Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:41.719866776Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:41.800008518Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:41.880233525Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:41.960551748Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:42.040179697Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:42.119927231Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:42.200011373Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:42.279764283Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:42.360264266Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:42.439857463Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:42.520903143Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:42.617003929Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:42.696213189Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:42.775901778Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:42.87141389Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:42.952245426Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:43.032170208Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:43.11222555Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:43.193618624Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:43.272002314Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:43.367347706Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:43.44817041Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:43.528239448Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:43.623361607Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:43.703837622Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:43.78946328Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:43.864740372Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:43.944139009Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:44.023761614Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:44.119259198Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:44.199824525Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:44.279872891Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:44.360775307Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:44.439971256Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:44.520354502Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:44.617862363Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:44.696142981Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:44.775957331Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:44.871443298Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:44.952254002Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:45.032401889Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:45.114718964Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:45.192282492Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:45.272121162Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:45.352281752Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:45.433348969Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:45.515965244Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:45.592740035Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:45.67187896Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:45.752564863Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:45.8319667Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:45.911779865Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:45.991673895Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:46.072986392Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:46.151826371Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:46.234009078Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:46.311951168Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:46.391702893Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:46.472135548Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:46.551649897Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:46.634694046Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:46.711687493Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:46.792200564Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:46.871735265Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:46.951822831Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:47.031706685Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:47.111807531Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:47.191935801Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:47.271807879Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:47.367762968Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:47.447661318Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:47.527768148Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:47.623304835Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:47.703661394Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:47.786032741Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:47.863886543Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:47.94434067Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:48.023833098Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:48.119395962Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:48.200154762Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:48.2805006Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:48.362516267Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:48.44024114Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:48.522332806Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:48.617083028Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:48.696371008Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:48.775706957Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:48.856167132Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:48.942353431Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:49.029795317Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:49.114080845Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:49.19222575Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:49.271732067Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:49.351961042Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:49.431982016Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:49.51324616Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:49.608218559Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:49.687987116Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:49.76788665Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:50.015192563Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:50.10383042Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:50.183427009Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:50.264827378Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:50.343641085Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:50.424213676Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:50.505968478Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:50.5842522Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:50.678642133Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:50.759629637Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:50.839762291Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:50.920557475Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:51.016546547Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:51.095762687Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:51.175677165Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:51.256774429Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:51.336679211Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:51.415549526Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:51.495701284Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:51.57554517Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:51.675805068Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:51.752195698Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:51.831490206Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:51.911974413Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:51.992157627Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:52.071624616Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:52.151499861Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:52.231420035Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:52.311840242Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:52.391808223Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:52.481941155Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:52.568301983Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:52.647509291Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:52.728527483Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:52.813841556Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:52.888009877Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:52.967629346Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:53.051297496Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:53.127637374Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:53.207622731Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:53.288367675Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:53.367716775Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:53.447538165Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:53.527986179Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:53.624811766Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:53.703635457Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:53.783567054Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:53.863547868Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:53.943280553Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:54.023540984Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:54.118853479Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:54.200874457Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:54.279490659Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:54.360210419Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:54.439932832Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:54.519492621Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:54.615361181Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:54.695780715Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:54.778211614Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:54.871015432Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:54.951442743Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:55.031533188Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:55.112348532Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:55.19163872Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:55.271652654Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:55.353461983Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:55.431830634Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:55.511897463Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:55.59141146Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:55.671252625Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:55.751546176Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:55.831361421Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:55.912935646Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:55.991463177Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:56.072787769Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:56.151838853Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:56.231631954Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:56.312385409Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:56.392219183Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:56.471620603Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:56.551463912Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:56.631775703Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:56.7301147Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:56.808394646Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:56.887364033Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:56.967322927Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:57.052580968Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:57.127695147Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:57.207599096Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:57.287279781Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:57.367212691Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:57.447509089Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:57.527563311Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:57.623845472Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:57.703493485Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:57.783054681Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:57.864388362Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:57.943514326Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:58.02316253Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:58.119316179Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:58.199404065Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:58.279035886Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:58.359635581Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:58.439288105Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:58.519301943Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:58.61461559Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:58.695372725Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:58.778696266Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:58.870802162Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:58.95122416Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:59.03149403Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:59.111869437Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:59.194901233Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:59.274937887Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:59.368535178Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:59.447175444Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:59.527929027Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:59.623924244Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:59.702985695Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:59.782996717Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:59.863356059Z", "value": 79.8},
{"timestamp": "2024-04-05T15:02:59.945781678Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:00.023419542Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:00.118923046Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:00.199276916Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:00.279266337Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:00.35893995Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:00.439511197Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:00.522998194Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:00.599513368Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:00.679400773Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:00.759507571Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:00.839011904Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:00.918996621Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:00.999312251Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:01.080754156Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:01.159752695Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:01.239927973Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:01.321744919Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:01.400563105Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:01.479566925Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:01.559453018Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:01.642690607Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:01.720266455Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:01.799555203Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:01.879263696Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:01.959429501Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:02.039524907Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:02.119711161Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:02.200215752Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:02.279620116Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:02.360115586Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:02.439415086Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:02.523743429Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:02.616277422Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:02.696066075Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:02.776430633Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:02.87077887Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:02.951047364Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:03.031274482Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:03.11191792Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:03.191302604Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:03.271384346Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:03.367953067Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:03.448520442Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:03.527408933Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:03.624275383Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:03.703169058Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:03.783260464Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:03.863381213Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:03.944427949Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:04.023832889Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:04.118527399Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:04.199189013Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:04.279050786Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:04.359585009Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:04.450824311Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:04.534990957Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:04.616778942Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:04.694909192Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:04.774825877Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:04.856987047Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:04.935540465Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:05.019568135Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:05.111423663Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:05.19151798Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:05.272023563Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:05.351757335Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:05.431840325Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:05.511766834Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:05.596976235Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:05.672919151Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:05.75096748Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:05.831941736Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:05.911828021Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:05.991397538Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:06.072048464Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:06.152833183Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:06.232567724Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:06.311662455Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:06.392175558Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:06.471891603Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:06.551402399Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:06.63226235Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:06.714171008Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:06.791380263Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:06.870896659Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:06.951480322Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:07.031844944Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:07.111491804Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:07.191864138Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:07.273212219Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:07.368201416Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:07.44811135Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:07.527728898Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:07.622973008Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:07.703856992Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:07.784033741Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:07.897872644Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:07.975221163Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:08.056184379Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:08.135150342Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:08.216381302Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:08.295959362Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:08.376392688Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:08.45755168Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:08.535265768Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:08.616598169Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:08.695390947Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:08.774985904Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:08.873004452Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:08.950968429Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:09.037102023Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:09.12876315Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:09.212290851Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:09.303278856Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:09.383672758Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:09.463957348Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:09.543519408Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:09.62756839Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:09.703657835Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:09.783651128Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:09.863998022Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:09.943951507Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:10.023949696Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:10.118867982Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:10.20288186Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:10.281884463Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:10.359436023Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:10.440173094Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:10.519960146Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:10.600047072Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:10.67885537Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:10.76189011Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:10.84041972Z", "value": 79.8},
{"timestamp": "2024-04-05T15:03:21.079678699Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:21.158841046Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:21.239049731Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:21.32072162Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:21.399977023Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:21.481928752Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:21.559542968Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:21.639648165Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:21.7278761Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:21.814427039Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:21.895508814Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:21.975549179Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:22.057154891Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:22.135382036Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:22.214810144Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:22.295277965Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:22.375258682Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:22.454788742Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:22.534862035Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:22.617799942Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:22.694953069Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:22.775035034Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:22.870208264Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:22.950697621Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:23.030650146Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:23.111459089Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:23.19444826Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:23.271418058Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:23.366308151Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:23.446816485Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:23.526987986Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:23.6224112Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:23.703016622Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:23.788788072Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:23.863374089Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:23.944041079Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:24.022806689Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:24.118319887Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:24.198809757Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:24.356076913Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:24.441396265Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:24.518867344Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:24.614448863Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:24.694837037Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:24.774699257Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:24.855460135Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:24.93526146Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:25.016146018Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:25.11045899Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:25.191003548Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:25.347679598Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:25.430814722Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:25.510704846Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:25.590596059Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:25.671170089Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:25.750782101Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:25.831788772Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:25.91054651Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:25.991322588Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:26.071869226Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:26.151331701Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:26.231306946Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:26.310533037Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:26.391148731Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:26.470617895Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:26.551171605Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:26.63057792Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:26.714275829Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:26.792422397Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:26.870240389Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:26.950498291Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:27.030714976Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:27.110933645Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:27.190938682Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:27.363372078Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:27.449010855Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:27.527419152Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:27.622719486Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:27.702126473Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:27.783931802Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:27.862891876Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:27.942553232Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:28.023671903Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:28.119041069Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:28.198706905Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:28.355732716Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:28.438306398Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:28.518728267Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:28.614380698Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:28.69486244Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:28.774676212Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:28.870236034Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:28.9506924Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:29.030662236Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:29.111426923Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:29.193903901Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:29.362821161Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:29.446375293Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:29.526702315Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:29.622270201Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:29.702668006Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:29.782788019Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:29.863698018Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:29.942610636Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:30.022744281Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:30.118235495Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:30.198420692Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:30.355425031Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:30.438850971Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:30.518720711Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:30.600774872Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:30.679629698Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:30.758712173Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:30.838605849Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:30.918758854Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:30.998697266Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:31.080084162Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:31.158612971Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:31.23875148Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:31.318556772Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:31.399310962Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:31.478669438Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:31.558585738Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:31.644503331Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:31.719011524Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:31.798621488Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:31.878862557Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:31.95915777Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:32.038550837Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:32.118452801Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:32.200204594Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:32.356221922Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:32.438578292Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:32.518702049Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:32.613931182Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:32.694383259Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:32.774445288Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:32.875961027Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:32.950876101Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:33.030864113Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:33.126211935Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:33.207360334Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:33.287496154Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:33.366399909Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:33.447522771Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:33.525992509Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:33.621700939Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:33.702312697Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:33.784172201Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:33.862192178Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:33.942711487Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:34.023955694Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:34.118150233Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:34.198632455Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:34.355709946Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:34.438284108Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:34.520533053Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:34.614381767Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:34.696661849Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:34.775510947Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:34.869968142Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:34.95051542Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:35.030817545Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:35.12575423Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:35.206731492Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:35.289237526Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:35.366507804Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:35.446994186Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:35.526504213Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:35.606242529Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:35.687141072Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:35.766719739Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:35.848361611Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:35.926367059Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:36.00633904Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:36.086537836Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:36.166395576Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:36.323564811Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:36.406345694Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:36.488484623Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:36.566513143Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:36.647708262Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:36.726330991Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:36.805884379Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:36.885633062Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:36.966540405Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:37.049566216Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:37.126890126Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:37.206551386Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:37.286257254Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:37.366601043Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:37.446296927Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:37.526440715Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:37.62348966Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:37.702348134Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:37.782541107Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:37.86288128Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:37.988589679Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:38.085379135Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:38.166032941Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:38.338938818Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:38.421969845Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:38.502306018Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:38.597745743Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:38.679538815Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:38.758428041Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:38.853867863Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:38.936171368Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:39.014260753Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:39.111795331Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:39.189785803Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:39.362517311Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:39.446224531Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:39.526680128Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:39.64999569Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:39.733320093Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:39.814210668Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:39.894563417Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:39.974222724Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:40.054435249Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:40.134150493Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:40.216347406Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:40.294455766Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:40.37429597Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:40.45423595Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:40.534459227Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:40.614215174Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:40.694466067Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:40.774083839Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:40.853792074Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:40.933978423Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:41.014182212Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:41.094117264Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:41.174093116Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:41.257108879Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:41.333879284Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:41.414071297Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:41.495186863Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:41.574783227Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:41.658235374Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:41.734298578Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:41.815330945Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:41.894943788Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:41.974153623Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:42.054081027Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:42.134493296Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:42.214099547Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:42.294087911Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:42.374044436Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:42.454161472Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:42.535272879Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:42.617259583Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:42.694081285Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:42.774144433Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:42.870358624Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:42.953066386Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:43.030586777Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:43.125595205Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:43.20651378Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:43.286221215Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:43.36646238Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:43.445677206Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:43.528570889Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:43.622523059Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:43.70191091Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:43.78276958Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:43.862280983Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:43.941899266Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:44.022107215Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:44.119806465Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:44.198099146Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:44.278204022Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:44.358423779Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:44.43800411Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:44.517557017Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:44.613602248Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:44.697665021Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:44.774109441Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:44.869455951Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:44.950600765Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:45.030381065Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:45.125726998Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:45.206027459Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:45.288990453Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:45.366881213Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:45.446007271Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:45.526011827Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:45.605731679Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:45.685530059Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:45.76608604Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:45.846645253Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:45.926123984Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:46.007427775Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:46.086236073Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:46.166178357Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:46.246048993Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:46.329139827Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:46.408513822Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:46.486840007Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:46.566085681Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:46.645411068Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:46.725639528Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:46.806658871Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:46.885999361Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:46.968771347Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:47.046052506Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:47.126080934Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:47.206214674Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:47.286727775Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:47.365923434Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:47.445986454Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:47.528597671Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:47.6219724Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:47.701804636Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:47.781600808Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:47.862060437Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:47.941716032Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:48.021584044Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:48.122763013Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:48.198194504Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:48.27812914Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:48.358481088Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:48.438029035Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:48.518435608Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:48.61404135Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:48.699931615Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:48.777408261Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:48.869274251Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:48.949930616Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:49.029988804Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:49.127558262Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:49.213377455Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:49.304223218Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:49.381527608Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:49.462583239Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:49.542005009Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:49.621825693Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:49.704131502Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:49.781574644Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:49.862624323Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:49.941975725Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:50.021361624Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:50.116757413Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:50.19736405Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:50.277285278Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:50.357540715Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:50.440389469Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:50.517647939Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:50.597907312Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:50.682177029Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:50.757776807Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:50.837815635Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:50.917442238Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:51.010966087Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:51.093279768Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:51.173368101Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:51.254098002Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:51.333754813Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:51.413563401Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:51.493822453Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:51.576990856Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:51.654344334Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:51.733740857Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:51.813601925Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:51.893429872Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:51.974169662Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:52.053369192Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:52.13593705Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:52.213636928Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:52.293642476Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:52.373540536Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:52.454001733Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:52.534309074Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:52.614371486Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:52.696543278Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:52.774107093Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:52.869402498Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:52.949685934Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:53.029870811Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:53.125078983Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:53.205636084Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:53.301513026Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:53.381680175Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:53.461833307Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:53.541560134Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:53.621618194Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:53.702532192Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:53.794069733Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:53.877199223Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:53.957929349Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:54.03780712Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:54.117718556Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:54.198501034Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:54.277576371Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:54.360358597Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:54.438527437Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:54.517811672Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:54.613421765Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:54.703523207Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:54.789434719Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:54.869364587Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:54.951538747Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:55.029981764Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:55.1252004Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:55.207299905Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:55.285369064Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:55.365400404Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:55.445563169Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:55.526729231Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:55.606643675Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:55.685515812Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:55.765621616Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:55.845643388Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:55.925877Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:56.005731348Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:56.087411203Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:56.165847212Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:56.245843735Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:56.325759299Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:56.405502542Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:56.485740315Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:56.565744262Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:56.649361594Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:56.749631505Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:56.836929997Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:56.917096249Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:56.997644774Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:57.078141267Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:57.158682112Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:57.239780014Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:57.333187895Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:57.413625027Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:57.493289934Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:57.589415357Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:57.670386635Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:57.75020671Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:57.845377538Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:57.925837519Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:58.005890267Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:58.101495592Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:58.181464564Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:58.261526976Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:58.3568291Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:58.437822362Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:58.518286759Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:58.613375987Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:58.693551391Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:58.773712331Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:58.868499895Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:58.949418117Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:59.031281812Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:59.125046686Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:59.205397802Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:59.285072565Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:59.365398562Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:59.445416205Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:59.525487193Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:59.626110513Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:59.711594249Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:59.797481921Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:59.877618381Z", "value": 79.9},
{"timestamp": "2024-04-05T15:03:59.957890041Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:00.037689957Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:00.117899089Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:00.200683746Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:00.278393129Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:00.358399093Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:00.43811328Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:00.517885611Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:00.597831447Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:00.677772866Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:00.759317137Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:00.837520217Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:00.917431717Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:00.997716369Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:01.078090174Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:01.158705099Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:01.237171475Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:01.320844294Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:01.397283018Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:01.477561783Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:01.557653475Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:01.637880367Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:01.717192825Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:01.797535397Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:01.882765628Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:01.95891984Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:02.038076105Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:02.117472436Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:02.197378943Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:02.277398539Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:02.358700857Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:02.437736355Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:02.517367374Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:02.613828061Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:02.693073127Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:02.774522741Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:02.868681247Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:02.949049324Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:03.031374524Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:03.125007653Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:03.206253844Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:03.285876254Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:03.36567361Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:03.445604661Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:03.525600705Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:03.622722673Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:03.702275292Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:03.781287237Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:03.861500625Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:03.941488541Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:04.021667817Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:04.117030389Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:04.197505634Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:04.277143789Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:04.357300473Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:04.437716933Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:04.518079953Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:04.613053629Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:04.694098571Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:04.776589948Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:04.869849764Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:04.9554967Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:05.02941625Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:05.124428774Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:05.205443636Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:05.287801092Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:05.365490667Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:05.446061656Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:05.52563405Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:05.606806576Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:05.685417977Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:05.765664677Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:05.848307382Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:05.926010653Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:06.007535692Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:06.085496019Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:06.164841405Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:06.245327913Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:06.326998328Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:06.409413001Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:06.487794737Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:06.566075577Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:06.648212521Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:06.725336015Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:06.804670425Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:06.884910149Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:06.968059927Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:07.047966626Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:07.125468776Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:07.205115827Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:07.285093023Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:07.365712779Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:07.446149464Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:07.526862853Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:07.621097263Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:07.700867866Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:07.781327526Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:07.86146741Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:07.941251517Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:08.021454409Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:08.119445755Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:08.19727261Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:08.276447756Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:08.35785417Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:08.437198884Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:08.517325488Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:08.612904317Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:08.693648682Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:08.773300469Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:08.868475457Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:08.949366862Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:09.029155097Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:09.124411109Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:09.204989938Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:09.287258114Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:09.365549802Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:09.445276853Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:09.524817439Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:09.620692877Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:09.701352985Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:09.781941062Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:09.86408911Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:09.941709916Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:10.021291239Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:10.116969716Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:10.19739328Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:10.277344524Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:10.357650136Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:10.439525799Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:10.517774127Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:10.597239577Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:10.677486245Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:10.757413296Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:10.837261115Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:10.916913126Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:10.99996492Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:11.078135999Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:11.157026248Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:11.238516983Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:11.316945055Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:11.39693377Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:11.477799224Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:11.561161354Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:11.637191149Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:11.72086608Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:11.797392932Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:11.877439568Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:11.95715257Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:12.037144486Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:12.119358422Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:12.197212669Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:12.277234504Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:12.37254514Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:12.453279521Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:12.533468077Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:12.613545432Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:12.694643846Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:12.773800048Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:12.868540155Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:12.949214823Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:13.029189139Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:13.124371422Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:13.204990027Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:13.28845331Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:13.365208514Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:13.444930733Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:13.52490364Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:13.620814438Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:13.702878709Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:13.780830492Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:13.863604334Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:13.941197524Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:14.021043167Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:14.116773516Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:14.197315Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:14.277284355Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:14.372537423Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:14.456004514Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:14.533393448Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:14.613450131Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:14.708150366Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:14.788451498Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:14.871480124Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:14.949350146Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:15.030930257Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:15.124567514Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:15.204906502Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:15.285211633Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:15.365152381Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:15.444876231Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:15.525379124Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:15.60594176Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:15.68548657Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:15.765148565Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:15.844718943Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:15.925360876Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:16.00570956Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:16.084805825Z", "value": 79.9},
{"timestamp": "2024-04-05T15:04:16.166364048Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:16.245419129Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:16.325272324Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:16.405033327Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:16.485257754Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:16.564904965Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:16.64781215Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:16.726690879Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:16.804568262Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:16.887597304Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:16.970514057Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:17.045699914Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:17.124884499Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:17.206816419Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:17.285459179Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:17.364504724Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:17.446323523Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:17.530007702Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:17.623725823Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:17.707495538Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:17.800275705Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:17.877180637Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:17.961107569Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:18.036647859Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:18.117275263Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:18.210351142Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:18.292697879Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:18.378937871Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:18.452918094Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:18.533252377Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:18.612825892Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:18.692804719Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:18.773068507Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:18.868717831Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:18.953241692Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:19.031224387Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:19.124641579Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:19.210592323Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:19.286707462Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:19.364819597Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:19.445570937Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:19.531908626Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:19.620470288Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:19.700284058Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:19.784131278Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:19.861012018Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:19.943122114Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:20.020911784Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:20.133773562Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:20.213762629Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:20.295752852Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:20.374614653Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:20.461662039Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:20.551883832Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:20.635036874Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:20.714453268Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:20.789392148Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:20.868564862Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:20.949059978Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:21.028762996Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:21.108561887Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:21.188854923Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:21.269932376Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:21.34954045Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:21.452915487Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:21.543693122Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:21.634273507Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:21.716120146Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:21.79729504Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:21.879502352Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:21.960047228Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:22.036687488Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:22.158715973Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:22.244440636Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:22.33998996Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:22.42099071Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:22.50343847Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:22.596689805Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:22.678086331Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:22.756717444Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:22.851602031Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:22.932461691Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:23.013076904Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:23.109044117Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:23.188312222Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:23.268689354Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:23.36387599Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:23.444197698Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:23.524818318Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:23.619913017Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:23.705018831Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:23.780794385Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:23.860396155Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:23.940286598Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:24.020004081Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:24.116208158Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:24.196176937Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:24.280366621Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:24.371565248Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:24.452125964Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:24.532012215Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:24.612403971Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:24.692981359Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:24.772148025Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:24.855452779Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:24.933520338Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:25.012426362Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:25.108805736Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:25.188851923Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:25.268571902Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:25.348147944Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:25.428366803Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:25.508441822Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:25.589542156Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:25.668445012Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:25.748286559Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:25.828603275Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:25.910194553Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:25.988948097Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:26.071671666Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:26.148680567Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:26.231635656Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:26.308588652Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:26.393528354Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:26.468712259Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:26.55094517Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:26.628187799Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:26.714397872Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:26.809046106Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:26.884301979Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:26.96424775Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:27.044177232Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:27.126039135Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:27.204863656Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:27.284375442Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:27.364324221Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:27.444516712Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:27.52401077Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:27.619873087Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:27.706733176Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:27.780596822Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:27.861026402Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:27.940286379Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:28.020454166Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:28.115779746Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:28.19611451Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:28.2797744Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:28.371879205Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:28.452377937Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:28.532219804Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:28.612407431Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:28.693825845Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:28.772955326Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:28.868887211Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:28.949967384Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:29.028315648Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:29.123898028Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:29.204106423Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:29.286122214Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:29.365884497Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:29.453669388Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:29.539825988Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:29.619829871Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:29.700412027Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:29.780226502Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:29.860536177Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:29.944272388Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:30.021028648Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:30.115718258Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:30.19635059Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:30.276173353Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:30.35611314Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:30.436285631Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:30.518555087Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:30.597073878Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:30.676334272Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:30.756008202Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:30.835927092Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:30.916431136Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:30.996328683Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:31.080284254Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:31.156267681Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:31.236309803Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:31.315894421Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:31.39590416Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:31.475910603Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:31.555808758Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:31.637561604Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:31.71611342Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:31.841541528Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:31.923906568Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:32.003659154Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:32.083930909Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:32.163598439Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:32.246636985Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:32.339513983Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:32.419764202Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:32.499886933Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:32.595459553Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:32.675696333Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:32.758768574Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:32.854662955Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:32.931819568Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:33.011840666Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:33.107334566Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:33.18778149Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:33.267917085Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:33.363371081Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:33.444422006Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:33.523817439Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:33.619259755Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:33.700001911Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:33.779944386Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:33.859934893Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:33.939757015Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:34.037229991Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:34.115828239Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:34.196459835Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:34.27578378Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:34.356020208Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:34.436063387Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:34.516310438Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:34.611637105Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:34.692293373Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:34.772536457Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:34.868592598Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:34.947804511Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:35.027891338Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:35.12385935Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:35.205568709Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:35.283634603Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:35.364007511Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:35.443725441Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:35.523917868Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:35.603577974Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:35.686328743Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:35.763836972Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:35.843810711Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:35.923603361Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:36.003583756Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:36.083718647Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:36.163591873Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:36.243668428Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:36.323804471Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:36.403627905Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:36.483525996Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:36.563630327Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:36.644122434Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:36.723730956Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:36.804320504Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:36.883670754Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:36.963534028Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:37.043429846Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:37.123525025Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:37.203630348Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:37.283485463Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:37.363783074Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:37.447619157Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:37.5241414Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:37.624393134Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:37.702620853Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:37.789507854Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:37.875339301Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:37.955508176Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:38.038101728Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:38.115589478Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:38.195495088Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:38.275518555Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:38.356039718Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:38.435526288Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:38.515518331Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:38.611244807Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:38.692220084Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:38.77207059Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:38.867301097Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:38.948357846Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:39.027571071Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:39.123247531Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:39.204725817Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:39.284028514Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:39.36391998Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:39.44364527Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:39.523507457Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:39.61903902Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:39.699852793Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:39.783487595Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:39.859940046Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:39.939522808Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:40.019671203Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:40.115055598Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:40.19566745Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:40.275569188Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:40.359662648Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:40.435671354Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:40.515664516Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:40.595782351Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:40.675670649Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:40.75682007Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:40.835823791Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:40.917920574Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:40.995843844Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:41.07542123Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:41.155815481Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:41.235555075Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:41.315268461Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:41.395460152Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:41.47690151Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:41.555495117Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:41.635539064Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:41.717166886Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:41.795931726Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:41.876695258Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:41.958443176Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:42.037557649Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:42.115342711Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:42.195388802Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:42.367998737Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:42.451225539Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:42.531321134Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:42.611834009Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:42.691784004Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:42.775210581Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:42.867058329Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:42.948029222Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:43.027330351Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:43.123026715Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:43.203986823Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:43.283542865Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:43.363538043Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:43.444389768Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:43.523550512Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:43.620118014Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:43.699671912Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:43.781132437Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:43.862506851Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:43.95497316Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:44.035317043Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:44.115311358Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:44.1950578Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:44.275269747Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:44.359827047Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:44.435699528Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:44.515806387Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:44.611257663Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:44.691476809Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:44.771581844Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:44.866797567Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:44.950254513Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:45.027489494Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:45.122909025Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:45.203913389Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:45.28322271Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:45.363655394Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:45.443564588Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:45.524697849Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:45.603546209Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:45.683396331Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:45.764533304Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:45.8435384Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:45.923593579Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:46.003467701Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:46.083384479Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:46.163429354Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:46.320411928Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:46.404170475Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:46.483524948Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:46.563236189Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:46.643365448Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:46.728431613Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:46.803465821Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:46.882991175Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:46.963232082Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:47.043592861Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:47.123246982Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:47.203305489Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:47.28852807Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:47.363457382Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:47.443341232Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:47.523361371Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:47.618930054Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:47.699053041Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:47.779212444Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:47.862249933Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:47.939453521Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:48.019186203Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:48.116665418Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:48.195380562Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:48.352867873Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:48.434928976Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:48.516676286Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:48.611030375Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:48.690979985Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:48.771500061Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:48.866593351Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:48.947025107Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:49.027769023Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:49.129448599Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:49.204877016Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:49.282994526Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:49.363307145Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:49.443228595Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:49.534163605Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:49.619715435Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:49.699667957Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:49.784354986Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:49.861319854Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:49.939866485Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:50.019787295Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:50.11524049Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:50.197649466Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:50.352266467Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:50.434969555Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:50.51514707Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:50.595400489Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:50.675050002Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:50.755827422Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:50.835149735Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:50.919666971Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:50.995777885Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:51.076198216Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:51.155732177Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:51.236513085Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:51.315551142Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:51.395202671Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:51.478470944Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:51.555772101Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:51.635824495Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:51.717877086Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:51.795494723Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:51.875029997Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:51.954880439Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:52.036182948Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:52.118034802Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:52.19691385Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:52.352718917Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:52.436056823Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:52.515229503Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:52.610870699Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:52.703712336Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:52.788933606Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:52.869285521Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:52.94685023Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:53.026917312Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:53.122228459Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:53.202831543Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:53.283790883Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:53.363522797Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:53.442752341Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:53.523599201Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:53.618603371Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:53.69886015Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:53.781787719Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:53.861931249Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:53.939365846Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:54.018872319Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:54.114413002Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:54.195154006Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:54.352400005Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:54.434552276Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:54.515434112Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:54.610400138Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:54.690619572Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:54.770954559Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:54.866467755Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:54.946924022Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:55.028037026Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:55.122347275Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:55.202936342Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:55.283719714Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:55.362868587Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:55.442785397Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:55.52344112Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:55.604109196Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:55.682845907Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:55.76283075Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:55.842964808Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:55.922768754Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:56.002960668Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:56.082763494Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:56.165010613Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:56.320208639Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:56.402534702Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:56.483291866Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:56.562894979Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:56.642644045Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:56.722846456Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:56.815922718Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:56.898410701Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:56.978492535Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:57.058790434Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:57.138854636Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:57.219026839Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:57.298786401Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:57.382788787Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:57.459580727Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:57.539229664Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:57.618788073Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:57.699465173Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:57.779048446Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:57.874346057Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:57.956523191Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:58.034799902Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:58.114801992Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:58.194805074Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:58.352448833Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:58.434527184Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:58.51458633Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:58.613029355Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:58.690844881Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:58.771058812Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:58.866087462Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:58.946590929Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:59.026470299Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:59.122833223Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:59.203697043Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:59.283443837Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:59.363580071Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:59.442528143Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:59.522622041Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:59.620175401Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:59.698857136Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:59.784098821Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:59.858920644Z", "value": 79.8},
{"timestamp": "2024-04-05T15:04:59.93852907Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:00.01844876Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:00.114460772Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:00.208725292Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:00.303340085Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:00.387666345Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:00.467052817Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:00.547370172Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:00.628080648Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:00.708247154Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:00.795547628Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:00.882470244Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:00.972111587Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:01.058198042Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:01.139955592Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:01.22764909Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:01.314118426Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:01.405660988Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:01.490674193Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:01.580703728Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:01.667660009Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:01.747422899Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:01.828265599Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:01.907546759Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:01.986912976Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:02.066918074Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:02.148070182Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:02.226868686Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:02.306939288Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:02.391390251Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:02.467333741Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:02.546921494Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:02.626489439Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:02.710951411Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:02.787990518Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:02.866756862Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:02.946651719Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:03.026910738Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:03.122201564Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:03.202599623Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:03.284242229Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:03.363809086Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:03.442687493Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:03.523506897Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:03.619421117Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:03.701517259Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:03.781401653Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:03.860796222Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:03.940655816Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:04.018868334Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:04.114022584Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:04.194643011Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:04.274455629Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:04.354899192Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:04.436793606Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:04.514559371Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:04.611231192Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:04.691808835Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:04.772373199Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:04.86603407Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:04.946566305Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:05.02915272Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:05.122239798Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:05.202885377Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:05.282728459Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:05.365227034Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:05.442867359Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:05.523107433Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:05.605441656Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:05.704063146Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:05.798699859Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:05.875491382Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:05.955442496Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:06.034979241Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:06.11455605Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:06.195155549Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:06.275492551Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:06.354656912Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:06.434750106Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:06.51493834Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:06.723436511Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:06.807042704Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:06.886015672Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:06.962600763Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:07.04244842Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:07.122639407Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:07.202700921Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:07.282588034Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:07.363621006Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:07.442410774Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:07.52273712Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:07.618168715Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:07.698400661Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:07.778958048Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:07.858813034Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:07.939749174Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:08.018514653Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:08.113878344Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:08.194738931Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:08.274355772Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:08.354935847Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:08.435392178Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:08.516682719Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:08.610247461Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:08.690199951Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:08.77050457Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:08.865804612Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:08.947224017Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:09.026318681Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:09.127013327Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:09.202585071Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:09.2823014Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:09.362430018Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:09.4422283Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:09.522209142Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:09.617853345Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:09.700068879Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:09.778342133Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:09.858746848Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:09.938644938Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:10.018486739Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:10.113930558Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:10.19429716Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:10.274491187Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:10.354225052Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:10.43420359Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:10.514418192Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:10.594195353Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:10.674515076Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:10.754397261Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:10.837253917Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:10.914670465Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:10.994188938Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:11.075606775Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:11.154511134Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:11.234690057Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:11.314400978Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:11.396761697Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:11.474411141Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:11.554362319Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:11.634223768Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:11.714315266Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:11.804646082Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:11.890428536Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:11.972892519Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:12.050473676Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:12.130235861Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:12.210785024Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:12.290404265Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:12.37012037Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:12.450618429Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:12.531321928Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:12.610625937Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:12.689984601Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:12.772554312Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:12.866398703Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:12.946640922Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:13.026336355Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:13.12524226Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:13.202562521Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:13.282614498Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:13.365627346Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:13.442711862Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:13.522264223Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:13.61783041Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:13.700918458Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:13.778456958Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:13.858489192Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:13.938251185Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:14.018108891Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:14.113860902Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:14.194307665Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:14.275551229Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:14.369935301Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:14.452043667Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:14.545687802Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:14.626459557Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:14.706012526Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:14.786252984Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:14.868776167Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:14.961833293Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:15.042019191Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:15.122203009Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:15.202133867Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:15.282118228Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:15.36214707Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:15.446458897Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:15.523630164Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:15.602674076Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:15.682121669Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:15.762081486Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:15.842012728Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:15.922181154Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:16.005736211Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:16.08242191Z", "value": 79.8},
{"timestamp": "2024-04-05T15:05:16.162102271Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:16.242111848Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:16.322196786Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:16.402044347Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:16.481869765Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:16.564072371Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:16.64263225Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:16.721973346Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:16.811604896Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:16.898015415Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:16.978125537Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:17.058214251Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:17.138490837Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:17.218065374Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:17.297827559Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:17.377917425Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:17.458271067Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:17.537892164Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:17.620210739Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:17.700476573Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:17.778559138Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:17.858345228Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:17.938410741Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:18.018220191Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:18.113655497Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:18.194097492Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:18.274796799Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:18.369417511Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:18.44990901Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:18.531256542Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:18.610335654Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:18.689861135Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:18.780205166Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:18.866092036Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:18.946148366Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:19.025839191Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:19.12157261Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:19.202088076Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:19.28200607Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:19.363781923Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:19.442241834Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:19.522087091Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:19.617434237Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:19.697990376Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:19.779687349Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:19.858894365Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:19.940321417Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:20.017910542Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:20.115247644Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:20.194078435Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:20.273822124Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:20.353879926Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:20.434272064Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:20.516755567Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:20.834081264Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:20.754254503Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:20.59433314Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:20.676985635Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:20.913750937Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:20.993919298Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:21.074964142Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:21.153978742Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:21.233952223Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:21.315951629Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:21.393917138Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:21.474193436Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:21.553881573Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:21.640039004Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:21.714358329Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:21.794428547Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:21.873909995Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:21.954010389Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:22.034519264Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:22.114008328Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:22.195532405Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:22.273729915Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:22.354309733Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:22.433803438Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:22.514124792Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:22.60957725Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:22.690567054Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:22.776852805Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:22.865682113Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:22.945811179Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:23.025786196Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:23.121501727Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:23.201854121Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:23.281841811Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:23.366785095Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:23.441964614Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:23.521851151Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:23.61745625Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:23.697933732Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:23.777967758Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:23.858259096Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:23.93941482Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:24.017887658Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:24.113383604Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:24.194495584Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:24.273956552Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:24.369459315Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:24.450863199Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:24.532054795Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:24.610314449Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:24.69024985Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:24.769992963Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:24.865099309Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:24.945659031Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:25.025688193Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:25.12273563Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:25.201922838Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:25.281821695Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:25.362908459Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:25.441942578Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:25.522633725Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:25.601731237Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:25.681865166Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:25.761874136Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:25.841781377Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:25.921713162Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:26.0017293Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:26.081720637Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:26.161753415Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:26.244294934Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:26.323924542Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:26.402081476Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:26.481934509Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:26.561635094Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:26.642852002Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:26.722773195Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:26.820102425Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:26.900302819Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:26.977826215Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:27.057634736Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:27.137560633Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:27.217759491Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:27.297557836Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:27.381894239Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:27.458439521Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:27.537750313Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:27.617464561Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:27.697980988Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:27.777641284Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:27.857915598Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:27.939765884Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:28.017986177Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:28.113141291Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:28.193718869Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:28.273888991Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:28.369149033Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:28.449792308Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:28.53199645Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:28.610113159Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:28.68986072Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:28.769738937Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:28.864970786Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:28.945848494Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:29.026171224Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:29.12341175Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:29.201765835Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:29.281674773Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:29.377238143Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:29.45810113Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:29.53918895Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:29.617628284Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:29.698235558Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:29.778067343Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:29.859560924Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:29.937991394Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:30.02046888Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:30.113196725Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:30.198388809Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:30.273587464Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:30.353375313Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:30.433451738Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:30.514553926Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:30.594218255Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:30.674691353Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:30.756996679Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:30.834136586Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:30.913666387Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:30.993520412Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:31.073504101Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:31.15407736Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:31.233754488Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:31.318625164Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:31.393775243Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:31.474151509Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:31.554377535Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:31.63347575Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:31.713536591Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:31.794383067Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:31.884681658Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:31.969893934Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:32.049365302Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:32.129677856Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:32.209311625Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:32.289574066Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:32.369394107Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:32.450451047Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:32.529475182Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:32.610419161Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:32.689652289Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:32.769671274Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:32.86497218Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:32.945468574Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:33.026333737Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:33.121012466Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:33.201260027Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:33.281727077Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:33.361864847Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:33.441266039Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:33.521398113Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:33.617728204Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:33.697956982Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:33.77748915Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:33.85783412Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:33.9371644Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:34.017849819Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:34.113025156Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:34.195736371Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:34.273600984Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:34.354093538Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:34.433391594Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:34.513546867Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:34.608981661Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:34.69081569Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:34.77020117Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:34.864957403Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:34.945488997Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:35.025317294Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:35.122461435Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:35.201352962Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:35.281751884Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:35.362017494Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:35.441240253Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:35.521723752Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:35.60129176Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:35.683536894Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:35.761691587Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:35.842532366Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:35.924586908Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:36.021695753Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:36.099207373Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:36.180591353Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:36.257651132Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:36.337443589Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:36.41762603Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:36.499276187Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:36.577462944Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:36.657632074Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:36.737605203Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:36.817480604Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:36.897523589Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:36.977333038Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:37.062459874Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:37.137359296Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:37.21782161Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:37.29729301Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:37.377667356Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:37.458719016Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:37.53733275Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:37.618456857Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:37.69719936Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:37.777149033Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:37.857756051Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:37.937198651Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:38.017670822Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:38.113243568Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:38.195922302Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:38.273232802Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:38.369109485Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:38.449060118Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:38.529090527Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:38.609335592Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:38.689271505Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:38.772518945Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:38.86479146Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:38.945279471Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:39.025181175Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:39.12118781Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:39.201417228Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:39.281371989Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:39.363585187Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:39.441161831Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:39.521420912Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:39.617050395Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:39.701590157Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:39.777668206Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:39.857678039Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:39.93853213Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:40.019827598Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:40.112747922Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:40.193202332Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:40.27351527Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:40.354291345Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:40.433480856Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:40.517982347Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:40.593508778Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:40.673221619Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:40.75323318Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:40.834859752Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:40.914054256Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:40.994303417Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:41.075756038Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:41.168977835Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:41.249973142Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:41.329431646Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:41.409305958Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:41.493035287Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:41.574728132Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:41.650865477Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:41.72983838Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:41.809465588Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:41.894893641Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:41.971042633Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:42.049531951Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:42.129612728Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:42.209436417Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:42.289043337Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:42.369236851Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:42.44918326Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:42.529380837Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:42.609688815Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:42.690387129Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:42.770425666Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:42.866350381Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:42.945258068Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:43.026050207Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:43.125530737Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:43.201631153Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:43.28318579Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:43.361524419Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:43.441982797Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:43.521879606Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:43.617661856Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:43.69775393Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:43.777889171Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:43.858722846Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:43.938229606Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:44.017131948Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:44.112706614Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:44.193752641Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:44.273363817Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:44.368800979Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:44.45172541Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:44.53012452Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:44.610507666Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:44.690339962Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:44.770201699Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:44.865079627Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:44.94588927Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:45.029446919Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:45.121137416Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:45.20168085Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:45.281316538Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:45.362724198Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:45.45714219Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:45.537936056Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:45.619248516Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:45.697103017Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:45.779018902Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:45.857713116Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:45.937812421Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:46.017840046Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:46.097708983Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:46.180202533Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:46.257629288Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:46.338108082Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:46.417517434Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:46.498416101Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:46.577539436Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:46.657008564Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:46.741461478Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:46.819798315Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:46.898247313Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:46.977520984Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:47.057285505Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:47.138725741Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:47.217704628Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:47.300312642Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:47.377551173Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:47.456993357Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:47.537095222Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:47.617037279Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:47.697454569Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:47.778271859Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:47.86030304Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:47.938365157Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:48.017665741Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:48.113087798Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:48.193947905Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:48.273601097Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:48.36896421Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:48.455834634Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:48.529567973Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:48.610456816Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:48.68924383Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:48.769704896Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:48.864276232Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:48.947019575Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:49.026207902Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:49.120599077Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:49.20162184Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:49.281041112Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:49.361518594Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:49.441627819Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:49.521941684Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:49.616855581Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:49.697029798Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:49.779894581Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:49.857554393Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:49.936848256Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:50.016730281Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:50.113090356Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:50.193235005Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:50.27309367Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:50.353420527Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:50.433459288Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:50.513350625Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:50.593804779Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:50.673306034Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:50.764814067Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:50.852646285Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:50.930157776Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:51.010760187Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:51.092018598Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:51.172141935Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:51.252486713Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:51.330922974Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:51.410919463Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:51.489613037Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:51.569864918Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:51.649061149Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:51.730762346Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:51.809089167Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:51.891998718Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:51.969166721Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:52.056658554Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:52.145316821Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:52.224752636Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:52.305626503Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:52.384914126Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:52.467795165Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:52.54507936Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:52.624783496Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:52.705150034Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:52.791494056Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:52.866240134Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:52.945111052Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:53.026738584Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:53.120737087Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:53.200783208Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:53.281062833Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:53.360916889Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:53.441141411Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:53.521158059Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:53.619469275Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:53.698934914Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:53.777183656Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:53.858096562Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:53.937008345Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:54.016894401Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:54.112336587Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:54.197345214Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:54.273592831Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:54.369696937Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:54.449311921Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:54.529333786Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:54.609696036Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:54.689324364Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:54.769649333Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:54.864603357Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:54.945872425Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:55.041224914Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:55.120795674Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:55.200874403Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:55.291816834Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:55.376895414Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:55.458236193Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:55.536946247Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:55.617518737Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:55.697708603Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:55.779676583Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:55.865551068Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:55.952650612Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:56.033698015Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:56.113348711Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:56.193231856Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:56.273807097Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:56.353487137Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:56.433686827Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:56.512777649Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:56.593281051Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:56.672919107Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:56.753282477Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:56.832489364Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:56.912607517Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:56.994629258Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:57.074999443Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:57.153049144Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:57.233038496Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:57.313513642Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:57.393912371Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:57.473020602Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:57.55462775Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:57.633450508Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:57.712925588Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:57.793029053Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:57.873141222Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:57.953305615Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:58.033307064Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:58.115379429Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:58.193933354Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:58.272877649Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:58.368467386Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:58.44889722Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:58.529180109Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:58.609208534Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:58.689059838Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:58.769831048Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:58.865026417Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:58.945553243Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:59.025203843Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:59.120741164Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:59.201864663Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:59.285913768Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:59.362061257Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:59.440327214Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:59.520870392Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:59.616365345Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:59.697091787Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:59.777347348Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:59.85885056Z", "value": 79.6},
{"timestamp": "2024-04-05T15:05:59.936853828Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:00.017126094Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:00.112680215Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:00.193249217Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:00.273021961Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:00.35320197Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:00.435169375Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:00.513838692Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:00.593615309Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:00.67308258Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:00.752871612Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:00.833463878Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:00.912554797Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:00.994448665Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:01.073094495Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:01.153015592Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:01.233400785Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:01.312937177Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:01.394125892Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:01.473029482Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:01.556305657Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:01.633695805Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:01.713239204Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:01.793337037Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:01.873451574Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:01.953629439Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:02.032766502Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:02.113860624Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:02.193313176Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:02.272973792Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:02.368522889Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:02.44887989Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:02.529792445Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:02.609190948Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:02.691415409Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:02.769011445Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:02.863824509Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:02.944912487Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:03.025041808Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:03.141750502Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:03.217194885Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:03.299441266Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:03.376717461Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:03.457442271Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:03.53640391Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:03.616669231Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:03.696837848Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:03.776836128Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:03.866542461Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:03.952548178Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:04.035957314Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:04.11298698Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:04.192702956Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:04.274563417Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:04.368792223Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:04.45189403Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:04.529634418Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:04.609230554Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:04.689739427Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:04.768881258Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:04.864939188Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:04.944662524Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:05.025792359Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:05.119893101Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:05.200308023Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:05.280014207Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:05.361263978Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:05.441259282Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:05.521067226Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:05.60238999Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:05.681173292Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:05.760665011Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:05.840600955Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:05.92068426Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:06.000714573Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:06.080595221Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:06.161489343Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:06.240802118Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:06.320455118Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:06.400867127Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:06.480772256Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:06.560460679Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:06.647545599Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:06.736656826Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:06.816706627Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:06.896423627Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:06.976505236Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:07.057093789Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:07.136597701Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:07.217440367Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:07.297058647Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:07.376855871Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:07.456345062Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:07.536405039Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:07.617089464Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:07.69678624Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:07.777506378Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:07.857452947Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:07.936783834Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:08.01677709Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:08.112176171Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:08.192922581Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:08.273111774Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:08.371752045Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:08.449009616Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:08.528251383Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:08.62390448Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:08.70463825Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:08.784598419Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:08.865299548Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:08.944860996Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:09.025042221Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:09.120291925Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:09.200844703Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:09.281009832Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:09.361094128Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:09.440962264Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:09.524713897Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:09.616454378Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:09.696630483Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:09.77699526Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:09.857581861Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:09.936630988Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:10.016563348Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:10.121717841Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:10.20852692Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:10.288801649Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:10.368661881Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:10.448626017Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:10.528605098Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:10.608522322Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:10.690902719Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:10.769154564Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:10.84895998Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:10.929306709Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:11.008992157Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:11.08918055Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:11.168591021Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:11.254342433Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:11.332421318Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:11.408879814Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:11.488789935Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:11.568566999Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:11.649375745Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:11.728319783Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:11.80960981Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:11.888619064Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:11.968739745Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:12.048738313Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:12.128764529Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:12.208768602Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:12.28884029Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:12.368730602Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:12.44857333Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:12.529422717Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:12.609008324Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:12.688457547Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:12.768613236Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:12.863967453Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:12.945563176Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:13.024820431Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:13.12017724Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:13.200356128Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:13.280423273Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:13.361120275Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:13.44072169Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:13.524219754Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:13.616109099Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:13.696367636Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:13.776588381Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:13.859113642Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:13.940469878Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:14.016686614Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:14.114589764Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:14.192878857Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:14.272366544Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:14.368157305Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:14.448595202Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:14.529433709Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:14.624587285Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:14.707290019Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:14.784549253Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:14.864332237Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:14.946277561Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:15.024811839Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:15.104737671Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:15.200095439Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:15.283373535Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:15.360691009Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:15.440274057Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:15.52100021Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:15.600603674Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:15.680371266Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:15.760312202Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:15.842961816Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:15.920457883Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:15.999607297Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:16.079811178Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:16.160316083Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:16.240319003Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:16.320338692Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:16.401996047Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:16.480286036Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:16.56033766Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:16.640766406Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:16.720103788Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:16.80176236Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:16.879993021Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:16.962309418Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:17.040029677Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:17.12006687Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:17.200384318Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:17.280195398Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:17.361172081Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:17.44080764Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:17.522426372Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:17.616489193Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:17.696367345Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:17.776373306Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:17.857216196Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:17.93642961Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:18.016445939Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:18.112275996Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:18.192014084Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:18.272229292Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:18.367819829Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:18.448659039Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:18.528330375Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:18.624351793Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:18.704421113Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:18.784351649Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:18.864861482Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:18.943896433Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:19.024507002Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:19.11973053Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:19.201759983Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:19.279819219Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:19.360449308Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:19.440438181Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:19.520872366Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:19.616175958Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:19.696611423Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:19.77777201Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:19.872852626Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:19.952494169Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:20.032578081Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:20.112811498Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:20.192292849Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:20.34882281Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:20.433796781Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:20.512519122Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:20.59435555Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:20.671902497Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:20.751900169Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:20.832255282Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:20.91216905Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:20.995179049Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:21.07392747Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:21.152378099Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:21.232367899Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:21.314613192Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:21.391869003Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:21.472500532Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:21.554119552Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:21.632635909Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:21.712558797Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:21.792488245Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:21.87391872Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:21.952771301Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:22.032122892Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:22.113347191Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:22.193355263Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:22.364448743Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:22.447278133Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:22.527813054Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:22.623899624Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:22.704101456Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:22.785954812Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:22.864146817Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:22.944537962Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:23.024267121Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:23.119875386Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:23.201015877Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:23.280179883Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:23.363271034Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:23.440810876Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:23.519798306Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:23.615463275Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:23.695435572Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:23.775596956Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:23.856033541Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:23.938178802Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:24.016444086Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:24.112342623Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:24.192085351Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:24.364148753Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:24.447768832Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:24.52844529Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:24.627388922Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:24.705026141Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:24.784131011Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:24.86361137Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:24.944222323Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:25.024205691Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:25.120141669Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:25.20235637Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:25.280639158Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:25.359618236Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:25.440143173Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:25.520107021Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:25.599949685Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:25.67940774Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:25.761350408Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:25.840167597Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:25.920029077Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:25.999931773Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:26.080120485Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:26.159915885Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:26.317213751Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:26.399542308Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:26.480014957Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:26.560016629Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:26.64020531Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:26.720316806Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:26.802679763Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:26.882078586Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:26.960599775Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:27.039799685Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:27.12000923Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:27.200512247Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:27.280030878Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:27.360361286Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:27.43945422Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:27.52015327Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:27.615279294Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:27.695811207Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:27.779362518Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:27.871203863Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:27.951959041Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:28.032511658Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:28.113599572Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:28.192317562Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:28.363990658Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:28.447946834Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:28.529156925Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:28.623307491Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:28.703849132Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:28.786216313Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:28.864148956Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:28.943774723Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:29.023835148Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:29.120909015Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:29.200573119Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:29.279897797Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:29.363389045Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:29.440098838Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:29.519895421Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:29.61546279Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:29.69646072Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:29.776115159Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:29.871463455Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:29.952404585Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:30.031757584Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:30.127260248Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:30.207711297Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:30.288231306Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:30.367775377Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:30.451329761Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:30.527862945Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:30.608469835Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:30.688004978Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:30.768339162Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:30.847925025Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:30.927784169Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:31.010099126Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:31.087545144Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:31.167589664Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:31.324594474Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:31.407974041Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:31.488227905Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:31.567804712Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:31.649857749Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:31.728408826Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:31.807872352Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:31.888460745Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:31.967722704Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:32.047834616Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:32.12693651Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:32.210534669Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:32.288374673Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:32.368424825Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:32.447707711Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:32.52797188Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:32.622980591Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:32.703991929Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:32.78540218Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:32.863953961Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:32.944087729Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:33.024281849Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:33.12000413Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:33.199303689Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:33.279348017Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:33.362909568Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:33.44012685Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:33.520404202Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:33.615932435Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:33.695368058Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:33.775884163Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:33.855666506Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:33.937193141Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:34.016026363Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:34.111012066Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:34.19184574Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:34.363773364Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:34.448520742Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:34.527701452Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:34.626862268Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:34.704050878Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:34.783968678Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:34.864144878Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:34.943848117Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:35.024043838Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:35.119552006Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:35.20140741Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:35.279574902Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:35.359512701Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:35.439605958Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:35.51987931Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:35.59986223Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:35.680772927Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:35.762043018Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:35.840195086Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:35.919913333Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:35.999704989Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:36.079400164Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:36.1597387Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:36.316409781Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:36.402126569Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:36.478917098Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:36.559409555Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:36.639598299Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:36.723007402Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:36.798967593Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:36.879497874Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:36.964459588Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:37.039412322Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:37.119689834Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:37.199821554Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:37.280387995Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:37.359249984Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:37.439233Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:37.525576445Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:37.618722721Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:37.695674818Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:37.775439593Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:37.856062547Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:37.936506331Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:38.015912482Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:38.11340539Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:38.192617492Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:38.363697499Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:38.447720651Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:38.528438805Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:38.622458778Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:38.703457412Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:38.786320274Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:38.863825972Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:38.943883644Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:39.024075268Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:39.119338284Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:39.199492052Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:39.279587644Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:39.362194057Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:39.44001886Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:39.519279411Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:39.615713213Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:39.697022823Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:39.775475212Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:39.85570082Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:39.937577664Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:40.015561731Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:40.110810731Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:40.191716085Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:40.348461085Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:40.431733836Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:40.512155828Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:40.591679195Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:40.67129101Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:40.750883465Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:40.830930865Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:40.911413978Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:40.991438529Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:41.072365355Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:41.152783988Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:41.231958874Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:41.311991457Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:41.391343528Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:41.47352194Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:41.551357623Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:41.631733088Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:41.713257899Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:41.791530351Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:41.872019767Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:41.950981277Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:42.031462886Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:42.111902382Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:42.191056948Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:42.363420733Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:42.447904047Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:42.527602294Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:42.623535167Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:42.704210888Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:42.783773935Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:42.863721078Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:42.944411167Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:43.023618277Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:43.119429262Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:43.199970167Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:43.279739582Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:43.360618504Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:43.443664246Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:43.520895288Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:43.614741468Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:43.695426117Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:43.775020396Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:43.856447415Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:43.936286814Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:44.017098472Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:44.110598252Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:44.190631475Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:44.363902718Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:44.446970988Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:44.527335413Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:44.622491772Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:44.704274632Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:44.784042927Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:44.863891222Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:44.943019452Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:45.022657507Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:45.118927437Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:45.199713942Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:45.279420061Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:45.359042308Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:45.490333015Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:45.567416504Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:45.647300576Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:45.727022087Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:45.807666384Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:45.888524953Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:45.967014206Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:46.047054181Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:46.127188141Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:46.207838838Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:46.287792446Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:46.367659109Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:46.450018866Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:46.527640916Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:46.607049403Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:46.686568993Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:46.766953706Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:46.847582931Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:46.92729737Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:47.008362819Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:47.087552521Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:47.168578355Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:47.339325017Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:47.423261289Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:47.503244464Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:47.599003481Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:47.679300737Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:47.759272936Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:47.8544708Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:47.934830584Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:48.015603361Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:48.110662793Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:48.19039672Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:48.34838697Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:48.431418184Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:48.511044495Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:48.606902104Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:48.687485377Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:48.767521896Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:48.862369359Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:48.944971868Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:49.022722815Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:49.11959857Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:49.202632792Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:49.278812535Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:49.359788161Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:49.43885495Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:49.519885904Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:49.614151638Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:49.694892575Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:49.77556356Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:49.870326734Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:49.950451926Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:50.030484829Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:50.114237293Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:50.190711789Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:50.348078423Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:50.431608293Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:50.510806955Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:50.590692115Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:50.673576384Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:50.75172858Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:50.830937322Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:50.924623086Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:51.006669818Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:51.086539681Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:51.16650804Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:51.323974962Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:51.409533829Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:51.488002057Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:51.567793361Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:51.679653819Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:51.758622944Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:51.838426663Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:51.918527727Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:52.002332926Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:52.079583488Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:52.159040934Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:52.244990938Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:52.334585014Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:52.414901726Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:52.494553189Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:52.594393974Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:52.671281399Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:52.752291648Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:52.846992295Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:52.926337421Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:53.006741717Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:53.102272989Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:53.184478409Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:53.262946669Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:53.358311413Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:53.439147774Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:53.51923975Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:53.614803502Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:53.69490863Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:53.776838113Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:53.870052292Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:53.951321678Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:54.031024789Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:54.111274845Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:54.190900644Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:54.270392842Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:54.351486292Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:54.430925786Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:54.510747361Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:54.606157161Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:54.686776274Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:54.766843449Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:54.862128737Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:54.944318253Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:55.023191762Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:55.118437561Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:55.198753505Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:55.278731113Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:55.359278609Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:55.439435897Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:55.52017453Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:55.599963497Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:55.678798542Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:55.758686965Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:55.838290332Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:55.918436804Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:56.00294738Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:56.078604851Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:56.159487292Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:56.238902306Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:56.318795369Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:56.399025137Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:56.478816408Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:56.560617091Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:56.639204424Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:56.719296815Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:56.799459703Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:56.885666923Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:56.973870692Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:57.054545069Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:57.137476474Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:57.215445182Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:57.297123112Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:57.374580106Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:57.458136729Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:57.534621177Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:57.617608967Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:57.699995315Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:57.776254995Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:57.871854139Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:57.950434655Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:58.031913034Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:58.113422964Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:58.190756086Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:58.273688516Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:58.366781638Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:58.44693643Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:58.529582427Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:58.63037211Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:58.717723397Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:58.798204461Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:58.893466324Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:58.974779134Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:59.054806502Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:59.145639876Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:59.230246901Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:59.310281724Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:59.390479684Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:59.474177043Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:59.550511571Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:59.63043945Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:59.712259269Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:59.793206158Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:59.881367591Z", "value": 79.6},
{"timestamp": "2024-04-05T15:06:59.965872311Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:00.057693367Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:00.141909992Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:00.223394258Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:00.306412256Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:00.382543455Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:00.464054633Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:00.542459245Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:00.622803285Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:00.704571168Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:00.782891524Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:00.864701103Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:00.947495261Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:01.028143333Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:01.102433153Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:01.192412925Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:01.278229904Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:01.36053366Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:01.438906656Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:01.518998504Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:01.598519694Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:01.678571573Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:01.76096013Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:01.838420996Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:01.919197101Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:01.99813589Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:02.078381337Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:02.158381537Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:02.238775113Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:02.337204439Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:02.41455644Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:02.494707712Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:02.589854983Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:02.670100911Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:02.75085836Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:02.845863038Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:02.931716914Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:03.007406736Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:03.102226774Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:03.183035711Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:03.262277957Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:03.357423404Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:03.438709302Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:03.5198896Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:03.6136265Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:03.694142956Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:03.773934963Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:03.854346395Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:03.935006243Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:04.029635657Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:04.114385562Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:04.190576442Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:04.270067072Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:04.36680321Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:04.446341904Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:04.52643452Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:04.621618847Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:04.70728421Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:04.782304079Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:04.863857881Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:04.942636414Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:05.021944452Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:05.118208045Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:05.198969302Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:05.281820611Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:05.358427619Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:05.438991115Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:05.518401265Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:05.598021592Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:05.678289856Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:05.757918598Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:05.839929074Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:05.918232917Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:05.997961564Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:06.079602086Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:06.158752492Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:06.238887827Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:06.318077977Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:06.400337381Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:06.478083015Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:06.558026094Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:06.639872793Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:06.718723294Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:06.798059396Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:06.877778635Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:06.96057372Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:07.038168922Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:07.118311201Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:07.19808292Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:07.278619728Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:07.358283159Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:07.438881695Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:07.518826246Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:07.613698125Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:07.69467615Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:07.775049054Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:07.869661443Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:07.953437555Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:08.032127351Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:08.110948124Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:08.190661218Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:08.270219784Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:08.366165617Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:08.445968312Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:08.526090495Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:08.624192396Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:08.703368626Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:08.782321815Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:08.862374654Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:08.942187077Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:09.021986795Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:09.118620821Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:09.201928003Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:09.278796484Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:09.35810433Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:09.438265617Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:09.519451771Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:09.61396544Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:09.694010695Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:09.777156181Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:09.870252344Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:09.953463845Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:10.030375174Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:10.111954576Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:10.190342164Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:10.270467516Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:10.35005229Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:10.431366028Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:10.509747503Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:10.590000407Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:10.669790846Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:10.749811781Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:10.830883694Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:10.917073666Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:11.005460123Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:11.085725859Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:11.165715178Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:11.245638065Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:11.326003065Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:11.405748383Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:11.489217485Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:11.566004846Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:11.64567074Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:11.725937756Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:11.805818467Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:11.886063562Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:11.965642481Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:12.045859832Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:12.126230176Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:12.205894854Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:12.286128654Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:12.365889429Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:12.445682043Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:12.526055811Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:12.62145169Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:12.701758802Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:12.781852601Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:12.86175312Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:12.94283665Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:13.021645902Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:13.117826935Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:13.200957925Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:13.277723493Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:13.357966956Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:13.437674803Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:13.517991899Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:13.61337661Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:13.693542697Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:13.776145366Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:13.869400696Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:13.950108769Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:14.029706695Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:14.109831566Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:14.18991087Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:14.269563612Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:14.368901579Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:14.445978028Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:14.52606114Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:14.621480155Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:14.701474594Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:14.781508361Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:14.862879347Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:14.953203279Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:15.03781344Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:15.117585895Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:15.19771915Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:15.27798927Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:15.357550652Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:15.437612419Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:15.518371787Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:15.597658705Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:15.677409783Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:15.757767327Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:15.837398021Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:15.917853645Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:15.997671092Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:16.080506561Z", "value": 79.6},
{"timestamp": "2024-04-05T15:07:16.157911331Z", "value": 80.3},
{"timestamp": "2024-04-05T15:07:16.237406185Z", "value": 80.3},
{"timestamp": "2024-04-05T15:07:16.317532944Z", "value": 80.3},
{"timestamp": "2024-04-05T15:07:16.397378678Z", "value": 80.3},
{"timestamp": "2024-04-05T15:07:16.477641694Z", "value": 80.3},
{"timestamp": "2024-04-05T15:07:16.557719589Z", "value": 80.3},
{"timestamp": "2024-04-05T15:07:16.642488534Z", "value": 80.3},
{"timestamp": "2024-04-05T15:07:16.71786914Z", "value": 80.3},
{"timestamp": "2024-04-05T15:07:16.797271929Z", "value": 80.3},
{"timestamp": "2024-04-05T15:07:16.877406849Z", "value": 80.3},
{"timestamp": "2024-04-05T15:07:16.957353319Z", "value": 80.3},
{"timestamp": "2024-04-05T15:07:17.037588207Z", "value": 80.3},
{"timestamp": "2024-04-05T15:07:17.117416502Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:17.202636967Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:17.277616996Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:17.357681259Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:17.438966133Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:17.517509401Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:17.613133248Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:17.693586312Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:17.779724188Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:17.869424087Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:17.952725157Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:18.029733926Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:18.11017467Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:18.189537875Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:18.270001659Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:18.368549545Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:18.445412969Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:18.525729745Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:18.623679325Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:18.701476096Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:18.781537191Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:18.861473454Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:18.945863166Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:19.022049469Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:19.125042164Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:19.213684973Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:19.293349491Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:19.373390042Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:19.453390465Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:19.535136428Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:19.613392175Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:19.693770039Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:19.773349693Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:19.853776548Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:19.933696939Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:20.013529298Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:20.112746177Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:20.190036322Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:20.269486344Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:20.352592853Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:20.42951615Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:20.5093783Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:20.58952442Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:20.673853076Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:20.749503793Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:20.829697209Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:20.909352863Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:20.989631206Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:21.070018158Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:21.149381172Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:21.2337425Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:21.309363394Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:21.38918916Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:21.469289839Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:21.549293334Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:21.629440669Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:21.709840293Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:21.791507887Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:21.869394258Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:21.950579835Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:22.029786657Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:22.109206694Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:22.192475636Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:22.269972246Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:22.366501919Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:22.445575556Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:22.52511233Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:22.621252178Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:22.701159161Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:22.781096832Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:22.865339376Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:22.942021968Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:23.021292373Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:23.116895356Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:23.197650469Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:23.277366187Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:23.357830963Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:23.43999395Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:23.517466624Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:23.613082151Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:23.695231539Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:23.773284021Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:23.853763197Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:23.934060517Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:24.019804216Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:24.109320914Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:24.189397049Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:24.269170432Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:24.349490503Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:24.429367758Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:24.509216884Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:24.607847682Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:24.68564586Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:24.765425675Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:24.862768598Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:24.941416762Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:25.021819873Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:25.117058536Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:25.198865139Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:25.277611767Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:25.357051804Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:25.4371745Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:25.51713297Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:25.597170289Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:25.67715084Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:25.75957546Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:25.837448326Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:25.916920076Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:25.997045235Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:26.07696153Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:26.157204545Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:26.237103336Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:26.31966978Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:26.39753535Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:26.477537917Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:26.557685188Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:26.637053066Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:26.720443863Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:26.798586554Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:26.883244107Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:26.96065854Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:27.037267244Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:27.117208403Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:27.197255866Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:27.293150945Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:27.373307465Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:27.455937557Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:27.533212598Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:27.613290589Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:27.693307556Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:27.773061962Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:27.85341269Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:27.93347948Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:28.015682532Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:28.108854438Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:28.189195566Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:28.269543157Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:28.364763932Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:28.445049443Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:28.52509553Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:28.622445397Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:28.702119451Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:28.781189696Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:28.861181158Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:28.941208909Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:29.020972019Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:29.117087932Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:29.199887112Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:29.277835499Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:29.357639857Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:29.437046167Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:29.517028285Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:29.612515492Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:29.69277374Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:29.781341028Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:29.868813659Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:29.94918573Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:30.029166601Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:30.109815249Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:30.189215542Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:30.269134077Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:30.352890188Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:30.430032364Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:30.509282482Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:30.589057496Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:30.669369791Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:30.748989637Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:30.82895214Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:30.90980034Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:30.989022489Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:31.069016512Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:31.148836838Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:31.228997357Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:31.309068628Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:31.389464508Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:31.471848264Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:31.549356841Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:31.629082959Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:31.709434551Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:31.788894556Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:31.869108259Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:31.949224138Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:32.030365491Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:32.109191864Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:32.189141502Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:32.268879044Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:32.365046765Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:32.444764819Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:32.524907994Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:32.622088868Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:32.70170177Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:32.78206853Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:32.861217143Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:32.940987677Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:33.020926787Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:33.116536939Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:33.1977997Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:33.276968569Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:33.357792609Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:33.43769156Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:33.516872685Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:33.612332052Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:33.693167644Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:33.773143491Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:33.853335498Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:33.932793231Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:34.01268479Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:34.108597021Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:34.188837477Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:34.269311756Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:34.36620623Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:34.445004634Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:34.525130913Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:34.62036164Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:34.700910927Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:34.780834518Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:34.861219549Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:34.944306442Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:35.021330955Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:35.117422771Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:35.196641304Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:35.277351776Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:35.446428736Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:35.533160629Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:35.612941403Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:35.695764136Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:35.77286468Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:35.85266667Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:35.932631701Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:36.013491645Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:36.093846373Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:36.172899273Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:36.252760816Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:36.332708982Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:36.413211422Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:36.492936484Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:36.57271009Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:36.654149588Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:36.732974584Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:36.815227459Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:36.89331943Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:36.97316734Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:37.052765746Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:37.132961721Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:37.214103074Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:37.292900934Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:37.372882893Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:37.452675987Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:37.532727097Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:37.612918944Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:37.692762855Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:37.776522613Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:37.868572469Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:37.948914524Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:38.028860291Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:38.109285674Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:38.188999152Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:38.268724566Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:38.350744897Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:38.4291569Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:38.509323499Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:38.604766482Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:38.684882809Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:38.764800415Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:38.860499366Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:38.944322901Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:39.024148251Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:39.11682454Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:39.196996579Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:39.277244074Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:39.356815088Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:39.436832854Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:39.517953887Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:39.612529284Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:39.693857901Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:39.776346873Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:39.868637529Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:39.948747488Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:40.028983527Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:40.128994871Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:40.205119126Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:40.284712859Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:40.364581634Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:40.446707533Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:40.524742415Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:40.605181655Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:40.686360096Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:40.764825123Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:40.844710057Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:40.924631728Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:41.004956343Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:41.08530275Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:41.164866948Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:41.248307281Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:41.324856529Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:41.404527159Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:41.484943134Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:41.564883652Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:41.644869931Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:41.724557905Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:41.810160035Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:41.884918111Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:41.968314828Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:42.045038828Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:42.124460977Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:42.2045102Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:42.285049215Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:42.367296683Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:42.450360119Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:42.524871186Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:42.620183993Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:42.700585408Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:42.780412102Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:42.861000814Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:42.942513784Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:43.02063913Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:43.116084161Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:43.196545448Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:43.276566479Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:43.35668799Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:43.436482044Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:43.517019779Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:43.612075369Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:43.69328373Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:43.772593015Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:43.857022087Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:43.937962543Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:44.012870379Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:44.109365172Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:44.188903258Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:44.269169857Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:44.364089126Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:44.44476235Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:44.5245229Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:44.620157787Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:44.703979529Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:44.781119082Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:44.860522191Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:44.940430229Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:45.020431516Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:45.116771268Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:45.197079275Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:45.278886998Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:45.357586585Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:45.436476285Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:45.51743127Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:45.59641809Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:45.677376915Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:45.756421559Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:45.837529632Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:45.917197318Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:45.997117292Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:46.076841906Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:46.156537624Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:46.23761056Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:46.317817799Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:46.39798779Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:46.477107986Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:46.560619936Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:46.643942094Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:46.732253157Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:46.812970317Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:46.895789241Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:46.974301021Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:47.052562432Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:47.132448102Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:47.212979309Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:47.292490995Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:47.372677721Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:47.455577542Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:47.533194439Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:47.61243518Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:47.693153524Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:47.772860154Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:47.867767583Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:47.948242919Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:48.029997745Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:48.109276086Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:48.188931355Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:48.26828976Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:48.34995681Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:48.428582542Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:48.508914997Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:48.604850044Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:48.685779557Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:48.764462536Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:48.859927311Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:48.942015994Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:49.02184528Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:49.117105062Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:49.196663755Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:49.276552561Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:49.356705048Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:49.43636195Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:49.51642842Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:49.611966827Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:49.692904499Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:49.774869694Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:49.867784863Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:49.947987462Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:50.028342477Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:50.120333708Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:50.204065818Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:50.284368833Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:50.365486666Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:50.444605999Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:50.524544661Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:50.604384635Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:50.690119085Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:50.765048201Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:50.844746671Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:50.924763573Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:51.005260316Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:51.085058658Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:51.1646338Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:51.259773902Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:51.340454389Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:51.42070294Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:51.501497188Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:51.582147148Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:51.660757455Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:51.74018578Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:51.820326907Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:51.903308168Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:51.983890287Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:52.061926961Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:52.142161656Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:52.220830236Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:52.301236099Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:52.380655944Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:52.464800119Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:52.540434676Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:52.623246528Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:52.700081248Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:52.780350439Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:52.860083597Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:52.940078771Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:53.019934425Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:53.115500416Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:53.200004975Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:53.276031501Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:53.356412821Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:53.43606089Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:53.515972864Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:53.611665031Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:53.691884398Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:53.774148345Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:53.867659259Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:53.948178627Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:54.028219849Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:54.108793168Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:54.188974967Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:54.268836157Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:54.366112967Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:54.444223882Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:54.524558769Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:54.619638038Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:54.702119106Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:54.78028554Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:54.860246474Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:54.943149783Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:55.020319703Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:55.118969284Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:55.198573098Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:55.286007359Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:55.375948026Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:55.452548473Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:55.535029221Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:55.612574246Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:55.692091499Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:55.772076658Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:55.851861111Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:55.932105534Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:56.013130278Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:56.093927534Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:56.172331569Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:56.252061815Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:56.33228019Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:56.412041123Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:56.492179114Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:56.57184808Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:56.654990588Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:56.748775583Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:56.82879767Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:56.908827564Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:56.989259251Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:57.068453976Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:57.147867197Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:57.23037796Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:57.307839721Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:57.388097072Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:57.467893909Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:57.548025692Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:57.62808685Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:57.70790132Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:57.790228147Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:57.868028597Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:57.948420412Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:58.028007041Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:58.108410856Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:58.187868941Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:58.268439605Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:58.365821311Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:58.444222306Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:58.524669161Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:58.619441582Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:58.703299644Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:58.780198332Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:58.860328387Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:58.940267593Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:59.019999054Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:59.115746421Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:59.196161564Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:59.276643843Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:59.356186473Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:59.436090735Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:59.518147545Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:59.611649755Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:59.692091779Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:59.771856328Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:59.852189327Z", "value": 80.2},
{"timestamp": "2024-04-05T15:07:59.931769588Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:00.01249846Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:00.110408487Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:00.188193193Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:00.344976655Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:00.427669562Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:00.512550539Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:00.588702601Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:00.67027813Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:00.74806194Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:00.827726713Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:00.907743264Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:00.98781015Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:01.06791054Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:01.147872978Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:01.228976219Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:01.307940863Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:01.387817189Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:01.467718411Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:01.547760849Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:01.628507097Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:01.708034622Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:01.78875783Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:01.867749162Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:01.947761136Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:02.027772502Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:02.107735548Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:02.18777949Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:02.360374537Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:02.444736152Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:02.524475997Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:02.619551971Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:02.700014858Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:02.78205154Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:02.875288758Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:02.956121214Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:03.036686981Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:03.115842282Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:03.195798544Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:03.353177526Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:03.435925218Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:03.518398861Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:03.611757999Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:03.691971446Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:03.771552827Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:03.852651652Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:03.932166729Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:04.012272015Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:04.107330868Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:04.196565006Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:04.360756547Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:04.443374606Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:04.523630101Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:04.619251675Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:04.699496802Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:04.779469064Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:04.86019896Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:04.940131957Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:05.019504954Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:05.115529346Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:05.195646216Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:05.353033263Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:05.435673594Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:05.516520674Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:05.597593194Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:05.676390126Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:05.755525522Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:05.836638779Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:05.916537473Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:05.996585287Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:06.075902155Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:06.158427447Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:06.235945688Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:06.315743293Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:06.395677027Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:06.475478281Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:06.555628559Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:06.635557845Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:06.715712604Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:06.795476033Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:06.875563751Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:06.955561965Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:07.053405081Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:07.131619483Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:07.211783777Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:07.294608973Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:07.371606541Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:07.453704535Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:07.532372827Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:07.612229952Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:07.691569477Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:07.771553931Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:07.854761336Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:07.931687063Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:08.011596637Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:08.107823621Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:08.203308619Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:08.283815442Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:08.363493464Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:08.446340036Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:08.523743524Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:08.619639595Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:08.699620145Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:08.779682135Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:08.859743678Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:08.93985226Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:09.020315755Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:09.115553328Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:09.195682199Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:09.353082717Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:09.43536836Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:09.515715119Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:09.615887135Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:09.692663518Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:09.771818786Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:09.867610377Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:09.948142576Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:10.02786383Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:10.10815542Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:10.187653441Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:10.344833287Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:10.427250578Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:10.507348089Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:10.587308734Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:10.667595077Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:10.747209034Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:10.827385169Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:10.908671769Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:10.988062526Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:11.068570917Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:11.147345064Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:11.227474159Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:11.307840533Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:11.387791323Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:11.469256132Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:11.547687879Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:11.63030741Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:11.707789203Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:11.787312408Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:11.867022814Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:11.947573957Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:12.02834446Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:12.107432048Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:12.18749999Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:12.267206908Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:12.347687267Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:12.428060329Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:12.510564981Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:12.603343157Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:12.683759868Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:12.763336289Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:12.858779015Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:12.939330318Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:13.019606581Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:13.117568448Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:13.195511394Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:13.275614152Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:13.355900686Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:13.435567027Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:13.515494969Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:13.610910079Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:13.691648103Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:13.771252236Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:13.851597138Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:13.931333272Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:14.013361602Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:14.106933028Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:14.187624971Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:14.270071798Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:14.362879255Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:14.443407006Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:14.523770565Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:14.619240235Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:14.699423089Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:14.779378583Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:14.861899714Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:14.939413891Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:15.019844265Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:15.115003535Z", "value": 80.2},
{"timestamp": "2024-04-05T15:08:15.200842529Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:15.275727548Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:15.355381569Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:15.436517194Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:15.515327053Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:15.595334323Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:15.683283625Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:15.771588096Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:15.851311526Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:15.931458412Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:16.011836563Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:16.091753848Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:16.171053373Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:16.251611172Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:16.330976264Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:16.411004814Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:16.491968598Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:16.573972Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:16.652928452Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:16.731154854Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:16.8112291Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:16.890875889Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:16.970940216Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:17.050800957Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:17.132547207Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:17.210969193Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:17.291732497Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:17.371258774Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:17.451010555Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:17.531024641Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:17.611476552Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:17.694612436Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:17.771440467Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:17.866953977Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:17.947550976Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:18.027836231Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:18.107730797Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:18.187151377Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:18.269605468Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:18.363462047Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:18.443213956Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:18.523347242Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:18.618634704Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:18.699358999Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:18.779470429Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:18.866122417Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:18.943611313Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:19.0200596Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:19.115223285Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:19.195659388Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:19.275385761Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:19.35585588Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:19.438372243Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:19.517390231Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:19.611145849Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:19.692231233Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:19.772057671Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:19.866728811Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:19.947814547Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:20.032204322Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:20.122434589Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:20.20291882Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:20.28298177Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:20.363573073Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:20.443312854Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:20.523294428Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:20.606987017Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:20.68429969Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:20.762949293Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:20.843360787Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:20.923271801Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:21.003484831Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:21.093431866Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:21.179740813Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:21.259451474Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:21.339607768Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:21.419892702Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:21.499381379Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:21.579423593Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:21.659030702Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:21.741774585Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:21.819365978Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:21.899467584Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:32.140351453Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:32.219496961Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:32.299450406Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:32.379334539Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:32.45905096Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:32.538994998Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:32.619355004Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:32.701111846Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:32.778672646Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:32.859041581Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:32.939568755Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:33.018880503Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:33.114373821Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:33.195415973Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:33.276421133Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:33.355535152Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:33.43556671Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:33.515682076Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:33.610952769Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:33.691180423Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:33.771228653Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:33.868453718Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:33.947445274Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:34.028649282Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:34.107917446Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:34.187635723Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:34.267362896Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:34.362439476Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:34.445425216Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:34.523702754Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:34.618560999Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:34.699399406Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:34.78057583Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:34.859285177Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:34.940193664Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:35.020380582Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:35.114286057Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:35.195046992Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:35.275046261Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:35.354985307Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:35.435013888Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:35.515433767Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:35.594983403Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:35.676359444Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:35.754642486Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:35.835332797Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:35.915175426Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:35.995757801Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:36.080536792Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:36.154951442Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:36.23480204Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:36.31522675Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:36.395527044Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:36.475250665Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:36.554961198Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:36.635416693Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:36.714805337Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:36.795980449Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:36.875872646Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:36.956435469Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:37.034922511Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:37.114864629Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:37.197769312Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:37.352120704Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:37.434705354Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:37.515759794Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:37.611896569Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:37.692221599Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:37.771267107Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:37.868718252Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:37.947729136Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:38.027916854Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:38.107656731Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:38.186992991Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:38.359021827Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:38.442780592Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:38.524587321Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:38.618384219Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:38.699561667Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:38.778799527Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:38.859051437Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:38.938905875Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:39.019457529Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:39.118909223Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:39.195205989Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:39.276068652Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:39.36970891Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:39.451320599Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:39.530844635Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:39.611125153Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:39.691958344Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:39.770858604Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:39.866212529Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:39.94676348Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:40.026338716Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:40.10659997Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:40.187527882Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:40.27084527Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:40.347293108Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:40.426535288Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:40.50680275Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:40.586383555Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:40.666468008Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:40.746938127Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:40.829691354Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:40.90685705Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:40.986836671Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:41.066948133Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:41.147359659Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:41.22718136Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:41.306883349Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:41.389919745Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:41.46871338Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:41.546586885Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:41.626840395Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:41.707238289Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:41.786875798Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:41.866534714Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:41.948961221Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:42.028240745Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:42.106897708Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:42.186831121Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:42.358859221Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:42.443049571Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:42.52286148Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:42.620769394Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:42.69902626Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:42.778854809Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:42.859719393Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:42.938778404Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:43.018708937Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:43.11404331Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:43.196299289Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:43.352023739Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:43.434488453Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:43.514491723Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:43.610197488Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:43.690266422Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:43.770876413Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:43.872331182Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:43.94756609Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:44.026605582Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:44.122031379Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:44.202681562Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:44.282461055Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:44.362759045Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:44.445654672Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:44.522742735Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:44.618030676Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:44.698549915Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:44.778401024Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:44.85890439Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:44.938947756Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:45.018961681Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:45.114326999Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:45.194587036Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:45.351447393Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:45.434977517Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:45.514424818Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:45.595386457Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:45.675672127Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:45.754986595Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:45.834424103Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:45.914716813Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:45.99456677Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:46.075348441Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:46.154452253Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:46.236442598Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:46.314990121Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:46.394495725Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:46.474661523Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:46.554691576Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:46.634571549Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:46.714459555Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:46.795398378Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:46.875789968Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:46.954471507Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:47.046409201Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:47.131209984Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:47.211645446Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:47.290553225Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:47.372426163Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:47.45047746Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:47.530728282Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:47.610898816Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:47.690378436Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:47.770424873Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:47.853811254Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:47.930603797Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:48.010434906Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:48.108898149Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:48.186652678Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:48.35898897Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:48.442265814Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:48.523702526Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:48.618245058Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:48.698987081Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:48.778430637Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:48.858856499Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:48.93888236Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:49.018680093Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:49.114308387Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:49.19431044Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:49.275478992Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:49.356160183Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:49.43407916Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:49.515013247Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:49.610193444Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:49.695015027Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:49.770666095Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:49.866526486Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:49.946102042Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:50.030533641Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:50.121391652Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:50.201911531Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:50.28487263Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:50.36244063Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:50.442052475Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:50.522920226Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:50.602672327Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:50.69143091Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:50.777644368Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:50.861148989Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:50.938282556Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:51.018029825Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:51.0987306Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:51.177881387Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:51.258117073Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:51.339629594Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:51.421841476Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:51.498198017Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:51.578199751Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:51.658119468Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:51.739114739Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:51.818428727Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:51.897878651Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:51.979368387Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:52.062564335Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:52.138115083Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:52.219428595Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:52.298711159Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:52.37821142Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:52.460395077Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:52.545715766Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:52.633976556Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:52.718756379Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:52.794582104Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:52.874138012Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:52.954048033Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:53.034457383Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:53.115540911Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:53.194736274Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:53.27470508Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:53.35428678Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:53.434343585Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:53.514825096Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:53.610162317Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:53.691216308Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:53.771944347Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:53.865886813Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:53.946299683Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:54.026643785Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:54.106910927Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:54.186249843Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:54.269357822Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:54.36208547Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:54.441842115Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:54.522268009Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:54.61781547Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:54.698243508Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:54.777848345Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:54.866377104Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:54.953950084Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:55.034487339Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:55.114125839Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:55.194041844Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:55.274516763Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:55.354847713Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:55.434475205Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:55.515369548Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:55.59384171Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:55.67425378Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:55.75427593Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:55.834149566Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:55.914471364Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:55.99540414Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:56.075642353Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:56.154588052Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:56.234518681Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:56.314189438Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:56.394111139Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:56.475207626Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:56.554887919Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:56.633985426Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:56.72471515Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:56.811759169Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:56.889880483Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:56.969937736Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:57.050379374Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:57.130995989Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:57.210260472Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:57.290018845Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:57.370367427Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:57.450366088Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:57.530532334Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:57.610431379Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:57.689898871Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:57.770002204Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:57.865374401Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:57.945976424Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:58.026118221Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:58.106357779Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:58.185969815Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:58.271958569Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:58.361952803Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:58.441908328Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:58.521986861Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:58.617513778Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:58.697894616Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:58.778864767Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:58.862271276Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:58.938532393Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:59.017958317Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:59.114146004Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:59.194040057Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:59.275714689Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:59.369399619Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:59.451914125Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:59.530185327Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:59.610231348Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:59.690109017Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:59.770121662Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:59.865044514Z", "value": 80.3},
{"timestamp": "2024-04-05T15:08:59.945978057Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:00.027465937Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:00.121715092Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:00.202241658Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:00.282284511Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:00.362752486Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:00.442000713Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:00.522327599Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:00.603760727Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:00.682145593Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:00.761320476Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:00.842248355Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:00.921845992Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:01.01802907Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:01.099378518Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:01.178399609Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:01.258082814Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:01.338582852Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:01.418292297Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:01.498318094Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:01.578124402Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:01.659422074Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:01.738110973Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:01.817966658Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:01.897959527Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:01.978306381Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:02.058052849Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:02.138693112Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:02.221927843Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:02.298361057Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:02.378031782Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:02.458053739Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:02.538028624Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:02.617916501Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:02.697892154Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:02.781171782Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:02.86053873Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:02.937953897Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:03.017427373Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:03.11348674Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:03.193862969Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:03.273921567Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:03.354981702Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:03.434191529Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:03.513952814Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:03.609870356Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:03.68953644Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:03.770485247Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:03.865473412Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:03.949812882Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:04.026080975Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:04.120842355Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:04.202315995Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:04.284348868Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:04.362953574Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:04.441834537Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:04.52359925Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:04.61786258Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:04.698084218Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:04.777726014Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:04.858150532Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:04.937971017Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:05.017917486Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:05.113896628Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:05.194869083Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:05.274049726Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:05.353570242Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:05.434120329Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:05.513957261Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:05.593922418Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:05.674369144Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:05.753418459Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:05.833776353Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:05.913932199Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:05.993766507Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:06.078430618Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:06.154255574Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:06.236261952Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:06.313437919Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:06.39360666Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:06.473950282Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:06.555972403Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:06.633446483Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:06.715971773Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:06.796036003Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:06.874171236Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:06.954506794Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:07.033701965Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:07.113790898Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:07.19394076Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:07.27372982Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:07.354073698Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:07.433286885Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:07.513635947Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:07.609420337Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:07.689674486Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:07.769249082Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:07.864934304Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:07.948368172Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:08.026087788Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:08.121113872Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:08.201888695Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:08.282197149Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:08.362715747Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:08.441551141Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:08.529447451Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:08.617614128Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:08.697682582Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:08.777826651Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:08.85759776Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:08.937852965Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:09.018079115Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:09.11660351Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:09.193853685Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:09.273659866Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:09.354029888Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:09.434182245Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:09.513864713Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:09.609374542Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:09.691035607Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:09.769779545Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:09.865059102Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:09.945615236Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:10.025844713Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:10.121237422Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:10.20167074Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:10.284283166Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:10.362381119Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:10.441859459Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:10.522929738Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:10.601684397Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:10.681550898Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:10.76145631Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:10.843016959Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:10.921501696Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:11.001701414Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:11.081659339Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:11.162516177Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:11.241553972Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:11.322078811Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:11.404359364Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:11.482367205Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:11.561775209Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:11.641242893Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:11.72157813Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:11.8016974Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:11.881895261Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:11.961913506Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:12.041481766Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:12.12182878Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:12.201483632Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:12.28176543Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:12.361699098Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:12.443020194Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:12.521798373Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:12.617381578Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:12.698162352Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:12.778817911Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:12.858094682Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:12.938025343Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:13.019371079Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:13.113606953Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:13.193593902Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:13.273770547Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:13.354036601Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:13.433560989Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:13.514010402Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:13.612781358Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:13.689256588Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:13.768696944Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:13.849538486Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:13.930239261Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:14.009801217Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:14.105097061Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:14.186780334Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:14.26560408Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:14.360960149Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:14.442769405Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:14.521682496Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:14.617712358Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:14.697507274Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:14.778899186Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:14.859768825Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:14.938059002Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:15.017748735Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:15.113322212Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:15.193641833Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:15.273713998Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:15.357153018Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:15.43377804Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:15.513790365Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:15.594900228Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:15.673566023Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:15.753828524Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:15.833756625Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:15.917270365Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:15.993439194Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:16.073183358Z", "value": 80.3},
{"timestamp": "2024-04-05T15:09:16.153664196Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:16.233444681Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:16.313711086Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:16.393416595Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:16.477705504Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:16.553836125Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:16.634000482Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:16.713060421Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:16.800056057Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:16.888370671Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:16.969355702Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:17.051347007Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:17.1295616Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:17.209439684Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:17.28971617Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:17.369192654Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:17.450150037Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:17.529713465Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:17.611720546Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:17.689440258Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:17.769350855Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:17.864630955Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:17.945337169Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:18.02549583Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:18.120813723Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:18.203408773Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:18.281913319Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:18.361728075Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:18.441569808Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:18.521597781Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:18.617370874Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:18.69766224Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:18.779152456Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:18.857650665Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:18.937363342Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:19.017473619Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:19.113207352Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:19.192887836Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:19.273123522Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:19.355713388Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:19.497506416Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:19.592455412Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:19.673152058Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:19.753328639Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:19.848849444Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:19.929392042Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:20.011449939Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:20.105257716Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:20.18543017Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:20.266042752Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:20.345069858Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:20.425740041Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:20.505296493Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:20.586585556Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:20.667230202Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:20.745304891Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:20.825612801Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:20.905258661Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:20.985488234Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:21.071466299Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:21.145305779Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:21.225283224Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:21.305233085Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:21.385156897Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:21.464766149Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:21.545585996Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:21.625502577Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:21.707743706Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:21.785676891Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:21.866220353Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:21.94555386Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:22.025542985Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:22.105398285Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:22.185197042Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:22.267934044Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:22.360874108Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:22.44169149Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:22.521121702Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:22.616740651Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:22.697276913Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:22.777229461Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:22.860599073Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:22.93782624Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:23.017390436Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:23.112963497Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:23.193268654Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:23.273191059Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:23.353735385Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:23.43369091Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:23.512709792Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:23.608861703Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:23.688877963Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:23.769214193Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:23.86474655Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:23.949115427Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:24.025676737Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:24.120717125Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:24.20087153Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:24.281092207Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:24.36104354Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:24.441062265Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:24.521631455Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:24.61649501Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:24.697107688Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:24.776925708Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:24.85749957Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:24.938461721Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:25.017197051Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:25.114501572Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:25.19321319Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:25.273251307Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:25.353124047Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:25.433040852Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:25.513629946Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:25.59425568Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:25.674498917Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:25.753416008Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:25.833374444Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:25.913280625Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:25.993294742Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:26.07384134Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:26.153059391Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:26.235650665Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:26.3131834Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:26.393166925Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:26.473247442Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:26.553360215Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:26.633211771Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:26.716553767Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:26.79558657Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:26.872753449Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:26.952690125Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:27.034077685Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:27.112390134Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:27.193262845Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:27.273124865Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:27.353807463Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:27.433012554Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:27.513108335Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:27.608796308Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:27.689312858Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:27.769062622Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:27.864457251Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:27.948018575Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:28.025620079Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:28.120513362Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:28.201106392Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:28.281054557Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:28.361059713Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:28.440956294Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:28.524278609Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:28.617638066Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:28.697470134Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:28.777376987Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:28.857324671Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:28.936600226Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:29.017146056Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:29.115491155Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:29.193102738Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:29.27341852Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:29.368394683Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:29.449092001Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:29.528873158Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:29.609045291Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:29.691295412Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:29.76914642Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:29.864451481Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:29.944816766Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:30.02446541Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:30.120463336Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:30.20135931Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:30.285298715Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:30.361536504Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:30.441381244Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:30.522159459Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:30.600990149Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:30.680937705Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:30.761566415Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:30.845342172Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:30.921681273Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:31.001375261Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:31.082196067Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:31.160884485Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:31.240876618Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:31.322650258Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:31.401981942Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:31.481969626Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:31.561114589Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:31.641934276Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:31.721201671Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:31.803038543Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:31.880898511Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:31.966023263Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:32.041139641Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:32.12024166Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:32.200593634Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:32.280830215Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:32.360895403Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:32.440796496Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:32.524197404Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:32.616800922Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:32.697645505Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:32.776969284Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:32.857120585Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:32.937547566Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:33.017100818Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:33.11401737Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:33.192650491Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:33.272912257Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:33.353397478Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:33.432768041Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:33.513219727Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:33.608609683Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:33.689139097Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:33.76852086Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:33.864259746Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:33.945158056Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:34.025090285Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:34.120248208Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:34.20066671Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:34.281211804Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:34.36122496Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:34.440934084Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:34.520740584Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:34.616352781Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:34.696845651Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:34.776884056Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:34.857106269Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:34.937197057Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:35.017167462Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:35.11316414Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:35.192812335Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:35.272816084Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:35.35621696Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:35.432753629Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:35.513131587Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:35.592805126Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:35.675000496Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:35.752668687Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:35.832812052Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:35.91515443Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:35.993128702Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:36.075015815Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:36.153093319Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:36.232659883Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:36.312661776Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:36.392888533Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:36.474917277Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:36.553014334Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:36.633052835Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:36.712204806Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:36.79207089Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:36.874230739Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:36.954332216Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:37.032935738Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:37.117115175Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:37.193093763Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:37.273177224Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:37.354269551Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:37.434658452Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:37.516094748Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:37.611257215Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:37.696843791Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:37.78381869Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:37.864504072Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:37.944606605Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:38.024306065Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:38.119670037Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:38.205383782Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:38.280550976Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:38.360980486Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:38.440975626Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:38.520869135Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:38.619835706Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:38.698294556Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:38.792318557Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:38.875898153Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:38.953091752Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:39.032764812Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:39.117808186Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:39.193019669Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:39.272323224Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:39.354600962Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:39.432559106Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:39.512053829Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:39.607962411Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:39.689459154Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:39.772479005Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:39.864017145Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:39.94877028Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:40.027941962Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:40.120764809Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:40.201444559Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:40.280385138Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:40.360860791Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:40.440487355Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:40.521713026Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:40.600317988Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:40.680368744Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:40.760421677Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:40.841224723Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:40.920638551Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:41.000461723Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:41.085473546Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:41.166831921Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:41.317290726Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:41.400081937Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:41.480174581Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:41.561090556Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:41.657864099Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:41.739749995Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:41.816267432Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:41.896599022Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:41.976797843Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:42.056167638Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:42.136103706Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:42.216541024Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:42.297588902Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:42.376288392Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:42.456193164Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:42.536272977Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:42.616459286Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:42.696510682Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:42.775923134Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:42.858674248Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:42.936971209Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:43.018457841Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:43.122634535Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:43.208793496Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:43.288360699Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:43.368374336Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:43.449991016Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:43.529004746Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:43.608790414Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:43.688498162Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:43.768583991Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:43.86551811Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:43.945097506Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:44.027895276Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:44.119828265Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:44.200302831Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:44.280208051Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:44.361109049Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:44.440262332Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:44.521293442Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:44.617875913Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:44.696942732Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:44.777173361Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:44.85675778Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:44.936183447Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:45.016439357Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:45.112249601Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:45.194589931Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:45.272318731Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:45.352394159Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:45.432202995Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:45.513499162Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:45.592195804Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:45.671942848Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:45.755042475Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:45.832343338Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:45.911878413Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:45.991857874Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:46.071817942Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:46.152508188Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:46.232835681Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:46.313514695Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:46.392926986Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:46.476509302Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:46.55314946Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:46.633675449Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:46.71283718Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:46.794628932Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:46.872230691Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:46.952578889Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:47.032192428Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:47.112166449Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:47.192004149Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:47.271991065Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:47.364156567Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:47.448178627Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:47.527977991Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:47.607854059Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:47.6878284Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:47.767665684Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:47.848850587Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:47.929090144Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:48.008090242Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:48.103455718Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:48.184580685Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:48.264234001Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:48.361901113Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:48.440454715Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:48.524461095Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:48.617580487Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:48.696541289Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:48.775983372Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:48.85643493Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:48.936731607Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:49.016026042Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:49.113740578Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:49.192563844Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:49.349360455Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:49.432746034Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:49.512452534Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:49.607530777Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:49.689360129Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:49.769139557Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:49.863991048Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:49.943690508Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:50.024384754Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:50.122763676Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:50.200204827Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:50.279869663Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:50.361728135Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:50.440723465Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:50.52356914Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:50.60044965Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:50.683010683Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:50.760841019Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:50.840079422Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:50.922845544Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:51.0006186Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:51.090504897Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:51.178251509Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:51.256109653Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:51.335591768Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:51.416867039Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:51.501410445Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:51.576473031Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:51.657022125Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:51.735874223Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:51.817172694Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:51.89600892Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:51.975780092Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:52.07248797Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:52.151583781Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:52.23185153Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:52.312234159Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:52.391918131Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:52.471953847Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:52.551683963Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:52.635819464Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:52.722157209Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:52.807589609Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:52.888313678Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:52.967644497Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:53.047856246Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:53.130421632Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:53.210847685Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:53.287824771Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:53.3680442Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:53.447921836Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:53.527650672Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:53.607925397Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:53.687677561Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:53.769275264Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:53.862969665Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:53.94344487Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:54.024392524Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:54.121985493Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:54.215653333Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:54.295561465Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:54.379809382Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:54.455750786Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:54.535635078Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:54.615917003Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:54.695506671Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:54.775473619Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:54.856080665Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:54.939883429Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:55.015626624Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:55.111199845Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:55.191915787Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:55.272122703Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:55.351605075Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:55.431778935Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:55.515473347Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:55.592005024Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:55.671381987Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:55.751292039Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:55.832850639Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:55.913513909Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:55.991817686Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:56.072487771Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:56.151508701Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:56.235230473Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:56.311840455Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:56.39224222Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:56.471912208Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:56.551626611Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:56.634123517Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:56.714342657Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:56.793955333Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:56.872210278Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:56.951432296Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:57.032269998Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:57.111607633Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:57.193346009Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:57.271570266Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:57.352451392Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:57.431761283Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:57.512911881Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:57.609393392Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:57.687916753Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:57.768645207Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:57.863004856Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:57.943889566Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:58.023581186Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:58.12092241Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:58.199583372Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:58.280356529Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:58.360601814Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:58.442019581Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:58.520019166Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:58.615007521Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:58.695470758Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:58.77534785Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:58.864294496Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:58.951529044Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:59.031540504Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:59.111472604Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:59.193083172Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:59.364000547Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:59.446915085Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:59.529756151Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:59.607447766Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:59.687353946Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:59.767178974Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:59.847531203Z", "value": 80.4},
{"timestamp": "2024-04-05T15:09:59.927225831Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:00.007344779Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:00.103412081Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:00.200484312Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:00.290281552Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:00.378685158Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:00.45560618Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:00.535560136Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:00.615185643Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:00.700930683Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:00.776113942Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:00.855483545Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:01.096424423Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:01.178336144Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:01.34892923Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:01.431782456Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:01.519614028Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:01.608153122Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:01.690287339Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:01.767423433Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:01.858502756Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:01.948065692Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:02.044336289Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:02.131663477Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:02.217929766Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:02.305854426Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:02.39162145Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:02.472092431Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:02.557600959Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:02.632681561Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:02.712345981Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:02.791490527Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:02.871741476Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:02.953033387Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:03.032417102Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:03.113005395Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:03.191661204Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:03.349275576Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:03.431161696Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:03.51192503Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:03.661087Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:03.737976246Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:03.830695924Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:03.912548796Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:04.016297201Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:04.116880159Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:04.201785422Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:04.279803278Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:04.359990866Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:04.440931289Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:04.521494494Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:04.616225504Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:04.695505187Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:04.775019494Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:04.855609676Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:04.935181519Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:05.017055671Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:05.111983162Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:05.192272095Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:05.363916799Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:05.448358572Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:05.531336566Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:05.607750035Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:05.687372695Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:05.769358079Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:05.853075083Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:05.928460357Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:06.006996423Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:06.121154161Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:06.200645428Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:06.284820257Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:06.360589372Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:06.440300448Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:06.519472322Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:06.599035909Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:06.6804051Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:06.759988816Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:06.841015158Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:06.921171514Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:07.00458823Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:07.081041954Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:07.159408547Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:07.331757733Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:07.414680847Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:07.494726387Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:07.590534072Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:07.673730531Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:07.751294818Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:07.851771728Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:07.943054635Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:08.02429237Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:08.119263541Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:08.199499833Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:08.284725544Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:08.359348225Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:08.439196101Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:08.518852105Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:08.616119024Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:08.694971378Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:08.774855862Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:08.858259969Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:08.935273087Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:09.015047939Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:09.113447724Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:09.192151054Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:09.348436718Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:09.430476503Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:09.515316165Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:09.608024931Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:09.68751223Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:09.768722189Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:09.862529101Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:09.942861618Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:10.023197431Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:10.128067694Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:10.214586143Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:10.295192901Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:10.374635528Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:10.454705484Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:10.53471208Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:10.615332757Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:10.696497852Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:10.775309086Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:10.855380386Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:10.934831877Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:11.015006153Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:11.095015757Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:11.177423286Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:11.335804443Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:11.415018398Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:11.495783875Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:11.574719749Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:11.655305195Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:11.735634799Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:11.815621779Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:11.895239287Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:11.974838106Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:12.055490015Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:12.135346083Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:12.214674054Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:12.29472849Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:12.375685904Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:12.455667092Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:12.536112633Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:12.615900765Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:12.694968895Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:12.774581314Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:12.856492554Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:12.938949843Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:13.015641073Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:13.110429043Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:13.191018712Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:13.348723996Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:13.430494883Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:13.511385353Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:13.609004498Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:13.692309404Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:13.767316022Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:13.862248633Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:13.942825086Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:14.022781986Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:14.118456166Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:14.201811537Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:14.278925071Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:14.358914963Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:14.439213784Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:14.522543651Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:14.614674496Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:14.69475674Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:14.778506544Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:14.855194605Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:14.934597072Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:15.014900085Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:15.110515673Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:15.191809823Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:15.270838881Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:15.351329734Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:15.431025898Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:15.510729805Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:15.59102213Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:15.670905206Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:15.75210294Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:15.830914238Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:15.911462915Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:15.990710981Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:16.071212106Z", "value": 80.4},
{"timestamp": "2024-04-05T15:10:16.150872782Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:16.231329875Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:16.310732085Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:16.390808058Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:16.47271005Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:16.55103421Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:16.630835494Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:16.710697866Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:16.790755726Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:16.870530353Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:16.950363349Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:17.032107228Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:17.110608605Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:17.190603297Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:17.348225573Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:17.430437485Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:17.510600209Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:17.606431702Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:17.688327838Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:17.767031327Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:17.861972962Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:17.947034192Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:18.022733227Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:18.118021423Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:18.198245843Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:18.281143165Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:18.3585487Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:18.438396831Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:18.518372259Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:18.613996871Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:18.694760813Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:18.774512848Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:18.857812859Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:18.934946297Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:19.014729341Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:19.110063872Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:19.190752358Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:19.270303785Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:19.350748142Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:19.433259767Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:19.510686517Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:19.605889881Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:19.687055071Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:19.766363298Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:19.846821478Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:19.926704618Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:20.007032175Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:20.102436114Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:20.182325654Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:20.262253946Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:20.342614367Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:20.422560931Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:20.504542059Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:20.583702029Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:20.667996538Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:20.743737941Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:20.902725851Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:20.822678231Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:20.982782079Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:21.063808389Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:21.144101033Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:21.222398346Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:21.305749589Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:21.38263861Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:21.462304085Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:21.543610844Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:21.62242435Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:21.702531458Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:21.782332101Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:21.862268393Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:21.942066989Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:22.022335249Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:22.102698774Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:22.182416185Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:22.264407969Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:22.357987585Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:22.438341606Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:22.518249513Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:22.613747885Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:22.695446293Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:22.774232854Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:22.855162012Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:22.934434494Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:23.014523906Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:23.110361575Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:23.19100078Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:23.270796464Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:23.367609558Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:23.446849624Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:23.526254331Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:23.60657088Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:23.687641574Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:23.766598983Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:23.861837259Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:23.943379026Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:24.022499156Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:24.117888599Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:24.198942333Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:24.279556834Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:24.359263686Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:24.438387944Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:24.520307696Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:24.614710737Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:24.694201524Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:24.774996602Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:24.854591421Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:24.934954785Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:25.014597925Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:25.116197461Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:25.190466989Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:25.273771511Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:25.351337046Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:25.4342816Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:25.51113795Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:25.591964163Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:25.671600999Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:25.750565832Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:25.830981677Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:25.910403088Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:25.990314067Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:26.071559866Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:26.150238715Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:26.232838308Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:26.310400579Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:26.390930696Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:26.47087518Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:26.5510204Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:26.63021109Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:26.711247992Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:26.804085079Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:26.886151007Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:26.96797879Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:27.046310023Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:27.127152204Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:27.206131406Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:27.286422771Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:27.374565639Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:27.462033978Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:27.542196415Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:27.622146338Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:27.702327687Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:27.781963978Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:27.862319598Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:27.943338772Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:28.022098582Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:28.118102874Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:28.198687359Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:28.278073986Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:28.358246886Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:28.438182442Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:28.52116946Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:28.613774897Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:28.693958038Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:28.774645083Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:28.854368446Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:28.934143714Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:29.013968869Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:29.112134574Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:29.193354036Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:29.270525555Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:29.365488821Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:29.446000442Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:29.525986142Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:29.606816739Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:29.692876628Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:29.766481194Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:29.861605389Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:29.942143954Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:30.022144022Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:30.117862298Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:30.198638463Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:30.279494469Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:30.35828247Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:30.438411722Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:30.518115502Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:30.598133297Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:30.678106357Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:30.758161657Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:30.838412222Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:30.918048609Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:30.998147717Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:31.081032142Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:31.158384365Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:31.238423281Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:31.317994708Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:31.399694843Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:31.478054491Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:31.558050719Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:31.638255139Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:31.717968743Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:31.798126187Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:31.878397423Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:31.962664668Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:32.038251606Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:32.117807577Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:32.197851933Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:32.277826689Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:32.357979429Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:32.437984489Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:32.518406606Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:32.613627153Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:32.693875061Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:32.773790873Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:32.857057475Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:32.938819018Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:33.014835046Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:33.113830001Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:33.190708398Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:33.269879792Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:33.350598261Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:33.430034584Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:33.509767739Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:33.605663712Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:33.700718914Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:33.781813544Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:33.861759116Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:33.941811728Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:34.022057908Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:34.117472248Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:34.197965564Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:34.279645572Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:34.358085284Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:34.437898056Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:34.517861739Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:34.613554191Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:34.694461045Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:34.774022328Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:34.85702701Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:34.93441072Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:35.013834691Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:35.109621895Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:35.192510928Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:35.269813071Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:35.350590452Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:35.430878264Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:35.509704538Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:35.678635507Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:35.765553477Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:35.845914794Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:35.925734029Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:36.005824177Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:36.090098398Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:36.166567706Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:36.24569926Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:36.326572354Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:36.4059409Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:36.486527977Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:36.566000748Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:36.646316912Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:36.741352851Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:36.82292953Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:36.902364284Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:36.981765119Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:37.061752419Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:37.141706342Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:37.222065867Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:37.302062606Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:37.382333107Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:37.461780085Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:37.541687513Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:37.621931805Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:37.702561314Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:37.782619398Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:37.861786984Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:37.941922316Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:38.022244976Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:38.117390259Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:38.199194075Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:38.278304956Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:38.364363181Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:38.438379748Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:38.517697062Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:38.613171242Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:38.693676079Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:38.774002899Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:38.85546345Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:38.934137051Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:39.013677629Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:39.109452897Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:39.2007831Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:39.285362697Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:39.366609232Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:39.448397847Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:39.525820213Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:39.605925145Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:39.685642173Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:39.765551072Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:39.854967511Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:39.941565576Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:40.025325908Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:40.117702897Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:40.198187701Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:40.27759308Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:40.357575484Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:40.437862688Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:40.521012394Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:40.599340106Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:40.678044235Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:40.757963407Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:40.83761925Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:40.917684918Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:40.998057594Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:41.078334494Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:41.160814759Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:41.314825058Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:41.397767436Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:41.477677999Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:41.557895316Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:41.637873847Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:41.717643322Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:41.801765191Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:41.878371075Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:41.958713736Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:42.042920436Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:42.118387438Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:42.197965553Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:42.277732532Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:42.35875689Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:42.437613595Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:42.518002272Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:42.613336707Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:42.693903528Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:42.773993708Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:42.854137584Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:42.936089783Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:43.014056535Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:43.109439226Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:43.193546886Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:43.362243039Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:43.445659274Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:43.525727341Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:43.608711895Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:43.685838357Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:43.765837497Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:43.87201029Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:43.95820413Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:44.037783077Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:44.117464968Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:44.208718211Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:44.293138255Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:44.373397492Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:44.453468087Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:44.533537307Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:44.613467935Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:44.69344477Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:44.776327884Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:44.85381377Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:44.933631598Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:45.013347185Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:45.109757398Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:45.189765817Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:45.269479164Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:45.352741863Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:45.42948122Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:45.509308263Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:45.590875726Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:45.669467695Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:45.749400786Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:45.829761526Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:45.911246781Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:45.989950558Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:46.069454881Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:46.150183558Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:46.22938564Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:46.309303883Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:46.389385839Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:46.471698391Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:46.549571287Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:46.629298746Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:46.709207485Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:46.789376833Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:46.869693701Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:46.949387304Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:47.032909235Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:47.10944552Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:47.205681141Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:47.285508888Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:47.365561276Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:47.445559455Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:47.527326246Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:47.606810345Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:47.685489418Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:47.765381485Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:47.845911602Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:47.925794549Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:48.005380152Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:48.101671549Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:48.184104197Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:48.262123045Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:48.357715656Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:48.438207853Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:48.517647024Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:48.613221139Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:48.69369788Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:48.776559681Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:48.853783999Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:48.933531522Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:49.013892518Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:49.109416138Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:49.223422771Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:49.303105782Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:49.38357913Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:49.461690138Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:49.541537437Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:49.621494945Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:49.701484964Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:49.781425896Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:49.866531702Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:49.946485433Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:50.021710611Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:50.117785943Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:50.200429056Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:50.27758227Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:50.357744194Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:50.437893094Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:50.520719503Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:50.598091469Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:50.679976309Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:50.75782322Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:50.838167608Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:50.920284064Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:50.997542654Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:51.078507428Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:51.158750472Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:51.237569865Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:51.319480816Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:51.405933505Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:51.494461622Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:51.584620302Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:51.669159739Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:51.749595648Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:51.829428419Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:51.909193734Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:51.989254218Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:52.069324045Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:52.150845812Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:52.229381333Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:52.310022425Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:52.389181979Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:52.469487551Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:52.550341989Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:52.629355142Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:52.710515596Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:52.789213261Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:52.869344369Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:52.949585173Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:53.02936156Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:53.10980406Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:53.190129249Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:53.270149764Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:53.364703685Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:53.445202698Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:53.527047313Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:53.605632338Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:53.686051478Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:53.765584281Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:53.861313565Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:53.941249376Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:54.021539652Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:54.116736231Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:54.197184043Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:54.277329999Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:54.357461651Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:54.439703387Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:54.517368729Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:54.612682876Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:54.693240673Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:54.773116388Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:54.853662761Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:54.933632716Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:55.018527002Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:55.109284627Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:55.189293527Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:55.269205562Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:55.349556798Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:55.429119233Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:55.509339269Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:55.59203467Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:55.6694675Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:55.749239503Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:55.82899925Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:55.908949782Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:55.989093817Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:56.069170429Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:56.153320105Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:56.229802437Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:56.309383624Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:56.389489676Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:56.469051438Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:56.54925861Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:56.629348022Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:56.711750622Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:56.789809534Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:56.869359104Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:56.94931082Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:57.03535938Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:57.10973326Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:57.190707281Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:57.270168371Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:57.365162582Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:57.44671238Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:57.526082366Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:57.605372032Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:57.684944963Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:57.767191211Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:57.861740172Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:57.943426291Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:58.021337746Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:58.116898038Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:58.214764574Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:58.293461822Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:58.373407202Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:58.455056425Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:58.533358281Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:58.613098828Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:58.697805881Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:58.773686612Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:58.861128102Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:58.948529113Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:59.032280164Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:59.109099041Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:59.189992358Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:59.271628813Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:59.364956876Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:59.44541096Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:59.525213011Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:59.607853052Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:59.685999516Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:59.765131325Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:59.86053808Z", "value": 80.3},
{"timestamp": "2024-04-05T15:10:59.941001957Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:00.021178377Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:00.116679372Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:00.20028863Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:00.277271028Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:00.357208695Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:00.436780218Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:00.517929023Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:00.597031361Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:00.676980324Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:00.759771629Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:00.837092203Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:00.916867694Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:00.997975444Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:01.07698751Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:01.157891387Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:01.236851612Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:01.32372523Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:01.397176196Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:01.477371559Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:01.557371723Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:01.637079502Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:01.717271602Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:01.797355765Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:01.877885306Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:01.958940863Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:02.037324895Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:02.116865282Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:02.196961253Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:02.276971241Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:02.358000206Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:02.438913844Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:02.517974133Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:02.612886167Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:02.693364187Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:02.77319251Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:02.854263172Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:02.933743878Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:03.016283503Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:03.108845772Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:03.189799377Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:03.269220116Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:03.364330102Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:03.445264539Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:03.525218847Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:03.607231046Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:03.685365606Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:03.76510516Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:03.860458443Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:03.941778929Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:04.020902259Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:04.116680823Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:04.198194973Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:04.277132734Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:04.35807738Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:04.439506378Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:04.517532553Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:04.612785228Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:04.695519445Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:04.772964659Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:04.855455963Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:04.933208058Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:05.013081021Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:05.110165444Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:05.189366565Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:05.271017196Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:05.349894125Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:05.430470226Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:05.509133554Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:05.589723159Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:05.670471708Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:05.74906918Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:05.832685703Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:05.909080387Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:05.988728038Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:06.068828873Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:06.148829965Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:06.228827216Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:06.309313428Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:06.390257658Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:06.470655934Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:06.549660511Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:06.629034657Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:06.709186277Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:06.78888756Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:06.869074987Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:06.950025297Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:07.029143506Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:07.108753333Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:07.189724602Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:07.268726364Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:07.350506723Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:07.430622246Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:07.511587083Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:07.605184939Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:07.684929261Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:07.764995441Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:07.860104819Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:07.941424089Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:08.021459453Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:08.116880447Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:08.200930155Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:08.277050182Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:08.358705677Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:08.437487694Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:08.516827664Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:08.612230515Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:08.696529151Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:08.773473436Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:08.854703362Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:08.933341186Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:09.013099237Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:09.10863188Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:09.189517933Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:09.272013846Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:09.365088916Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:09.445993593Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:09.525140219Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:09.605779487Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:09.685343554Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:09.76502122Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:09.862469483Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:09.941215468Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:10.021232207Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:10.116586578Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:10.197318167Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:10.276869369Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:10.35674982Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:10.438328067Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:10.516969571Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:10.59669815Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:10.676693385Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:10.756692173Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:10.836893008Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:10.916782004Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:10.997689273Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:11.077173371Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:11.157023038Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:11.238820709Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:11.320172971Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:11.399696845Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:11.485718685Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:11.573465872Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:11.652902482Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:11.732744949Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:11.81261692Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:11.893439549Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:11.973614081Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:12.053162211Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:12.134008968Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:12.213289514Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:12.293069005Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:12.37279048Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:12.452891731Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:12.533757336Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:12.613655931Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:12.694976961Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:12.773125793Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:12.853388197Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:12.932869479Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:13.012841674Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:13.108719918Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:13.189187346Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:13.272424348Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:13.364916633Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:13.445610173Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:13.528859879Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:13.620044065Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:13.700530566Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:13.780810857Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:13.865279062Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:13.941196913Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:14.020554867Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:14.115961877Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:14.197225915Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:14.277065854Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:14.357095202Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:14.438436936Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:14.516677735Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:14.612387467Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:14.693234896Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:14.772551185Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:14.854241912Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:14.932961273Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:15.014389919Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:15.108655455Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:15.189229412Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:15.269413063Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:15.348917322Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:15.428960557Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:15.509045904Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:15.600333547Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:15.684841975Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:15.765719804Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:15.846534529Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:15.925890563Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:16.005049541Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:16.08510164Z", "value": 80.3},
{"timestamp": "2024-04-05T15:11:16.167690768Z", "value": 80},
{"timestamp": "2024-04-05T15:11:16.253663232Z", "value": 80},
{"timestamp": "2024-04-05T15:11:16.3402188Z", "value": 80},
{"timestamp": "2024-04-05T15:11:16.420622868Z", "value": 80},
{"timestamp": "2024-04-05T15:11:16.5007726Z", "value": 80},
{"timestamp": "2024-04-05T15:11:16.58097942Z", "value": 80},
{"timestamp": "2024-04-05T15:11:16.661165663Z", "value": 80},
{"timestamp": "2024-04-05T15:11:16.742206501Z", "value": 80},
{"timestamp": "2024-04-05T15:11:16.821701895Z", "value": 80},
{"timestamp": "2024-04-05T15:11:16.90070004Z", "value": 80},
{"timestamp": "2024-04-05T15:11:16.980532619Z", "value": 80},
{"timestamp": "2024-04-05T15:11:17.122641069Z", "value": 80},
{"timestamp": "2024-04-05T15:11:17.204415668Z", "value": 80},
{"timestamp": "2024-04-05T15:11:17.284472375Z", "value": 80},
{"timestamp": "2024-04-05T15:11:17.366072606Z", "value": 80},
{"timestamp": "2024-04-05T15:11:17.44489939Z", "value": 80},
{"timestamp": "2024-04-05T15:11:17.524953826Z", "value": 80},
{"timestamp": "2024-04-05T15:11:17.606050919Z", "value": 80},
{"timestamp": "2024-04-05T15:11:17.684729672Z", "value": 80},
{"timestamp": "2024-04-05T15:11:17.765098956Z", "value": 80},
{"timestamp": "2024-04-05T15:11:17.86036347Z", "value": 80},
{"timestamp": "2024-04-05T15:11:17.94277759Z", "value": 80},
{"timestamp": "2024-04-05T15:11:18.02122015Z", "value": 80},
{"timestamp": "2024-04-05T15:11:18.121101442Z", "value": 80},
{"timestamp": "2024-04-05T15:11:18.197080125Z", "value": 80},
{"timestamp": "2024-04-05T15:11:18.2771256Z", "value": 80},
{"timestamp": "2024-04-05T15:11:18.356859459Z", "value": 80},
{"timestamp": "2024-04-05T15:11:18.437037863Z", "value": 80},
{"timestamp": "2024-04-05T15:11:18.518313228Z", "value": 80},
{"timestamp": "2024-04-05T15:11:18.612840973Z", "value": 80},
{"timestamp": "2024-04-05T15:11:18.693309169Z", "value": 80},
{"timestamp": "2024-04-05T15:11:18.772725748Z", "value": 80},
{"timestamp": "2024-04-05T15:11:18.853065751Z", "value": 80},
{"timestamp": "2024-04-05T15:11:18.932792602Z", "value": 80},
{"timestamp": "2024-04-05T15:11:19.012605533Z", "value": 80},
{"timestamp": "2024-04-05T15:11:19.108218784Z", "value": 80},
{"timestamp": "2024-04-05T15:11:19.18936151Z", "value": 80},
{"timestamp": "2024-04-05T15:11:19.268288999Z", "value": 80},
{"timestamp": "2024-04-05T15:11:19.349219084Z", "value": 80},
{"timestamp": "2024-04-05T15:11:19.429000782Z", "value": 80},
{"timestamp": "2024-04-05T15:11:19.508756593Z", "value": 80},
{"timestamp": "2024-04-05T15:11:19.605519446Z", "value": 80},
{"timestamp": "2024-04-05T15:11:19.684950329Z", "value": 80},
{"timestamp": "2024-04-05T15:11:19.765004668Z", "value": 80},
{"timestamp": "2024-04-05T15:11:19.860148542Z", "value": 80},
{"timestamp": "2024-04-05T15:11:19.94073565Z", "value": 80},
{"timestamp": "2024-04-05T15:11:20.020870054Z", "value": 80},
{"timestamp": "2024-04-05T15:11:20.12370556Z", "value": 80},
{"timestamp": "2024-04-05T15:11:20.216173492Z", "value": 80},
{"timestamp": "2024-04-05T15:11:20.29276072Z", "value": 80},
{"timestamp": "2024-04-05T15:11:20.372945908Z", "value": 80},
{"timestamp": "2024-04-05T15:11:20.453001399Z", "value": 80},
{"timestamp": "2024-04-05T15:11:20.532359417Z", "value": 80},
{"timestamp": "2024-04-05T15:11:20.613113214Z", "value": 80},
{"timestamp": "2024-04-05T15:11:20.692490816Z", "value": 80},
{"timestamp": "2024-04-05T15:11:20.774162822Z", "value": 80},
{"timestamp": "2024-04-05T15:11:20.852778343Z", "value": 80},
{"timestamp": "2024-04-05T15:11:20.93271009Z", "value": 80},
{"timestamp": "2024-04-05T15:11:21.012757069Z", "value": 80},
{"timestamp": "2024-04-05T15:11:21.09257496Z", "value": 80},
{"timestamp": "2024-04-05T15:11:21.172448595Z", "value": 80},
{"timestamp": "2024-04-05T15:11:21.252648822Z", "value": 80},
{"timestamp": "2024-04-05T15:11:21.333398971Z", "value": 80},
{"timestamp": "2024-04-05T15:11:21.412549981Z", "value": 80},
{"timestamp": "2024-04-05T15:11:21.493237217Z", "value": 80},
{"timestamp": "2024-04-05T15:11:21.572435491Z", "value": 80},
{"timestamp": "2024-04-05T15:11:21.652623174Z", "value": 80},
{"timestamp": "2024-04-05T15:11:21.732812746Z", "value": 80},
{"timestamp": "2024-04-05T15:11:21.813106894Z", "value": 80},
{"timestamp": "2024-04-05T15:11:21.893470002Z", "value": 80},
{"timestamp": "2024-04-05T15:11:21.972838355Z", "value": 80},
{"timestamp": "2024-04-05T15:11:22.053157911Z", "value": 80},
{"timestamp": "2024-04-05T15:11:22.133567163Z", "value": 80},
{"timestamp": "2024-04-05T15:11:22.212698909Z", "value": 80},
{"timestamp": "2024-04-05T15:11:22.292418687Z", "value": 80},
{"timestamp": "2024-04-05T15:11:22.372500483Z", "value": 80},
{"timestamp": "2024-04-05T15:11:22.455444204Z", "value": 80},
{"timestamp": "2024-04-05T15:11:22.532899338Z", "value": 80},
{"timestamp": "2024-04-05T15:11:22.612771597Z", "value": 80},
{"timestamp": "2024-04-05T15:11:22.692339055Z", "value": 80},
{"timestamp": "2024-04-05T15:11:22.772319218Z", "value": 80},
{"timestamp": "2024-04-05T15:11:22.852877142Z", "value": 80},
{"timestamp": "2024-04-05T15:11:22.932577241Z", "value": 80},
{"timestamp": "2024-04-05T15:11:23.013817343Z", "value": 80},
{"timestamp": "2024-04-05T15:11:23.108283263Z", "value": 80},
{"timestamp": "2024-04-05T15:11:23.188710563Z", "value": 80},
{"timestamp": "2024-04-05T15:11:23.268454886Z", "value": 80},
{"timestamp": "2024-04-05T15:11:23.363963913Z", "value": 80},
{"timestamp": "2024-04-05T15:11:23.445710031Z", "value": 80},
{"timestamp": "2024-04-05T15:11:23.524841585Z", "value": 80},
{"timestamp": "2024-04-05T15:11:23.607987898Z", "value": 80},
{"timestamp": "2024-04-05T15:11:23.684255926Z", "value": 80},
{"timestamp": "2024-04-05T15:11:23.766953055Z", "value": 80},
{"timestamp": "2024-04-05T15:11:23.860085788Z", "value": 80},
{"timestamp": "2024-04-05T15:11:23.940839297Z", "value": 80},
{"timestamp": "2024-04-05T15:11:24.021346693Z", "value": 80},
{"timestamp": "2024-04-05T15:11:24.116958824Z", "value": 80},
{"timestamp": "2024-04-05T15:11:24.198593647Z", "value": 80},
{"timestamp": "2024-04-05T15:11:24.27662411Z", "value": 80},
{"timestamp": "2024-04-05T15:11:24.356652369Z", "value": 80},
{"timestamp": "2024-04-05T15:11:24.436865653Z", "value": 80},
{"timestamp": "2024-04-05T15:11:24.516840856Z", "value": 80},
{"timestamp": "2024-04-05T15:11:24.612152474Z", "value": 80},
{"timestamp": "2024-04-05T15:11:24.693608448Z", "value": 80},
{"timestamp": "2024-04-05T15:11:24.772624769Z", "value": 80},
{"timestamp": "2024-04-05T15:11:24.852309732Z", "value": 80},
{"timestamp": "2024-04-05T15:11:24.932474535Z", "value": 80},
{"timestamp": "2024-04-05T15:11:25.012869099Z", "value": 80},
{"timestamp": "2024-04-05T15:11:25.108094638Z", "value": 80},
{"timestamp": "2024-04-05T15:11:25.18887637Z", "value": 80},
{"timestamp": "2024-04-05T15:11:25.269573911Z", "value": 80},
{"timestamp": "2024-04-05T15:11:25.350494684Z", "value": 80},
{"timestamp": "2024-04-05T15:11:25.428528571Z", "value": 80},
{"timestamp": "2024-04-05T15:11:25.508713918Z", "value": 80},
{"timestamp": "2024-04-05T15:11:25.588581441Z", "value": 80},
{"timestamp": "2024-04-05T15:11:25.669171558Z", "value": 80},
{"timestamp": "2024-04-05T15:11:25.748693672Z", "value": 80},
{"timestamp": "2024-04-05T15:11:25.828528939Z", "value": 80},
{"timestamp": "2024-04-05T15:11:25.910664082Z", "value": 80},
{"timestamp": "2024-04-05T15:11:25.988696561Z", "value": 80},
{"timestamp": "2024-04-05T15:11:26.068572596Z", "value": 80},
{"timestamp": "2024-04-05T15:11:26.148715031Z", "value": 80},
{"timestamp": "2024-04-05T15:11:26.228743067Z", "value": 80},
{"timestamp": "2024-04-05T15:11:26.308644766Z", "value": 80},
{"timestamp": "2024-04-05T15:11:26.388698753Z", "value": 80},
{"timestamp": "2024-04-05T15:11:26.471518922Z", "value": 80},
{"timestamp": "2024-04-05T15:11:26.549948554Z", "value": 80},
{"timestamp": "2024-04-05T15:11:26.628664106Z", "value": 80},
{"timestamp": "2024-04-05T15:11:26.708602989Z", "value": 80},
{"timestamp": "2024-04-05T15:11:26.789225297Z", "value": 80},
{"timestamp": "2024-04-05T15:11:26.868153842Z", "value": 80},
{"timestamp": "2024-04-05T15:11:26.948477814Z", "value": 80},
{"timestamp": "2024-04-05T15:11:27.030815934Z", "value": 80},
{"timestamp": "2024-04-05T15:11:27.108556317Z", "value": 80},
{"timestamp": "2024-04-05T15:11:27.188761728Z", "value": 80},
{"timestamp": "2024-04-05T15:11:27.268694819Z", "value": 80},
{"timestamp": "2024-04-05T15:11:27.363959621Z", "value": 80},
{"timestamp": "2024-04-05T15:11:27.444292297Z", "value": 80},
{"timestamp": "2024-04-05T15:11:27.524758733Z", "value": 80},
{"timestamp": "2024-04-05T15:11:27.605686258Z", "value": 80},
{"timestamp": "2024-04-05T15:11:27.684447251Z", "value": 80},
{"timestamp": "2024-04-05T15:11:27.764458614Z", "value": 80},
{"timestamp": "2024-04-05T15:11:27.859770008Z", "value": 80},
{"timestamp": "2024-04-05T15:11:27.940648893Z", "value": 80},
{"timestamp": "2024-04-05T15:11:28.019853982Z", "value": 80},
{"timestamp": "2024-04-05T15:11:28.115800514Z", "value": 80},
{"timestamp": "2024-04-05T15:11:28.196678983Z", "value": 80},
{"timestamp": "2024-04-05T15:11:28.27650993Z", "value": 80},
{"timestamp": "2024-04-05T15:11:28.356841933Z", "value": 80},
{"timestamp": "2024-04-05T15:11:28.436252303Z", "value": 80},
{"timestamp": "2024-04-05T15:11:28.516724947Z", "value": 80},
{"timestamp": "2024-04-05T15:11:28.61202879Z", "value": 80},
{"timestamp": "2024-04-05T15:11:28.692352953Z", "value": 80},
{"timestamp": "2024-04-05T15:11:28.773067838Z", "value": 80},
{"timestamp": "2024-04-05T15:11:28.852798241Z", "value": 80},
{"timestamp": "2024-04-05T15:11:28.932531267Z", "value": 80},
{"timestamp": "2024-04-05T15:11:29.012393222Z", "value": 80},
{"timestamp": "2024-04-05T15:11:29.109015659Z", "value": 80},
{"timestamp": "2024-04-05T15:11:29.18891563Z", "value": 80},
{"timestamp": "2024-04-05T15:11:29.26840056Z", "value": 80},
{"timestamp": "2024-04-05T15:11:29.365610966Z", "value": 80},
{"timestamp": "2024-04-05T15:11:29.444799095Z", "value": 80},
{"timestamp": "2024-04-05T15:11:29.52449033Z", "value": 80},
{"timestamp": "2024-04-05T15:11:29.60490035Z", "value": 80},
{"timestamp": "2024-04-05T15:11:29.685277986Z", "value": 80},
{"timestamp": "2024-04-05T15:11:29.765209477Z", "value": 80},
{"timestamp": "2024-04-05T15:11:29.859995558Z", "value": 80},
{"timestamp": "2024-04-05T15:11:29.940956203Z", "value": 80},
{"timestamp": "2024-04-05T15:11:30.020628333Z", "value": 80},
{"timestamp": "2024-04-05T15:11:30.11611384Z", "value": 80},
{"timestamp": "2024-04-05T15:11:30.198481432Z", "value": 80},
{"timestamp": "2024-04-05T15:11:30.276161654Z", "value": 80},
{"timestamp": "2024-04-05T15:11:30.356500954Z", "value": 80},
{"timestamp": "2024-04-05T15:11:30.437227006Z", "value": 80},
{"timestamp": "2024-04-05T15:11:30.517129473Z", "value": 80},
{"timestamp": "2024-04-05T15:11:30.596905924Z", "value": 80},
{"timestamp": "2024-04-05T15:11:30.676888615Z", "value": 80},
{"timestamp": "2024-04-05T15:11:30.757390027Z", "value": 80},
{"timestamp": "2024-04-05T15:11:30.83646622Z", "value": 80},
{"timestamp": "2024-04-05T15:11:30.916669808Z", "value": 80},
{"timestamp": "2024-04-05T15:11:30.99641253Z", "value": 80},
{"timestamp": "2024-04-05T15:11:31.078114361Z", "value": 80},
{"timestamp": "2024-04-05T15:11:31.156295896Z", "value": 80},
{"timestamp": "2024-04-05T15:11:31.23678582Z", "value": 80},
{"timestamp": "2024-04-05T15:11:31.315905181Z", "value": 80},
{"timestamp": "2024-04-05T15:11:31.396274049Z", "value": 80},
{"timestamp": "2024-04-05T15:11:31.476274692Z", "value": 80},
{"timestamp": "2024-04-05T15:11:31.579765079Z", "value": 80},
{"timestamp": "2024-04-05T15:11:31.668562348Z", "value": 80},
{"timestamp": "2024-04-05T15:11:31.748580815Z", "value": 80},
{"timestamp": "2024-04-05T15:11:31.828657651Z", "value": 80},
{"timestamp": "2024-04-05T15:11:31.908396565Z", "value": 80},
{"timestamp": "2024-04-05T15:11:31.988216248Z", "value": 80},
{"timestamp": "2024-04-05T15:11:32.068401659Z", "value": 80},
{"timestamp": "2024-04-05T15:11:32.152300134Z", "value": 80},
{"timestamp": "2024-04-05T15:11:32.228557634Z", "value": 80},
{"timestamp": "2024-04-05T15:11:32.307755427Z", "value": 80},
{"timestamp": "2024-04-05T15:11:32.38862724Z", "value": 80},
{"timestamp": "2024-04-05T15:11:32.46904494Z", "value": 80},
{"timestamp": "2024-04-05T15:11:32.549275151Z", "value": 80},
{"timestamp": "2024-04-05T15:11:32.628370672Z", "value": 80},
{"timestamp": "2024-04-05T15:11:32.709591158Z", "value": 80},
{"timestamp": "2024-04-05T15:11:32.788536279Z", "value": 80},
{"timestamp": "2024-04-05T15:11:32.868244633Z", "value": 80},
{"timestamp": "2024-04-05T15:11:32.948677277Z", "value": 80},
{"timestamp": "2024-04-05T15:11:33.028594912Z", "value": 80},
{"timestamp": "2024-04-05T15:11:33.109128548Z", "value": 80},
{"timestamp": "2024-04-05T15:11:33.188797831Z", "value": 80},
{"timestamp": "2024-04-05T15:11:33.276192793Z", "value": 80},
{"timestamp": "2024-04-05T15:11:33.364508013Z", "value": 80},
{"timestamp": "2024-04-05T15:11:33.444016175Z", "value": 80},
{"timestamp": "2024-04-05T15:11:33.524279346Z", "value": 80},
{"timestamp": "2024-04-05T15:11:33.604828854Z", "value": 80},
{"timestamp": "2024-04-05T15:11:33.683961048Z", "value": 80},
{"timestamp": "2024-04-05T15:11:33.779645499Z", "value": 80},
{"timestamp": "2024-04-05T15:11:33.862322787Z", "value": 80},
{"timestamp": "2024-04-05T15:11:33.94124666Z", "value": 80},
{"timestamp": "2024-04-05T15:11:34.02074535Z", "value": 80},
{"timestamp": "2024-04-05T15:11:34.115590535Z", "value": 80},
{"timestamp": "2024-04-05T15:11:34.196481804Z", "value": 80},
{"timestamp": "2024-04-05T15:11:34.276186159Z", "value": 80},
{"timestamp": "2024-04-05T15:11:34.356637651Z", "value": 80},
{"timestamp": "2024-04-05T15:11:34.437337815Z", "value": 80},
{"timestamp": "2024-04-05T15:11:34.516011287Z", "value": 80},
{"timestamp": "2024-04-05T15:11:34.611847835Z", "value": 80},
{"timestamp": "2024-04-05T15:11:34.692693791Z", "value": 80},
{"timestamp": "2024-04-05T15:11:34.772885987Z", "value": 80},
{"timestamp": "2024-04-05T15:11:34.853185926Z", "value": 80},
{"timestamp": "2024-04-05T15:11:34.932335784Z", "value": 80},
{"timestamp": "2024-04-05T15:11:35.017029556Z", "value": 80},
{"timestamp": "2024-04-05T15:11:35.108010254Z", "value": 80},
{"timestamp": "2024-04-05T15:11:35.189687124Z", "value": 80},
{"timestamp": "2024-04-05T15:11:35.268652021Z", "value": 80},
{"timestamp": "2024-04-05T15:11:35.348281271Z", "value": 80},
{"timestamp": "2024-04-05T15:11:35.428945884Z", "value": 80},
{"timestamp": "2024-04-05T15:11:35.50865907Z", "value": 80},
{"timestamp": "2024-04-05T15:11:35.597561299Z", "value": 80},
{"timestamp": "2024-04-05T15:11:35.684061155Z", "value": 80},
{"timestamp": "2024-04-05T15:11:35.763552773Z", "value": 80},
{"timestamp": "2024-04-05T15:11:35.844088713Z", "value": 80},
{"timestamp": "2024-04-05T15:11:35.924115597Z", "value": 80},
{"timestamp": "2024-04-05T15:11:36.005045425Z", "value": 80},
{"timestamp": "2024-04-05T15:11:36.084357459Z", "value": 80},
{"timestamp": "2024-04-05T15:11:36.168011261Z", "value": 80},
{"timestamp": "2024-04-05T15:11:36.244981978Z", "value": 80},
{"timestamp": "2024-04-05T15:11:36.324204508Z", "value": 80},
{"timestamp": "2024-04-05T15:11:36.404289919Z", "value": 80},
{"timestamp": "2024-04-05T15:11:36.483922881Z", "value": 80},
{"timestamp": "2024-04-05T15:11:36.564126469Z", "value": 80},
{"timestamp": "2024-04-05T15:11:36.644009799Z", "value": 80},
{"timestamp": "2024-04-05T15:11:36.724434091Z", "value": 80},
{"timestamp": "2024-04-05T15:11:36.803751501Z", "value": 80},
{"timestamp": "2024-04-05T15:11:36.883605455Z", "value": 80},
{"timestamp": "2024-04-05T15:11:36.964126612Z", "value": 80},
{"timestamp": "2024-04-05T15:11:37.044041462Z", "value": 80},
{"timestamp": "2024-04-05T15:11:37.124487002Z", "value": 80},
{"timestamp": "2024-04-05T15:11:37.204170173Z", "value": 80},
{"timestamp": "2024-04-05T15:11:37.287300838Z", "value": 80},
{"timestamp": "2024-04-05T15:11:37.364775108Z", "value": 80},
{"timestamp": "2024-04-05T15:11:37.444889351Z", "value": 80},
{"timestamp": "2024-04-05T15:11:37.524256233Z", "value": 80},
{"timestamp": "2024-04-05T15:11:37.620201228Z", "value": 80},
{"timestamp": "2024-04-05T15:11:37.699803246Z", "value": 80},
{"timestamp": "2024-04-05T15:11:37.780470419Z", "value": 80},
{"timestamp": "2024-04-05T15:11:37.863236955Z", "value": 80},
{"timestamp": "2024-04-05T15:11:37.940848121Z", "value": 80},
{"timestamp": "2024-04-05T15:11:38.020956957Z", "value": 80},
{"timestamp": "2024-04-05T15:11:38.115804766Z", "value": 80},
{"timestamp": "2024-04-05T15:11:38.195989761Z", "value": 80},
{"timestamp": "2024-04-05T15:11:38.276051108Z", "value": 80},
{"timestamp": "2024-04-05T15:11:38.356206632Z", "value": 80},
{"timestamp": "2024-04-05T15:11:38.437416301Z", "value": 80},
{"timestamp": "2024-04-05T15:11:38.517323984Z", "value": 80},
{"timestamp": "2024-04-05T15:11:38.61177864Z", "value": 80},
{"timestamp": "2024-04-05T15:11:38.692370164Z", "value": 80},
{"timestamp": "2024-04-05T15:11:38.771361045Z", "value": 80},
{"timestamp": "2024-04-05T15:11:38.854205374Z", "value": 80},
{"timestamp": "2024-04-05T15:11:38.932224573Z", "value": 80},
{"timestamp": "2024-04-05T15:11:39.016313992Z", "value": 80},
{"timestamp": "2024-04-05T15:11:39.108255812Z", "value": 80},
{"timestamp": "2024-04-05T15:11:39.18815399Z", "value": 80},
{"timestamp": "2024-04-05T15:11:39.267848265Z", "value": 80},
{"timestamp": "2024-04-05T15:11:39.363428043Z", "value": 80},
{"timestamp": "2024-04-05T15:11:39.443804751Z", "value": 80},
{"timestamp": "2024-04-05T15:11:39.524727764Z", "value": 80},
{"timestamp": "2024-04-05T15:11:39.606524379Z", "value": 80},
{"timestamp": "2024-04-05T15:11:39.684777882Z", "value": 80},
{"timestamp": "2024-04-05T15:11:39.764229116Z", "value": 80},
{"timestamp": "2024-04-05T15:11:39.859396318Z", "value": 80},
{"timestamp": "2024-04-05T15:11:39.939457985Z", "value": 80},
{"timestamp": "2024-04-05T15:11:40.020274565Z", "value": 80},
{"timestamp": "2024-04-05T15:11:40.115508391Z", "value": 80},
{"timestamp": "2024-04-05T15:11:40.199297522Z", "value": 80},
{"timestamp": "2024-04-05T15:11:40.276126607Z", "value": 80},
{"timestamp": "2024-04-05T15:11:40.356092529Z", "value": 80},
{"timestamp": "2024-04-05T15:11:40.436171413Z", "value": 80},
{"timestamp": "2024-04-05T15:11:40.516076951Z", "value": 80},
{"timestamp": "2024-04-05T15:11:40.596131162Z", "value": 80},
{"timestamp": "2024-04-05T15:11:40.676125469Z", "value": 80},
{"timestamp": "2024-04-05T15:11:40.759569895Z", "value": 80},
{"timestamp": "2024-04-05T15:11:40.836228067Z", "value": 80},
{"timestamp": "2024-04-05T15:11:40.916063718Z", "value": 80},
{"timestamp": "2024-04-05T15:11:40.995759816Z", "value": 80},
{"timestamp": "2024-04-05T15:11:41.076517389Z", "value": 80},
{"timestamp": "2024-04-05T15:11:41.156223951Z", "value": 80},
{"timestamp": "2024-04-05T15:11:41.236058802Z", "value": 80},
{"timestamp": "2024-04-05T15:11:41.316201461Z", "value": 80},
{"timestamp": "2024-04-05T15:11:41.395918519Z", "value": 80},
{"timestamp": "2024-04-05T15:11:41.476010651Z", "value": 80},
{"timestamp": "2024-04-05T15:11:41.55600995Z", "value": 80},
{"timestamp": "2024-04-05T15:11:41.636123905Z", "value": 80},
{"timestamp": "2024-04-05T15:11:41.716056867Z", "value": 80},
{"timestamp": "2024-04-05T15:11:41.795917382Z", "value": 80},
{"timestamp": "2024-04-05T15:11:41.880836851Z", "value": 80},
{"timestamp": "2024-04-05T15:11:41.956442061Z", "value": 80},
{"timestamp": "2024-04-05T15:11:42.035729039Z", "value": 80},
{"timestamp": "2024-04-05T15:11:42.115649649Z", "value": 80},
{"timestamp": "2024-04-05T15:11:42.196066069Z", "value": 80},
{"timestamp": "2024-04-05T15:11:42.275969496Z", "value": 80},
{"timestamp": "2024-04-05T15:11:42.356400156Z", "value": 80},
{"timestamp": "2024-04-05T15:11:42.436027518Z", "value": 80},
{"timestamp": "2024-04-05T15:11:42.516253601Z", "value": 80},
{"timestamp": "2024-04-05T15:11:42.611854788Z", "value": 80},
{"timestamp": "2024-04-05T15:11:42.692144519Z", "value": 80},
{"timestamp": "2024-04-05T15:11:42.771858794Z", "value": 80},
{"timestamp": "2024-04-05T15:11:42.852470766Z", "value": 80},
{"timestamp": "2024-04-05T15:11:42.932190512Z", "value": 80},
{"timestamp": "2024-04-05T15:11:43.01470124Z", "value": 80},
{"timestamp": "2024-04-05T15:11:43.107353365Z", "value": 80},
{"timestamp": "2024-04-05T15:11:43.190065021Z", "value": 80},
{"timestamp": "2024-04-05T15:11:43.345085881Z", "value": 80},
{"timestamp": "2024-04-05T15:11:43.427854178Z", "value": 80},
{"timestamp": "2024-04-05T15:11:43.508136421Z", "value": 80},
{"timestamp": "2024-04-05T15:11:43.603588264Z", "value": 80},
{"timestamp": "2024-04-05T15:11:43.688292756Z", "value": 80},
{"timestamp": "2024-04-05T15:11:43.765307345Z", "value": 80},
{"timestamp": "2024-04-05T15:11:43.861226932Z", "value": 80},
{"timestamp": "2024-04-05T15:11:43.939686356Z", "value": 80},
{"timestamp": "2024-04-05T15:11:44.019838999Z", "value": 80},
{"timestamp": "2024-04-05T15:11:44.115896251Z", "value": 80},
{"timestamp": "2024-04-05T15:11:44.195601469Z", "value": 80},
{"timestamp": "2024-04-05T15:11:44.276269313Z", "value": 80},
{"timestamp": "2024-04-05T15:11:44.356031524Z", "value": 80},
{"timestamp": "2024-04-05T15:11:44.435668102Z", "value": 80},
{"timestamp": "2024-04-05T15:11:44.515801577Z", "value": 80},
{"timestamp": "2024-04-05T15:11:44.628732271Z", "value": 80},
{"timestamp": "2024-04-05T15:11:44.70782696Z", "value": 80},
{"timestamp": "2024-04-05T15:11:44.787986163Z", "value": 80},
{"timestamp": "2024-04-05T15:11:44.868695096Z", "value": 80},
{"timestamp": "2024-04-05T15:11:44.947852057Z", "value": 80},
{"timestamp": "2024-04-05T15:11:45.027761756Z", "value": 80},
{"timestamp": "2024-04-05T15:11:45.108986305Z", "value": 80},
{"timestamp": "2024-04-05T15:11:45.187998498Z", "value": 80},
{"timestamp": "2024-04-05T15:11:45.345130978Z", "value": 80},
{"timestamp": "2024-04-05T15:11:45.427737258Z", "value": 80},
{"timestamp": "2024-04-05T15:11:45.508218958Z", "value": 80},
{"timestamp": "2024-04-05T15:11:45.587208911Z", "value": 80},
{"timestamp": "2024-04-05T15:11:45.667231666Z", "value": 80},
{"timestamp": "2024-04-05T15:11:45.747666102Z", "value": 80},
{"timestamp": "2024-04-05T15:11:45.827900473Z", "value": 80},
{"timestamp": "2024-04-05T15:11:45.907872636Z", "value": 80},
{"timestamp": "2024-04-05T15:11:45.988656416Z", "value": 80},
{"timestamp": "2024-04-05T15:11:46.068152546Z", "value": 80},
{"timestamp": "2024-04-05T15:11:46.148386501Z", "value": 80},
{"timestamp": "2024-04-05T15:11:46.228111688Z", "value": 80},
{"timestamp": "2024-04-05T15:11:46.307923786Z", "value": 80},
{"timestamp": "2024-04-05T15:11:46.390043185Z", "value": 80},
{"timestamp": "2024-04-05T15:11:46.469799828Z", "value": 80},
{"timestamp": "2024-04-05T15:11:46.549997463Z", "value": 80},
{"timestamp": "2024-04-05T15:11:46.628827256Z", "value": 80},
{"timestamp": "2024-04-05T15:11:46.707860889Z", "value": 80},
{"timestamp": "2024-04-05T15:11:46.787209594Z", "value": 80},
{"timestamp": "2024-04-05T15:11:46.868318111Z", "value": 80},
{"timestamp": "2024-04-05T15:11:46.947552353Z", "value": 80},
{"timestamp": "2024-04-05T15:11:47.027627236Z", "value": 80},
{"timestamp": "2024-04-05T15:11:47.109768619Z", "value": 80},
{"timestamp": "2024-04-05T15:11:47.187802186Z", "value": 80},
{"timestamp": "2024-04-05T15:11:47.360227881Z", "value": 80},
{"timestamp": "2024-04-05T15:11:47.442769809Z", "value": 80},
{"timestamp": "2024-04-05T15:11:47.524680344Z", "value": 80},
{"timestamp": "2024-04-05T15:11:47.618932983Z", "value": 80},
{"timestamp": "2024-04-05T15:11:47.700003708Z", "value": 80},
{"timestamp": "2024-04-05T15:11:47.780866977Z", "value": 80},
{"timestamp": "2024-04-05T15:11:47.859661729Z", "value": 80},
{"timestamp": "2024-04-05T15:11:47.939590948Z", "value": 80},
{"timestamp": "2024-04-05T15:11:48.019741319Z", "value": 80},
{"timestamp": "2024-04-05T15:11:48.115045257Z", "value": 80},
{"timestamp": "2024-04-05T15:11:48.195944462Z", "value": 80},
{"timestamp": "2024-04-05T15:11:48.274892335Z", "value": 80},
{"timestamp": "2024-04-05T15:11:48.358499641Z", "value": 80},
{"timestamp": "2024-04-05T15:11:48.436112471Z", "value": 80},
{"timestamp": "2024-04-05T15:11:48.516049658Z", "value": 80},
{"timestamp": "2024-04-05T15:11:48.610894107Z", "value": 80},
{"timestamp": "2024-04-05T15:11:48.692197184Z", "value": 80},
{"timestamp": "2024-04-05T15:11:48.771816642Z", "value": 80},
{"timestamp": "2024-04-05T15:11:48.852303878Z", "value": 80},
{"timestamp": "2024-04-05T15:11:48.934154445Z", "value": 80},
{"timestamp": "2024-04-05T15:11:49.012810157Z", "value": 80},
{"timestamp": "2024-04-05T15:11:49.106802796Z", "value": 80},
{"timestamp": "2024-04-05T15:11:49.189302388Z", "value": 80},
{"timestamp": "2024-04-05T15:11:49.360168752Z", "value": 80},
{"timestamp": "2024-04-05T15:11:49.442886552Z", "value": 80},
{"timestamp": "2024-04-05T15:11:49.524702271Z", "value": 80},
{"timestamp": "2024-04-05T15:11:49.623452232Z", "value": 80},
{"timestamp": "2024-04-05T15:11:49.699518659Z", "value": 80},
{"timestamp": "2024-04-05T15:11:49.779772486Z", "value": 80},
{"timestamp": "2024-04-05T15:11:49.859148936Z", "value": 80},
{"timestamp": "2024-04-05T15:11:49.939021578Z", "value": 80},
{"timestamp": "2024-04-05T15:11:50.019301358Z", "value": 80},
{"timestamp": "2024-04-05T15:11:50.114392079Z", "value": 80},
{"timestamp": "2024-04-05T15:11:50.198648763Z", "value": 80},
{"timestamp": "2024-04-05T15:11:50.275622936Z", "value": 80},
{"timestamp": "2024-04-05T15:11:50.355428954Z", "value": 80},
{"timestamp": "2024-04-05T15:11:50.435215804Z", "value": 80},
{"timestamp": "2024-04-05T15:11:50.515518688Z", "value": 80},
{"timestamp": "2024-04-05T15:11:50.595029794Z", "value": 80},
{"timestamp": "2024-04-05T15:11:50.676136839Z", "value": 80},
{"timestamp": "2024-04-05T15:11:50.758855375Z", "value": 80},
{"timestamp": "2024-04-05T15:11:50.835027146Z", "value": 80},
{"timestamp": "2024-04-05T15:11:50.915331438Z", "value": 80},
{"timestamp": "2024-04-05T15:11:50.9953036Z", "value": 80},
{"timestamp": "2024-04-05T15:11:51.074998547Z", "value": 80},
{"timestamp": "2024-04-05T15:11:51.157944411Z", "value": 80},
{"timestamp": "2024-04-05T15:11:51.235695962Z", "value": 80},
{"timestamp": "2024-04-05T15:11:51.315762493Z", "value": 80},
{"timestamp": "2024-04-05T15:11:51.394912862Z", "value": 80},
{"timestamp": "2024-04-05T15:11:51.474951809Z", "value": 80},
{"timestamp": "2024-04-05T15:11:51.556338758Z", "value": 80},
{"timestamp": "2024-04-05T15:11:51.636057225Z", "value": 80},
{"timestamp": "2024-04-05T15:11:51.715185418Z", "value": 80},
{"timestamp": "2024-04-05T15:11:51.795623245Z", "value": 80},
{"timestamp": "2024-04-05T15:11:51.882497118Z", "value": 80},
{"timestamp": "2024-04-05T15:11:51.970466993Z", "value": 80},
{"timestamp": "2024-04-05T15:11:52.052291192Z", "value": 80},
{"timestamp": "2024-04-05T15:11:52.131429945Z", "value": 80},
{"timestamp": "2024-04-05T15:11:52.211423516Z", "value": 80},
{"timestamp": "2024-04-05T15:11:52.29140675Z", "value": 80},
{"timestamp": "2024-04-05T15:11:52.371560993Z", "value": 80},
{"timestamp": "2024-04-05T15:11:52.452439142Z", "value": 80},
{"timestamp": "2024-04-05T15:11:52.531997672Z", "value": 80},
{"timestamp": "2024-04-05T15:11:52.611656202Z", "value": 80},
{"timestamp": "2024-04-05T15:11:52.691339948Z", "value": 80},
{"timestamp": "2024-04-05T15:11:52.771743728Z", "value": 80},
{"timestamp": "2024-04-05T15:11:52.851520306Z", "value": 80},
{"timestamp": "2024-04-05T15:11:52.931623765Z", "value": 80},
{"timestamp": "2024-04-05T15:11:53.013970973Z", "value": 80},
{"timestamp": "2024-04-05T15:11:53.107026106Z", "value": 80},
{"timestamp": "2024-04-05T15:11:53.187310398Z", "value": 80},
{"timestamp": "2024-04-05T15:11:53.35966726Z", "value": 80},
{"timestamp": "2024-04-05T15:11:53.443905224Z", "value": 80},
{"timestamp": "2024-04-05T15:11:53.523527754Z", "value": 80},
{"timestamp": "2024-04-05T15:11:53.618875564Z", "value": 80},
{"timestamp": "2024-04-05T15:11:53.699005295Z", "value": 80},
{"timestamp": "2024-04-05T15:11:53.779217074Z", "value": 80},
{"timestamp": "2024-04-05T15:11:53.860207831Z", "value": 80},
{"timestamp": "2024-04-05T15:11:53.939989721Z", "value": 80},
{"timestamp": "2024-04-05T15:11:54.019596699Z", "value": 80},
{"timestamp": "2024-04-05T15:11:54.114591005Z", "value": 80},
{"timestamp": "2024-04-05T15:11:54.195363681Z", "value": 80},
{"timestamp": "2024-04-05T15:11:54.279960845Z", "value": 80},
{"timestamp": "2024-04-05T15:11:54.355641639Z", "value": 80},
{"timestamp": "2024-04-05T15:11:54.43477956Z", "value": 80},
{"timestamp": "2024-04-05T15:11:54.515010923Z", "value": 80},
{"timestamp": "2024-04-05T15:11:54.611194319Z", "value": 80},
{"timestamp": "2024-04-05T15:11:54.691490386Z", "value": 80},
{"timestamp": "2024-04-05T15:11:54.773088985Z", "value": 80},
{"timestamp": "2024-04-05T15:11:54.866962072Z", "value": 80},
{"timestamp": "2024-04-05T15:11:54.946795866Z", "value": 80},
{"timestamp": "2024-04-05T15:11:55.027603998Z", "value": 80},
{"timestamp": "2024-04-05T15:11:55.108734723Z", "value": 80},
{"timestamp": "2024-04-05T15:11:55.188489542Z", "value": 80},
{"timestamp": "2024-04-05T15:11:55.34467914Z", "value": 80},
{"timestamp": "2024-04-05T15:11:55.427375244Z", "value": 80},
{"timestamp": "2024-04-05T15:11:55.509964212Z", "value": 80},
{"timestamp": "2024-04-05T15:11:55.587607698Z", "value": 80},
{"timestamp": "2024-04-05T15:11:55.667372372Z", "value": 80},
{"timestamp": "2024-04-05T15:11:55.747245175Z", "value": 80},
{"timestamp": "2024-04-05T15:11:55.82749177Z", "value": 80},
{"timestamp": "2024-04-05T15:11:55.90798227Z", "value": 80},
{"timestamp": "2024-04-05T15:11:55.987057599Z", "value": 80},
{"timestamp": "2024-04-05T15:11:56.067246306Z", "value": 80},
{"timestamp": "2024-04-05T15:11:56.14697722Z", "value": 80},
{"timestamp": "2024-04-05T15:11:56.227351816Z", "value": 80},
{"timestamp": "2024-04-05T15:11:56.307564011Z", "value": 80},
{"timestamp": "2024-04-05T15:11:56.387509293Z", "value": 80},
{"timestamp": "2024-04-05T15:11:56.467026223Z", "value": 80},
{"timestamp": "2024-04-05T15:11:56.548091892Z", "value": 80},
{"timestamp": "2024-04-05T15:11:56.631526686Z", "value": 80},
{"timestamp": "2024-04-05T15:11:56.707359992Z", "value": 80},
{"timestamp": "2024-04-05T15:11:56.786988858Z", "value": 80},
{"timestamp": "2024-04-05T15:11:56.866506908Z", "value": 80},
{"timestamp": "2024-04-05T15:11:56.947555649Z", "value": 80},
{"timestamp": "2024-04-05T15:11:57.027239523Z", "value": 80},
{"timestamp": "2024-04-05T15:11:57.109426954Z", "value": 80},
{"timestamp": "2024-04-05T15:11:57.188411275Z", "value": 80},
{"timestamp": "2024-04-05T15:11:57.359777895Z", "value": 80},
{"timestamp": "2024-04-05T15:11:57.442980305Z", "value": 80},
{"timestamp": "2024-04-05T15:11:57.523789301Z", "value": 80},
{"timestamp": "2024-04-05T15:11:57.618587606Z", "value": 80},
{"timestamp": "2024-04-05T15:11:57.70001478Z", "value": 80},
{"timestamp": "2024-04-05T15:11:57.779567486Z", "value": 80},
{"timestamp": "2024-04-05T15:11:57.859520544Z", "value": 80},
{"timestamp": "2024-04-05T15:11:57.939546211Z", "value": 80},
{"timestamp": "2024-04-05T15:11:58.019516326Z", "value": 80},
{"timestamp": "2024-04-05T15:11:58.114926152Z", "value": 80},
{"timestamp": "2024-04-05T15:11:58.19474353Z", "value": 80},
{"timestamp": "2024-04-05T15:11:58.274922413Z", "value": 80},
{"timestamp": "2024-04-05T15:11:58.358211095Z", "value": 80},
{"timestamp": "2024-04-05T15:11:58.435783477Z", "value": 80},
{"timestamp": "2024-04-05T15:11:58.515473047Z", "value": 80},
{"timestamp": "2024-04-05T15:11:58.6107198Z", "value": 80},
{"timestamp": "2024-04-05T15:11:58.691532477Z", "value": 80},
{"timestamp": "2024-04-05T15:11:58.771481535Z", "value": 80},
{"timestamp": "2024-04-05T15:11:58.851658019Z", "value": 80},
{"timestamp": "2024-04-05T15:11:58.931854438Z", "value": 80},
{"timestamp": "2024-04-05T15:11:59.01174036Z", "value": 80},
{"timestamp": "2024-04-05T15:11:59.106839082Z", "value": 80},
{"timestamp": "2024-04-05T15:11:59.18688158Z", "value": 80},
{"timestamp": "2024-04-05T15:11:59.266742447Z", "value": 80},
{"timestamp": "2024-04-05T15:11:59.363750292Z", "value": 80},
{"timestamp": "2024-04-05T15:11:59.443372886Z", "value": 80},
{"timestamp": "2024-04-05T15:11:59.52564291Z", "value": 80},
{"timestamp": "2024-04-05T15:11:59.619728637Z", "value": 80},
{"timestamp": "2024-04-05T15:11:59.698816446Z", "value": 80},
{"timestamp": "2024-04-05T15:11:59.77957853Z", "value": 80},
{"timestamp": "2024-04-05T15:11:59.858890947Z", "value": 80},
{"timestamp": "2024-04-05T15:11:59.939040934Z", "value": 80},
{"timestamp": "2024-04-05T15:12:00.019810155Z", "value": 80},
{"timestamp": "2024-04-05T15:12:00.115032876Z", "value": 80},
{"timestamp": "2024-04-05T15:12:00.195455888Z", "value": 80},
{"timestamp": "2024-04-05T15:12:00.276635701Z", "value": 80},
{"timestamp": "2024-04-05T15:12:00.354884116Z", "value": 80},
{"timestamp": "2024-04-05T15:12:00.435054359Z", "value": 80},
{"timestamp": "2024-04-05T15:12:00.51521081Z", "value": 80},
{"timestamp": "2024-04-05T15:12:00.594958173Z", "value": 80},
{"timestamp": "2024-04-05T15:12:00.677984197Z", "value": 80},
{"timestamp": "2024-04-05T15:12:00.755373699Z", "value": 80},
{"timestamp": "2024-04-05T15:12:00.836000807Z", "value": 80},
{"timestamp": "2024-04-05T15:12:00.915668073Z", "value": 80},
{"timestamp": "2024-04-05T15:12:00.995558731Z", "value": 80},
{"timestamp": "2024-04-05T15:12:01.074812589Z", "value": 80},
{"timestamp": "2024-04-05T15:12:01.155598641Z", "value": 80},
{"timestamp": "2024-04-05T15:12:01.237412503Z", "value": 80},
{"timestamp": "2024-04-05T15:12:01.315379254Z", "value": 80},
{"timestamp": "2024-04-05T15:12:01.395009048Z", "value": 80},
{"timestamp": "2024-04-05T15:12:01.474829466Z", "value": 80},
{"timestamp": "2024-04-05T15:12:01.555486174Z", "value": 80},
{"timestamp": "2024-04-05T15:12:01.636016674Z", "value": 80},
{"timestamp": "2024-04-05T15:12:01.715426628Z", "value": 80},
{"timestamp": "2024-04-05T15:12:01.797680715Z", "value": 80},
{"timestamp": "2024-04-05T15:12:01.875244841Z", "value": 80},
{"timestamp": "2024-04-05T15:12:01.955292171Z", "value": 80},
{"timestamp": "2024-04-05T15:12:02.035220814Z", "value": 80},
{"timestamp": "2024-04-05T15:12:02.115008144Z", "value": 80},
{"timestamp": "2024-04-05T15:12:02.196241525Z", "value": 80},
{"timestamp": "2024-04-05T15:12:02.278596317Z", "value": 80},
{"timestamp": "2024-04-05T15:12:02.356893948Z", "value": 80},
{"timestamp": "2024-04-05T15:12:02.435577628Z", "value": 80},
{"timestamp": "2024-04-05T15:12:02.514706813Z", "value": 80},
{"timestamp": "2024-04-05T15:12:02.610739168Z", "value": 80},
{"timestamp": "2024-04-05T15:12:02.691880645Z", "value": 80},
{"timestamp": "2024-04-05T15:12:02.771733672Z", "value": 80},
{"timestamp": "2024-04-05T15:12:02.851781195Z", "value": 80},
{"timestamp": "2024-04-05T15:12:02.933623857Z", "value": 80},
{"timestamp": "2024-04-05T15:12:03.011427727Z", "value": 80},
{"timestamp": "2024-04-05T15:12:03.107030674Z", "value": 80},
{"timestamp": "2024-04-05T15:12:03.187778038Z", "value": 80},
{"timestamp": "2024-04-05T15:12:03.359201171Z", "value": 80},
{"timestamp": "2024-04-05T15:12:03.443244285Z", "value": 80},
{"timestamp": "2024-04-05T15:12:03.523207296Z", "value": 80},
{"timestamp": "2024-04-05T15:12:03.620263685Z", "value": 80},
{"timestamp": "2024-04-05T15:12:03.710597533Z", "value": 80},
{"timestamp": "2024-04-05T15:12:03.794387496Z", "value": 80},
{"timestamp": "2024-04-05T15:12:03.875056716Z", "value": 80},
{"timestamp": "2024-04-05T15:12:03.955008942Z", "value": 80},
{"timestamp": "2024-04-05T15:12:04.03563125Z", "value": 80},
{"timestamp": "2024-04-05T15:12:04.115556501Z", "value": 80},
{"timestamp": "2024-04-05T15:12:04.197294203Z", "value": 80},
{"timestamp": "2024-04-05T15:12:04.276958717Z", "value": 80},
{"timestamp": "2024-04-05T15:12:04.355849309Z", "value": 80},
{"timestamp": "2024-04-05T15:12:04.435052798Z", "value": 80},
{"timestamp": "2024-04-05T15:12:04.515420578Z", "value": 80},
{"timestamp": "2024-04-05T15:12:04.610553539Z", "value": 80},
{"timestamp": "2024-04-05T15:12:04.690526502Z", "value": 80},
{"timestamp": "2024-04-05T15:12:04.772391372Z", "value": 80},
{"timestamp": "2024-04-05T15:12:04.866206955Z", "value": 80},
{"timestamp": "2024-04-05T15:12:04.946964943Z", "value": 80},
{"timestamp": "2024-04-05T15:12:05.027257843Z", "value": 80},
{"timestamp": "2024-04-05T15:12:05.108109207Z", "value": 80},
{"timestamp": "2024-04-05T15:12:05.187449624Z", "value": 80},
{"timestamp": "2024-04-05T15:12:05.267253147Z", "value": 80},
{"timestamp": "2024-04-05T15:12:05.349378945Z", "value": 80},
{"timestamp": "2024-04-05T15:12:05.427741057Z", "value": 80},
{"timestamp": "2024-04-05T15:12:05.507415907Z", "value": 80},
{"timestamp": "2024-04-05T15:12:05.587405285Z", "value": 80},
{"timestamp": "2024-04-05T15:12:05.668715723Z", "value": 80},
{"timestamp": "2024-04-05T15:12:05.74892587Z", "value": 80},
{"timestamp": "2024-04-05T15:12:05.826609068Z", "value": 80},
{"timestamp": "2024-04-05T15:12:05.908339986Z", "value": 80},
{"timestamp": "2024-04-05T15:12:05.987696915Z", "value": 80},
{"timestamp": "2024-04-05T15:12:06.066951125Z", "value": 80},
{"timestamp": "2024-04-05T15:12:06.146834295Z", "value": 80},
{"timestamp": "2024-04-05T15:12:06.227978908Z", "value": 80},
{"timestamp": "2024-04-05T15:12:06.308102559Z", "value": 80},
{"timestamp": "2024-04-05T15:12:06.387790881Z", "value": 80},
{"timestamp": "2024-04-05T15:12:06.469677255Z", "value": 80},
{"timestamp": "2024-04-05T15:12:06.547330085Z", "value": 80},
{"timestamp": "2024-04-05T15:12:06.627288776Z", "value": 80},
{"timestamp": "2024-04-05T15:12:06.706557161Z", "value": 80},
{"timestamp": "2024-04-05T15:12:06.80640882Z", "value": 80},
{"timestamp": "2024-04-05T15:12:06.883425297Z", "value": 80},
{"timestamp": "2024-04-05T15:12:06.962471761Z", "value": 80},
{"timestamp": "2024-04-05T15:12:07.045888635Z", "value": 80},
{"timestamp": "2024-04-05T15:12:07.123864537Z", "value": 80},
{"timestamp": "2024-04-05T15:12:07.202869946Z", "value": 80},
{"timestamp": "2024-04-05T15:12:07.285286498Z", "value": 80},
{"timestamp": "2024-04-05T15:12:07.363538689Z", "value": 80},
{"timestamp": "2024-04-05T15:12:07.444210533Z", "value": 80},
{"timestamp": "2024-04-05T15:12:07.524636968Z", "value": 80},
{"timestamp": "2024-04-05T15:12:07.6190522Z", "value": 80},
{"timestamp": "2024-04-05T15:12:07.699150923Z", "value": 80},
{"timestamp": "2024-04-05T15:12:07.778882797Z", "value": 80},
{"timestamp": "2024-04-05T15:12:07.859309329Z", "value": 80},
{"timestamp": "2024-04-05T15:12:07.952062253Z", "value": 80},
{"timestamp": "2024-04-05T15:12:08.034458005Z", "value": 80},
{"timestamp": "2024-04-05T15:12:08.116748828Z", "value": 80},
{"timestamp": "2024-04-05T15:12:08.196797247Z", "value": 80},
{"timestamp": "2024-04-05T15:12:08.277503043Z", "value": 80},
{"timestamp": "2024-04-05T15:12:08.354952032Z", "value": 80},
{"timestamp": "2024-04-05T15:12:08.434885347Z", "value": 80},
{"timestamp": "2024-04-05T15:12:08.51525095Z", "value": 80},
{"timestamp": "2024-04-05T15:12:08.611227017Z", "value": 80},
{"timestamp": "2024-04-05T15:12:08.691206988Z", "value": 80},
{"timestamp": "2024-04-05T15:12:08.772290417Z", "value": 80},
{"timestamp": "2024-04-05T15:12:08.866315344Z", "value": 80},
{"timestamp": "2024-04-05T15:12:08.946775667Z", "value": 80},
{"timestamp": "2024-04-05T15:12:09.028362777Z", "value": 80},
{"timestamp": "2024-04-05T15:12:09.107269722Z", "value": 80},
{"timestamp": "2024-04-05T15:12:09.18809091Z", "value": 80},
{"timestamp": "2024-04-05T15:12:09.267194591Z", "value": 80},
{"timestamp": "2024-04-05T15:12:09.362958305Z", "value": 80},
{"timestamp": "2024-04-05T15:12:09.442923556Z", "value": 80},
{"timestamp": "2024-04-05T15:12:09.522945991Z", "value": 80},
{"timestamp": "2024-04-05T15:12:09.618111112Z", "value": 80},
{"timestamp": "2024-04-05T15:12:09.69898526Z", "value": 80},
{"timestamp": "2024-04-05T15:12:09.778921647Z", "value": 80},
{"timestamp": "2024-04-05T15:12:09.858589201Z", "value": 80},
{"timestamp": "2024-04-05T15:12:09.940180983Z", "value": 80},
{"timestamp": "2024-04-05T15:12:10.018959671Z", "value": 80},
{"timestamp": "2024-04-05T15:12:10.11404236Z", "value": 80},
{"timestamp": "2024-04-05T15:12:10.194566972Z", "value": 80},
{"timestamp": "2024-04-05T15:12:10.275688417Z", "value": 80},
{"timestamp": "2024-04-05T15:12:10.355213666Z", "value": 80},
{"timestamp": "2024-04-05T15:12:10.436414471Z", "value": 80},
{"timestamp": "2024-04-05T15:12:10.515231944Z", "value": 80},
{"timestamp": "2024-04-05T15:12:10.595251306Z", "value": 80},
{"timestamp": "2024-04-05T15:12:10.674994572Z", "value": 80},
{"timestamp": "2024-04-05T15:12:10.754866287Z", "value": 80},
{"timestamp": "2024-04-05T15:12:10.834997426Z", "value": 80},
{"timestamp": "2024-04-05T15:12:10.914873876Z", "value": 80},
{"timestamp": "2024-04-05T15:12:10.998294845Z", "value": 80},
{"timestamp": "2024-04-05T15:12:11.076870045Z", "value": 80},
{"timestamp": "2024-04-05T15:12:11.154607227Z", "value": 80},
{"timestamp": "2024-04-05T15:12:11.235177439Z", "value": 80},
{"timestamp": "2024-04-05T15:12:11.314714689Z", "value": 80},
{"timestamp": "2024-04-05T15:12:11.394812867Z", "value": 80},
{"timestamp": "2024-04-05T15:12:11.475011078Z", "value": 80},
{"timestamp": "2024-04-05T15:12:11.556987213Z", "value": 80},
{"timestamp": "2024-04-05T15:12:11.634979339Z", "value": 80},
{"timestamp": "2024-04-05T15:12:11.71492891Z", "value": 80},
{"timestamp": "2024-04-05T15:12:11.794855952Z", "value": 80},
{"timestamp": "2024-04-05T15:12:11.874975315Z", "value": 80},
{"timestamp": "2024-04-05T15:12:11.955764215Z", "value": 80},
{"timestamp": "2024-04-05T15:12:12.034907064Z", "value": 80},
{"timestamp": "2024-04-05T15:12:12.116154909Z", "value": 80},
{"timestamp": "2024-04-05T15:12:12.195998432Z", "value": 80},
{"timestamp": "2024-04-05T15:12:12.274558719Z", "value": 80},
{"timestamp": "2024-04-05T15:12:12.355575044Z", "value": 80},
{"timestamp": "2024-04-05T15:12:12.435730823Z", "value": 80},
{"timestamp": "2024-04-05T15:12:12.514954088Z", "value": 80},
{"timestamp": "2024-04-05T15:12:12.610231562Z", "value": 80},
{"timestamp": "2024-04-05T15:12:12.698616541Z", "value": 80},
{"timestamp": "2024-04-05T15:12:12.786300431Z", "value": 80},
{"timestamp": "2024-04-05T15:12:12.867277844Z", "value": 80},
{"timestamp": "2024-04-05T15:12:12.946916342Z", "value": 80},
{"timestamp": "2024-04-05T15:12:13.026834232Z", "value": 80},
{"timestamp": "2024-04-05T15:12:13.107479612Z", "value": 80},
{"timestamp": "2024-04-05T15:12:13.188780321Z", "value": 80},
{"timestamp": "2024-04-05T15:12:13.428348584Z", "value": 80},
{"timestamp": "2024-04-05T15:12:13.506891144Z", "value": 80},
{"timestamp": "2024-04-05T15:12:13.602655914Z", "value": 80},
{"timestamp": "2024-04-05T15:12:13.682492621Z", "value": 80},
{"timestamp": "2024-04-05T15:12:13.762750576Z", "value": 80},
{"timestamp": "2024-04-05T15:12:13.85822645Z", "value": 80},
{"timestamp": "2024-04-05T15:12:13.938746741Z", "value": 80},
{"timestamp": "2024-04-05T15:12:14.020514588Z", "value": 80},
{"timestamp": "2024-04-05T15:12:14.11423897Z", "value": 80},
{"timestamp": "2024-04-05T15:12:14.195625599Z", "value": 80},
{"timestamp": "2024-04-05T15:12:14.274524832Z", "value": 80},
{"timestamp": "2024-04-05T15:12:14.355020515Z", "value": 80},
{"timestamp": "2024-04-05T15:12:14.434845958Z", "value": 80},
{"timestamp": "2024-04-05T15:12:14.515501801Z", "value": 80},
{"timestamp": "2024-04-05T15:12:14.61604479Z", "value": 80},
{"timestamp": "2024-04-05T15:12:14.691027406Z", "value": 80},
{"timestamp": "2024-04-05T15:12:14.77074264Z", "value": 80},
{"timestamp": "2024-04-05T15:12:14.850240594Z", "value": 80},
{"timestamp": "2024-04-05T15:12:14.945784372Z", "value": 80},
{"timestamp": "2024-04-05T15:12:15.026870041Z", "value": 80},
{"timestamp": "2024-04-05T15:12:15.107140604Z", "value": 80},
{"timestamp": "2024-04-05T15:12:15.186902302Z", "value": 80},
{"timestamp": "2024-04-05T15:12:15.266595136Z", "value": 80},
{"timestamp": "2024-04-05T15:12:15.34659837Z", "value": 80},
{"timestamp": "2024-04-05T15:12:15.426448708Z", "value": 80},
{"timestamp": "2024-04-05T15:12:15.506853704Z", "value": 80},
{"timestamp": "2024-04-05T15:12:15.586679594Z", "value": 80},
{"timestamp": "2024-04-05T15:12:15.666741293Z", "value": 80},
{"timestamp": "2024-04-05T15:12:15.747281072Z", "value": 80},
{"timestamp": "2024-04-05T15:12:15.826920722Z", "value": 80},
{"timestamp": "2024-04-05T15:12:15.906703316Z", "value": 80},
{"timestamp": "2024-04-05T15:12:15.986940215Z", "value": 80},
{"timestamp": "2024-04-05T15:12:16.066672185Z", "value": 80},
{"timestamp": "2024-04-05T15:12:16.147023421Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:16.226858399Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:16.307960772Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:16.386862404Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:16.466637414Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:16.547744331Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:16.626329386Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:16.70682395Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:16.786403792Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:16.877203816Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:16.963557048Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:17.042450936Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:17.122740443Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:17.203752Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:17.283054913Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:17.363969957Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:17.447025998Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:17.525745966Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:17.617756329Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:17.699488623Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:17.780900308Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:17.860092309Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:17.942122748Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:18.019335577Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:18.114255961Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:18.194471612Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:18.352231517Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:18.434927653Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:18.514497447Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:18.610068521Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:18.692705585Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:18.771984946Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:18.866398577Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:18.946564276Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:19.037368141Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:19.150399282Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:19.23372182Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:19.332635301Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:19.410832963Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:19.491472327Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:19.585776711Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:19.666234474Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:19.746092492Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:19.841510734Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:19.92503148Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:20.018948599Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:20.113775191Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:20.19691232Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:20.276970851Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:20.378509969Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:20.465530114Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:20.547546024Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:20.626507017Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:20.708157423Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:20.786283693Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:20.866550992Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:20.946715699Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:21.026249365Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:21.11139277Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:21.189792225Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:21.34389353Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:21.427018019Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:21.523325222Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:21.602890792Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:21.682574442Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:21.764042607Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:21.841940654Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:21.923830196Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:22.002074739Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:22.082011477Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:22.162535257Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:22.334681686Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:22.417910303Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:22.497985538Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:22.593829637Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:22.674119848Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:22.754704939Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:22.849989261Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:22.93248658Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:23.010358739Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:23.106312598Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:23.186769625Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:23.35841727Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:23.442017919Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:23.522322818Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:23.620670858Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:23.698080135Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:23.778173162Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:23.857911084Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:23.938125839Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:24.017943665Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:24.113314355Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:24.196657244Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:24.274241433Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:24.35451446Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:24.433925886Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:24.513967648Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:24.609618306Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:24.690361062Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:24.77077633Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:24.865797899Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:24.946895151Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:25.026132752Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:25.106084659Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:25.185879285Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:25.343002132Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:25.429247331Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:25.506800032Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:25.586573762Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:25.667296294Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:25.746809864Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:25.827807116Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:25.905870059Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:25.992922811Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:26.081514799Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:26.163044373Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:26.319511698Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:26.402307419Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:26.482439069Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:26.561865535Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:26.645808361Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:26.722820229Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:26.806409135Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:26.882224841Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:26.96172705Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:27.041921805Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:27.1219988Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:27.203867062Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:27.284162361Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:27.362195992Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:27.44201577Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:27.52199638Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:27.617412574Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:27.698045793Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:27.779582759Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:27.858059078Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:27.937834184Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:28.017939403Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:28.113232396Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:28.193633264Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:28.351175087Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:28.433868695Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:28.514611707Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:28.609379868Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:28.68950083Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:28.769849825Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:28.850388677Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:28.930361543Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:29.014493074Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:29.105809611Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:29.185598605Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:29.35822014Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:29.441369493Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:29.522473657Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:29.618457884Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:29.701108548Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:29.779048098Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:29.858320163Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:29.937623428Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:30.017607366Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:30.113147496Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:30.194921998Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:30.289476302Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:30.373810777Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:30.450284565Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:30.52964287Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:30.609856825Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:30.690335068Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:30.77024243Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:30.853564871Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:30.930837892Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:31.010619174Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:31.089513382Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:31.169440041Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:31.326883176Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:31.409409584Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:31.490579028Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:31.569696597Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:31.649579063Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:31.729589658Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:31.809698556Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:31.889492862Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:31.969439136Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:32.050477061Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:32.129533125Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:32.209736616Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:32.289946955Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:32.370585551Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:32.449656975Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:32.529605425Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:32.610382197Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:32.689551926Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:32.769385592Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:32.849919195Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:32.929578141Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:33.009643136Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:33.105994115Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:33.186413222Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:33.265682471Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:33.361113449Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:33.441563532Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:33.521983599Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:33.61701896Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:33.697497108Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:33.777450198Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:33.858135962Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:33.937408762Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:34.017592157Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:34.113149375Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:34.193686883Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:34.276127594Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:34.353650983Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:34.433253097Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:34.513790604Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:34.609012749Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:34.689934194Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:34.769491859Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:34.850733816Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:34.92945116Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:35.009472346Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:35.105221724Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:35.186013408Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:35.265249601Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:35.345683204Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:35.429765743Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:35.505739241Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:35.585211146Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:35.667212401Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:35.745611376Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:35.825722995Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:35.905942677Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:35.986045112Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:36.066028762Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:36.145902684Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:36.225430494Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:36.305895937Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:36.385500194Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:36.465275332Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:36.546683401Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:36.625320617Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:36.705438124Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:36.786054671Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:36.865804305Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:36.945826067Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:37.025405365Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:37.108227741Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:37.185782778Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:37.265331004Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:37.345721855Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:37.425339168Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:37.505421731Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:37.600986309Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:37.699889293Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:37.777245226Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:37.857467437Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:37.937322159Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:38.017172657Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:38.112831123Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:38.193713239Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:38.273610393Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:38.353744924Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:38.433749406Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:38.51328528Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:38.608883266Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:38.689479525Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:38.769427239Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:38.85260408Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:38.930732847Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:39.009278894Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:39.104798288Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:39.185232947Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:39.265496406Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:39.361281176Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:39.443602719Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:39.522240223Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:39.616852127Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:39.69736813Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:39.777163556Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:39.857284902Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:39.937737322Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:40.018035148Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:40.112644108Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:40.193375824Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:40.273376914Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:40.353406037Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:40.433222615Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:40.513573786Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:40.596509154Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:40.673287806Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:40.753121088Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:40.832969602Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:40.913179908Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:40.99375044Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:41.073264041Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:41.154429966Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:41.233050125Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:41.31316984Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:41.392900177Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:41.473248564Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:41.553083958Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:41.633134553Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:41.715542272Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:41.79427616Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:41.8734264Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:41.953180258Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:42.03325258Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:42.116083564Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:42.193782538Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:42.274901294Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:42.353545102Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:42.433197584Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:42.514915797Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:42.60887954Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:42.688966838Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:42.769060153Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:42.850169885Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:42.929418782Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:43.009127296Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:43.104596257Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:43.184953348Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:43.265145927Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:43.346051051Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:43.426018829Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:43.505121326Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:43.600739664Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:43.680938322Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:43.761152949Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:43.841398456Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:43.923007005Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:44.004044834Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:44.097187807Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:44.176931616Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:44.256930594Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:44.339351402Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:44.417183367Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:44.497390442Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:44.599950106Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:44.673699216Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:44.753053137Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:44.84852709Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:44.928978357Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:45.0090206Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:45.104538425Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:45.187432898Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:45.265094239Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:45.346756261Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:45.425230596Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:45.505232934Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:45.58531012Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:45.665719724Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:45.751663514Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:45.82571112Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:45.904926897Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:45.985667252Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:46.081712407Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:46.161096888Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:46.240837018Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:46.321257085Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:46.401099039Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:46.48146333Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:46.561047651Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:46.641191206Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:46.721191176Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:46.801153898Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:46.881026476Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:46.960936014Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:47.040876656Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:47.120838226Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:47.200996277Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:47.280895095Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:47.36246198Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:47.441100124Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:47.520832509Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:47.616415423Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:47.697051939Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:47.777054437Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:47.857241575Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:47.939404078Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:48.017080524Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:48.112869934Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:48.193021296Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:48.272778034Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:48.353003317Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:48.432912631Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:48.514461788Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:48.609171356Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:48.688608221Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:48.769073984Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:48.849407427Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:48.930235687Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:49.010894347Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:49.110812917Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:49.185537293Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:49.266026128Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:49.360716368Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:49.441207091Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:49.522832568Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:49.616596151Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:49.701644707Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:49.777501597Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:49.857278623Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:49.937041632Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:50.01662317Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:50.112633988Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:50.193149383Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:50.280025944Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:50.368386731Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:50.472910719Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:50.561240594Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:50.644775515Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:50.726810721Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:50.804194398Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:50.882812062Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:50.9611311Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:51.043755364Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:51.127649262Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:51.201142467Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:51.281212133Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:51.360847975Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:51.443022221Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:51.521586925Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:51.601403246Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:51.680613615Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:51.760680273Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:51.845313277Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:51.920920438Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:52.004477151Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:52.08188374Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:52.16482042Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:52.242183329Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:52.337762947Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:52.41703642Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:52.49722455Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:52.595779182Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:52.672995403Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:52.752749708Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:52.848115598Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:52.929305426Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:53.008778003Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:53.107258363Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:53.186750652Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:53.266439421Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:53.360734269Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:53.440739263Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:53.520855873Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:53.616217122Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:53.697223335Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:53.777094889Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:53.857168587Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:53.936753036Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:54.017218927Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:54.112494864Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:54.208494963Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:54.28887599Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:54.371528573Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:54.449363003Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:54.529701054Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:54.608898814Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:54.690609508Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:54.769105219Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:54.857148374Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:54.950077778Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:55.024997418Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:55.105685037Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:55.185067214Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:55.264577903Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:55.345950516Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:55.425059477Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:55.507438652Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:55.584815768Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:55.664652794Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:55.744523196Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:55.824663134Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:55.904909505Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:55.984928387Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:56.065208998Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:56.144786247Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:56.224468969Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:56.304863852Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:56.384690061Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:56.464707152Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:56.54497445Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:56.625881814Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:56.707035163Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:56.788900865Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:56.86461305Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:56.944989533Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:57.024622206Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:57.106236004Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:57.186889959Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:57.264608997Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:57.347577005Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:57.424726889Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:57.504464203Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:57.601589455Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:57.680923184Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:57.762247797Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:57.856775477Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:57.936395446Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:58.016436216Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:58.112066554Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:58.192825917Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:58.272383199Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:58.353209474Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:58.432366819Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:58.512292709Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:58.608065991Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:58.689995757Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:58.768869133Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:58.854846683Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:58.929735091Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:59.008635635Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:59.104324244Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:59.186580347Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:59.265371643Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:59.360271739Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:59.440389245Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:59.521010145Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:59.615936577Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:59.696400708Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:59.776190022Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:59.856620777Z", "value": 79.8},
{"timestamp": "2024-04-05T15:12:59.936699147Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:00.016678573Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:00.112379343Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:00.192389937Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:00.272432659Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:00.352391445Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:00.432326103Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:00.512503802Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:00.593830782Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:00.673060063Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:00.753086337Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:00.845543708Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:00.9300562Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:01.009047016Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:01.088330344Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:01.178996Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:01.264123724Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:01.34879788Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:01.424611089Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:01.504500467Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:01.584446773Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:01.664454263Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:01.745935132Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:01.824391067Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:01.905796448Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:01.984340927Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:02.064364738Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:02.144224963Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:02.224353382Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:02.3082964Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:02.384498538Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:02.46450878Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:02.54433211Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:02.624581456Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:02.704407346Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:02.784399412Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:02.864536663Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:02.944608537Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:03.024926587Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:03.104566621Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:03.18692618Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:03.264306048Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:03.34605399Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:03.426297192Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:03.504606215Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:03.599945256Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:03.680730668Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:03.760396269Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:03.840634256Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:03.920287153Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:04.006236351Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:04.096352726Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:04.176280248Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:04.256473434Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:04.355692643Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:04.438754027Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:04.584020242Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:04.673600871Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:04.752660519Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:04.847784552Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:04.928887084Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:05.008211597Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:05.103634254Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:05.184331249Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:05.265420438Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:05.344638518Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:05.424736824Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:05.504171961Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:05.584058683Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:05.664569438Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:05.760112736Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:05.841432036Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:05.92005562Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:06.000385126Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:06.080250504Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:06.160121514Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:06.240197804Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:06.320431887Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:06.403510903Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:06.481790869Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:06.560364148Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:06.641478905Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:06.720244504Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:06.800258682Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:06.880026492Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:06.961262144Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:07.040491105Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:07.120338531Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:07.200316324Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:07.280789671Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:07.363703503Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:07.440765419Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:07.521834Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:07.615847214Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:07.697272051Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:07.776356307Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:07.856480917Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:07.936201719Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:08.016501177Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:08.114778144Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:08.192237469Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:08.272280447Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:08.361306068Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:08.447814947Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:08.528176678Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:08.60840516Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:08.69110424Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:08.76817662Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:08.850860243Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:08.928268464Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:09.008253074Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:09.103934771Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:09.184028726Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:09.265815643Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:09.360726715Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:09.440514045Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:09.52009315Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:09.615543999Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:09.696194019Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:09.776204901Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:09.857936106Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:09.936064808Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:10.016291083Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:10.11167998Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:10.191922031Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:10.271855344Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:10.354013111Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:10.43284367Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:10.512056471Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:10.592019321Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:10.672049019Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:10.753425887Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:10.832224959Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:10.913489124Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:10.992729828Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:11.072426437Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:11.152246503Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:11.233557612Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:11.312032459Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:11.392023564Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:11.475612502Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:11.552259665Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:11.632263315Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:11.712014676Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:11.791918614Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:11.872292601Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:11.952090874Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:12.032821438Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:12.112102366Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:12.191943488Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:12.272054306Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:12.352824294Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:12.431996678Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:12.511979976Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:12.610649104Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:12.688435213Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:12.767871982Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:12.848793618Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:12.928060626Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:13.00797506Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:13.104812728Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:13.185887164Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:13.264962716Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:13.361959137Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:13.440065567Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:13.519899552Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:13.615620674Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:13.696042853Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:13.782931605Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:13.856347402Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:13.935965099Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:14.015931437Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:14.111589806Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:14.192230322Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:14.271954643Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:14.353665112Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:14.431949207Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:14.512008473Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:14.607269402Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:14.687700605Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:14.767694878Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:14.849629508Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:14.930417896Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:15.008055077Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:15.087832934Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:15.18332276Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:15.263679338Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:15.344067405Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:15.423964847Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:15.50757132Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:15.584056595Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:15.663719636Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:15.743804406Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:15.823842328Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:15.904005147Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:15.9837615Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:16.065621794Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:16.144073376Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:16.223700194Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:16.304254245Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:16.384232935Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:16.465616043Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:16.544238794Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:16.626696241Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:16.704216942Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:16.784636497Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:16.86406917Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:16.943749427Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:17.02437407Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:17.103918871Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:17.184301306Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:17.263778299Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:17.344218302Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:17.424637696Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:17.50428781Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:17.599434306Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:17.68018551Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:17.764001391Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:17.856029449Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:17.935769227Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:18.021314168Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:18.112275344Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:18.192207762Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:18.272252404Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:18.354217914Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:18.432573784Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:18.511907449Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:18.607406138Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:18.687615644Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:18.767894815Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:18.84834045Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:18.93027828Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:19.007821637Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:19.103139813Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:19.183649192Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:19.264119403Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:19.362701875Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:19.440790897Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:19.520177425Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:19.614988465Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:19.696490934Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:19.775808471Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:19.856955067Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:19.935995515Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:20.016147197Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:20.111689758Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:20.191899169Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:20.272631108Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:20.351735236Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:20.431549798Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:20.511605672Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:20.591686378Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:20.673331535Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:20.751799278Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:20.831664751Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:20.911619601Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:20.991624563Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:21.072698711Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:21.152677305Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:21.234232126Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:21.318591113Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:21.394917155Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:21.472008447Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:21.553130147Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:21.631888579Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:21.711480676Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:21.792004295Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:21.871827432Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:21.952047082Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:22.032332621Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:22.111647501Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:22.191998512Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:22.274448535Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:22.352531189Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:22.431878517Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:22.511816823Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:22.607228344Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:22.690342336Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:22.767877341Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:22.86543757Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:22.943622081Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:23.024096516Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:23.103833477Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:23.183458054Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:23.263401832Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:23.347986451Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:23.426185009Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:23.503639502Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:23.599025039Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:23.67955829Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:23.759402259Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:23.839866582Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:23.920032056Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:24.00188563Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:24.095611323Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:24.175501021Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:24.256200416Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:24.352029314Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:24.432072644Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:24.511990662Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:24.608858634Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:24.687757033Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:24.76812686Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:24.863230796Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:24.943705711Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:25.023592593Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:25.1040293Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:25.185784505Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:25.263952375Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:25.362701951Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:25.439843707Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:25.519463708Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:25.599835679Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:25.681111939Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:25.760376803Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:25.839411843Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:25.919599429Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:25.999995048Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:26.09774267Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:26.176354637Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:26.258009362Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:26.340167224Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:26.417729749Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:26.495755731Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:26.575390932Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:26.655011573Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:26.737370844Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:26.816976925Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:26.897635104Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:26.975816542Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:27.055364191Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:27.13612381Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:27.215759843Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:27.295424292Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:27.375414054Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:27.456633643Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:27.535520682Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:27.615749228Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:27.695019629Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:27.775315343Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:27.855519857Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:27.935314771Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:28.015922454Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:28.110973238Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:28.191647737Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:28.271161882Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:28.351670429Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:28.431705471Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:28.511565984Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:28.608645701Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:28.687450404Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:28.767303526Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:28.847776456Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:28.927389897Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:29.007872812Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:29.103036909Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:29.189002779Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:29.263655218Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:29.358538545Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:29.43917602Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:29.519431447Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:29.614744536Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:29.695821212Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:29.776744447Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:29.85699117Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:29.935500832Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:30.015366562Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:30.110734723Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:30.19125703Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:30.271012999Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:30.354123343Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:30.431296651Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:30.511473645Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:30.59115787Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:30.671574769Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:30.752634837Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:30.831434516Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:30.912552984Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:30.991174007Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:31.07154729Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:31.151048027Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:31.231267549Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:31.311057822Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:31.391721025Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:31.472319652Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:31.551241444Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:31.63160119Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:31.711340424Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:31.791262089Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:31.871853484Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:31.951302413Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:32.032789458Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:32.111298864Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:32.19127765Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:32.271960629Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:32.354303036Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:32.431722104Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:32.511308377Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:32.606925691Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:32.687633342Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:32.767438207Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:32.847752002Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:43.103465726Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:43.188603178Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:43.355768892Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:43.438531939Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:43.519945735Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:43.614418726Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:43.694703113Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:43.774898219Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:43.857274033Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:43.935692528Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:44.015000272Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:44.110389073Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:44.191462548Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:44.348310065Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:44.432333723Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:44.511294907Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:44.606565499Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:44.687666911Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:44.766667839Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:44.848361028Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:44.926941859Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:45.006748164Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:45.108959762Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:45.183356457Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:45.340091365Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:45.425481266Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:45.518568398Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:45.59949317Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:45.680370037Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:45.760596151Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:45.83940671Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:45.919339096Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:45.999539098Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:46.079564988Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:46.158816892Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:46.315913465Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:46.400457252Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:46.479597316Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:46.559041796Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:46.642181228Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:46.720808843Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:46.801445966Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:46.879238123Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:46.960251279Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:47.040528625Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:47.118982128Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:47.214223184Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:47.294609843Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:47.374851829Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:47.467917905Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:47.550414423Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:47.631442267Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:47.711322845Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:47.79117555Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:47.871284288Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:47.951493474Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:48.035831116Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:48.111908198Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:48.190673157Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:48.363721827Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:48.446758154Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:48.526844268Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:48.606912174Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:48.687942226Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:48.768012819Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:48.862549394Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:48.943797751Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:49.023040759Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:49.103047864Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:49.185114366Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:49.35748857Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:49.455587808Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:49.534866241Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:49.615235107Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:49.698061866Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:49.774838501Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:49.854974535Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:49.951925707Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:50.030856715Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:50.110608556Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:50.190465485Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:50.347969099Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:50.434482106Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:50.510784276Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:50.594414621Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:50.671477433Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:50.75145577Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:50.830653658Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:50.91082678Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:50.990736446Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:51.070609375Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:51.153127014Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:51.230818243Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:51.31160599Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:51.390986662Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:51.470658631Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:51.550659849Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:51.632212493Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:51.711954478Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:51.79072251Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:51.872009842Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:51.960015876Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:52.047973973Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:52.127007157Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:52.206664374Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:52.288358587Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:52.367213466Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:52.446809819Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:52.526530044Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:52.606652638Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:52.686706495Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:52.766780129Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:52.901077136Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:52.975488391Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:53.054783239Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:53.135914987Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:53.215530763Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:53.295891374Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:53.375164718Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:53.457091443Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:53.535326257Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:53.614522993Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:53.705403657Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:53.790121556Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:53.870933943Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:53.950964409Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:54.031923324Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:54.111157116Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:54.191466559Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:54.347993563Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:54.435359723Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:54.511259396Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:54.606414661Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:54.688005065Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:54.766702024Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:54.847803244Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:54.927234061Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:55.006809773Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:55.102522447Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:55.183265106Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:55.339986798Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:55.428143552Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:55.505852669Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:55.582652824Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:55.66273017Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:55.744552927Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:55.823403774Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:55.90367088Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:55.983339233Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:56.063299107Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:56.142960708Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:56.222965669Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:56.305959949Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:56.382836424Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:56.46602424Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:56.54331934Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:56.623306126Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:56.702463374Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:56.782223951Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:56.862508081Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:56.942232018Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:57.026171067Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:57.10372956Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:57.182430615Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:57.354914483Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:57.438889661Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:57.518813598Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:57.619048488Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:57.698897866Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:57.77521354Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:57.854888421Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:57.93501191Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:58.014565927Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:58.110415145Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:58.190866571Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:58.362772614Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:58.448017746Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:58.526906002Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:58.607011059Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:58.687279477Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:58.76780796Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:58.862454775Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:58.943220954Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:59.022955227Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:59.105096289Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:59.184975682Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:59.262415231Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:59.342835169Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:59.423984005Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:59.50390839Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:59.598548357Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:59.6793234Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:59.758811401Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:59.854320554Z", "value": 79.8},
{"timestamp": "2024-04-05T15:13:59.934584684Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:00.016399505Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:00.110616527Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:00.189992687Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:00.347468525Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:00.42992338Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:00.510920279Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:00.591278106Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:00.673376159Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:00.750655707Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:00.830903389Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:00.910599614Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:00.9905072Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:01.070512065Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:01.150524835Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:03.359034765Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:03.443652152Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:03.52274236Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:03.602931225Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:03.682272314Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:03.762589756Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:03.857538139Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:03.942455431Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:04.020462916Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:04.114269442Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:04.194903556Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:04.27494807Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:04.354086598Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:04.434797833Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:04.518177425Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:04.610269739Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:04.690511565Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:04.77044667Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:04.851168401Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:04.930493041Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:05.011045524Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:05.107975991Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:05.188074425Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:05.267021976Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:05.349582559Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:05.426516762Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:05.505956027Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:05.587265439Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:05.668636035Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:05.746235072Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:05.826326849Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:05.905988162Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:05.986813957Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:06.066990023Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:06.146708872Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:06.22799854Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:06.306812459Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:06.386974509Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:06.466272013Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:06.545928334Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:06.626915025Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:06.706070033Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:06.788309175Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:06.866267444Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:06.946334902Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:07.026252183Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:07.106309433Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:07.186524059Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:07.358570518Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:07.446850024Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:07.522850369Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:07.602472482Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:07.682647524Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:07.762428229Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:07.857933766Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:07.938640648Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:08.020090861Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:08.11407329Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:08.194502829Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:08.274604046Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:08.354556784Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:08.434380881Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:08.515054196Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:08.612118136Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:08.690120469Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:08.770636695Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:08.851183194Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:08.930768315Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:09.010398907Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:09.106172925Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:09.189518885Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:09.358410714Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:09.442224387Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:09.522400452Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:09.603321064Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:09.682456711Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:09.761966792Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:09.859225964Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:09.938719085Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:10.018501454Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:10.113759214Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:10.195794547Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:10.274351218Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:10.354368883Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:10.43606956Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:10.514411766Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:10.594624664Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:10.674628794Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:10.754643547Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:10.833891707Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:10.91463779Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:10.997851814Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:11.074938689Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:11.154198625Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:11.310927709Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:11.39433399Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:11.474143943Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:11.554330153Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:11.637959793Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:11.714301547Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:11.794572205Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:11.878021942Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:11.954557392Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:12.034234289Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:12.11519794Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:12.197936027Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:12.274016277Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:12.354664855Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:12.436852605Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:12.514618458Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:12.610685244Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:12.690301405Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:12.77238173Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:12.851052385Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:12.929842944Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:13.010207778Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:13.105922979Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:13.186198661Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:13.35819104Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:13.444239982Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:13.522668876Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:13.602853998Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:13.683454736Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:13.762224975Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:13.85768824Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:13.938193266Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:14.018191188Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:14.113625044Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:14.194443415Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:14.274283032Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:14.354643514Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:14.434247355Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:14.515354271Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:14.61327818Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:14.690302848Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:14.770329665Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:14.850425315Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:14.930166531Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:15.01050215Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:15.105715462Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:15.188581613Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:15.342801924Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:15.426122412Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:15.506052973Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:15.585968974Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:15.666019856Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:15.746124913Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:15.82942313Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:15.906474613Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:15.986580631Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:16.066153687Z", "value": 79.8},
{"timestamp": "2024-04-05T15:14:16.146025848Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:16.226416538Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:16.306320348Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:16.386627454Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:16.46607299Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:16.546067519Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:16.626326017Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:16.705732033Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:16.78541149Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:16.867479463Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:16.946572647Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:17.02616452Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:17.10689521Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:17.186236074Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:17.265895819Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:17.361778029Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:17.442992112Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:17.52200216Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:17.61729128Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:17.697599442Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:17.777915028Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:17.857954933Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:17.937740502Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:18.021189727Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:18.113479385Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:18.194035163Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:18.274854782Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:18.354077278Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:18.434046463Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:18.513982369Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:18.612215655Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:18.690316612Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:18.770111429Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:18.850281127Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:18.930244904Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:19.009864809Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:19.105626122Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:19.18807272Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:19.357978503Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:19.441592399Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:19.522494131Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:19.617627955Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:19.697926036Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:19.777968662Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:19.860792573Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:19.938352409Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:20.01814585Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:20.113887035Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:20.193937469Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:20.273801182Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:20.354070176Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:20.435512612Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:20.513389153Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:20.59395626Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:20.673682564Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:20.75365559Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:20.834364296Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:20.914214409Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:20.997351089Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:21.074630637Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:21.153913453Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:21.233667598Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:21.313936016Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:21.394186289Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:21.47376933Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:21.556271448Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:21.633913909Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:21.71565433Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:21.793949016Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:21.873897337Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:21.954290843Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:22.034535645Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:22.117913029Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:22.194589056Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:22.274482017Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:22.355539812Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:22.434179235Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:22.513850019Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:22.609702725Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:22.6928595Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:22.77005092Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:22.850075145Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:22.930333739Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:23.010172876Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:23.105283468Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:23.185651246Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:23.358162442Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:23.441417234Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:23.521749972Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:23.617118548Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:23.697222902Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:23.793080375Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:23.87407993Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:23.954994461Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:24.033992125Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:24.114185726Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:24.193964927Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:24.273561504Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:24.353789953Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:24.433968963Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:24.516419273Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:24.609529765Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:24.689630567Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:24.772677646Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:24.865197673Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:24.946641805Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:25.02563246Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:25.107207985Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:25.186038511Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:25.342675467Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:25.425798675Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:25.505922132Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:25.585819158Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:25.666013495Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:25.749537824Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:25.825816281Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:25.904946457Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:25.985650204Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:26.065534173Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:26.145771871Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:26.225582143Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:26.310331914Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:26.38549005Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:26.465629635Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:26.545730405Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:26.625748454Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:26.705320071Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:26.816152006Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:26.899512174Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:26.981947252Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:27.058014542Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:27.14064482Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:27.218264785Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:27.29799557Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:27.377732178Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:27.459511511Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:27.537822197Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:27.617841142Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:27.698036984Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:27.777754073Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:27.860458047Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:27.93811862Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:28.017427868Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:28.113384829Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:28.19421792Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:28.273742721Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:28.353858626Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:28.433589635Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:28.513793893Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:28.6108818Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:28.690138664Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:28.769899177Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:28.849931882Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:28.930594349Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:29.009870285Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:29.10492414Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:29.185679407Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:29.265591408Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:29.361382161Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:29.441745907Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:29.523846105Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:29.617419253Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:29.697677463Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:29.778070521Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:29.857561081Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:29.937454394Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:30.017386907Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:30.113143453Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:30.193082014Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:30.273929249Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:30.353548513Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:30.433720579Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:30.513371651Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:30.593458789Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:30.673820359Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:30.75395476Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:30.837780689Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:30.913690314Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:30.993596427Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:31.073487564Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:31.157040117Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:31.234029456Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:31.314838835Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:31.397826618Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:31.476162264Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:31.569196275Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:31.649680118Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:31.729855895Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:31.810082521Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:31.889381913Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:31.970654557Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:32.049577052Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:32.129828861Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:32.209326526Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:32.289442047Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:32.370032418Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:32.44989149Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:32.529770915Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:32.60939354Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:32.690112871Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:32.769370886Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:32.849955049Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:32.929428393Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:33.010038923Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:33.107325263Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:33.185720717Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:33.357648872Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:33.440778736Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:33.521967955Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:33.616890994Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:33.697019156Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:33.781386494Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:33.861643776Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:33.937891929Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:34.01773449Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:34.113095418Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:34.193871901Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:34.273556958Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:34.359718123Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:34.433574912Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:34.513067201Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:34.609142434Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:34.689681796Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:34.769452421Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:34.85020308Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:34.932561646Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:35.011795342Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:35.10529105Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:35.185589516Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:35.265979406Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:35.347570194Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:35.426195377Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:35.50814383Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:35.584897489Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:35.666686901Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:35.745249332Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:35.825257429Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:35.90532319Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:35.985699032Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:36.069032832Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:36.145877819Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:36.22581014Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:36.305615453Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:36.385256061Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:36.465307775Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:36.545576224Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:36.627818182Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:36.705400802Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:36.784593954Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:36.86472938Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:36.945210726Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:37.025192711Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:37.105614825Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:37.189953747Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:37.357442948Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:37.440945741Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:37.521522159Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:37.616808111Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:37.696860976Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:37.777114066Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:37.860304506Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:37.940609563Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:38.017564246Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:38.112388757Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:38.193237976Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:38.27336025Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:38.353413083Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:38.436232098Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:38.513689982Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:38.608718942Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:38.689834465Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:38.768845536Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:38.849339682Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:38.929740996Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:39.010871816Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:39.104738885Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:39.185481672Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:39.357285954Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:39.441391435Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:39.521567885Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:39.616928429Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:39.700419221Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:39.777297872Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:39.856602064Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:39.936767697Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:40.018313142Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:40.113090196Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:40.194087576Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:40.2758487Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:40.353063256Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:40.433093305Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:40.512902394Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:40.593447868Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:40.673288029Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:40.753253022Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:40.834952195Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:40.913302657Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:40.994174692Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:41.073982436Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:41.153169732Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:41.233304965Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:41.31330615Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:41.395734093Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:41.473420041Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:41.553131082Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:41.633135051Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:41.713264556Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:41.793401902Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:41.873279119Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:41.953935793Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:42.034177235Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:42.113378258Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:42.193228307Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:42.273267476Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:42.353567798Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:42.433473943Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:42.513275544Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:42.608749976Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:42.689180506Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:42.768642202Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:42.849575709Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:42.929539166Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:43.018772082Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:43.104902112Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:43.185168929Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:43.357308188Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:43.4408553Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:43.52130263Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:43.616446406Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:43.705190361Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:43.792650441Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:43.872819338Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:43.953528941Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:44.033094445Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:44.113859376Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:44.192675823Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:44.350207628Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:44.432863027Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:44.51302738Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:44.608676853Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:44.68898783Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:44.769199928Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:44.84951369Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:44.933809028Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:45.010685342Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:45.104803836Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:45.185329118Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:45.265116863Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:45.344981024Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:45.425005697Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:45.506140004Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:45.585366916Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:45.665128005Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:45.745151814Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:45.824951942Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:45.9052274Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:45.985265577Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:46.067046606Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:46.145981229Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:46.225190861Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:46.305313262Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:46.384856142Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:46.465448208Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:46.545058193Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:46.627477463Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:46.705086675Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:46.78615295Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:46.864695605Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:46.945005078Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:47.024893111Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:47.104957528Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:47.188666849Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:47.357065364Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:47.44143939Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:47.536714398Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:47.616947488Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:47.697020257Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:47.776915426Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:47.860225321Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:47.937048004Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:48.019721163Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:48.112498566Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:48.192803367Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:48.349799171Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:48.432644266Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:48.521705918Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:48.608777581Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:48.688559246Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:48.768726191Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:48.849211473Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:48.929639571Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:49.00935458Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:49.109137053Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:49.184706933Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:49.356939952Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:49.440435192Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:49.521418043Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:49.616650331Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:49.699784354Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:49.780091428Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:49.856723038Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:49.936496351Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:50.016372736Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:50.112004992Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:50.192435106Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:50.349573694Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:50.435613292Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:50.60239974Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:50.688457321Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:50.768734283Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:50.848977196Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:50.928729677Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:51.008636686Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:51.093409016Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:51.168942736Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:51.325511276Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:51.408511955Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:51.488826196Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:51.568508885Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:51.648287478Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:51.72973833Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:51.808164599Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:51.888523801Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:51.969264796Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:52.050889536Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:52.128461884Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:52.208432989Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:52.291665733Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:52.369741602Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:52.448368896Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:52.528455266Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:52.60883178Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:52.688894053Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:52.769129926Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:52.867014251Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:52.944425351Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:53.024660073Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:53.105303019Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:53.184649739Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:53.356793637Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:53.44071627Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:53.522236435Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:53.6161492Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:53.696421105Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:53.777034804Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:53.857036629Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:53.936234228Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:54.016921687Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:54.114666043Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:54.208513496Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:54.288561145Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:54.368361114Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:54.448761276Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:54.528620733Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:54.608534462Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:54.689810881Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:54.76875056Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:54.84895949Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:54.929371972Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:55.008269794Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:55.104350212Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:55.18789838Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:55.341438049Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:55.42436308Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:55.504706154Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:55.584526058Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:55.664724492Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:55.744513933Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:55.825891152Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:55.904233038Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:55.984063663Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:56.064219344Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:56.144081265Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:56.224462003Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:56.304858773Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:56.386791513Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:56.464623606Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:56.544544471Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:56.624822937Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:56.704953306Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:56.784391386Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:56.864429019Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:56.946039295Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:57.024476157Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:57.104109085Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:57.18410467Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:57.356703898Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:57.44003437Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:57.525608782Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:57.619058378Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:57.696371846Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:57.777141896Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:57.856526888Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:57.952409705Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:58.032133641Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:58.112191723Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:58.193201902Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:58.274440305Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:58.355476628Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:58.432224751Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:58.512793969Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:58.60867637Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:58.689619733Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:58.770689784Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:58.864259988Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:58.945588312Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:59.02497836Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:59.104950969Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:59.184337881Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:59.267682272Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:59.36286128Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:59.440025307Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:59.519917212Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:59.615746173Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:59.696111071Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:59.775827455Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:59.856222337Z", "value": 79.9},
{"timestamp": "2024-04-05T15:14:59.940506411Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:00.016456323Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:00.111915236Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:00.194820938Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:00.281231448Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:00.36760183Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:00.450775886Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:00.534874071Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:00.622286823Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:00.704351436Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:00.784228397Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:00.866119954Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:00.944115918Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:01.025119794Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:01.104523313Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:01.184921043Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:01.357076974Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:01.442691258Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:01.527743717Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:01.618194011Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:01.696608633Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:01.779596256Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:01.856461723Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:01.940378948Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:02.089995505Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:02.177472033Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:02.256036223Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:02.353454947Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:02.435151559Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:02.516274954Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:02.607742915Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:02.689499079Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:02.76871815Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:02.848561575Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:02.928189735Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:03.010496397Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:03.104698091Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:03.183893834Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:03.26435342Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:03.360104781Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:03.456286574Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:03.540338775Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:03.621493147Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:03.702003677Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:03.776341554Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:03.856779476Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:03.935978355Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:04.016856278Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:04.112152726Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:04.193586746Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:04.272466105Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:04.360483466Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:04.45010067Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:04.529363389Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:04.608677757Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:04.688116125Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:04.769798241Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:04.864199903Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:04.944009024Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:05.024239969Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:05.104331426Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:05.184248803Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:05.264240036Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:05.344148997Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:05.42393303Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:05.51252076Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:05.599869672Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:05.681018507Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:05.760579147Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:05.843935475Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:05.926309496Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:06.015344332Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:06.095674317Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:06.175888207Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:06.256105712Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:06.336879346Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:06.415793169Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:06.496221939Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:06.577312566Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:06.656650774Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:06.737604985Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:06.816919896Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:06.896171064Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:06.979938912Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:07.056940027Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:07.135854842Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:07.21556185Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:07.29602646Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:07.37565814Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:07.455789086Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:07.537201665Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:07.61608Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:07.696798755Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:07.776199266Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:07.85678986Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:07.935632131Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:08.016163461Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:08.11283268Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:08.191583718Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:08.271576871Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:08.351826984Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:08.431638217Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:08.513757102Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:08.607585195Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:08.691012275Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:08.768353934Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:08.848446992Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:08.927905423Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:09.008546482Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:09.103037232Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:09.184108819Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:09.265646679Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:09.361206071Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:09.44021775Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:09.520334999Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:09.61529023Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:09.69548844Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:09.775366712Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:09.859958434Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:09.935663995Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:10.015901084Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:10.111005467Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:10.199144909Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:10.287369886Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:10.369307843Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:10.450558343Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:10.528662148Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:10.608028291Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:10.687778916Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:10.767759621Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:10.849154664Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:10.930256652Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:11.025081034Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:11.103966921Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:11.184382059Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:11.263734026Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:11.344124492Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:11.42468491Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:11.503940142Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:11.5865525Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:11.663513103Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:11.743893232Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:11.823389488Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:11.903576305Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:11.98333909Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:12.063384147Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:12.144862999Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:12.223617557Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:12.303439286Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:12.383914008Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:12.463773848Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:12.543357592Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:12.623573978Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:12.706727521Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:12.783611196Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:12.865444032Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:12.943924606Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:13.02346787Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:13.103588671Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:13.183573024Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:13.274427927Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:13.359055521Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:13.439038146Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:13.522580586Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:13.615733669Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:13.696013959Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:13.776037928Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:13.8577755Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:13.935450696Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:14.015379497Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:14.110892809Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:14.191602764Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:14.271297388Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:14.351693646Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:14.431883087Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:14.51418434Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:14.607049775Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:14.687625553Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:14.767284465Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:14.847740755Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:14.927394195Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:15.010330618Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:15.10288562Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:15.183582583Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:15.264174201Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:15.343488728Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:15.423205753Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:15.50328025Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:15.58503091Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:15.663534588Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:15.743735677Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:15.823486942Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:15.903408766Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:15.983409503Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:16.063542912Z", "value": 79.9},
{"timestamp": "2024-04-05T15:15:16.145554693Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:16.223296418Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:16.302966946Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:16.383221283Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:16.463153572Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:16.543475686Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:16.622959173Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:16.704508041Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:16.783932649Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:16.865011244Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:16.944460748Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:17.023515435Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:17.103040875Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:17.182975788Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:17.264607152Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:17.358725613Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:17.442031893Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:17.52146178Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:17.614706864Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:17.695054545Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:17.775145106Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:17.859010779Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:17.935497461Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:18.015224405Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:18.110947254Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:18.191697048Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:18.271295928Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:18.353075005Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:18.433566271Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:18.511466395Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:18.606819067Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:18.687237693Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:18.76770051Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:18.848405153Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:18.927448992Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:19.007746305Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:19.102747648Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:19.183424162Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:19.263517027Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:19.358500002Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:19.439413893Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:19.521302442Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:19.615209415Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:19.695026855Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:19.77519796Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:19.855638154Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:19.935744139Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:20.016297133Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:20.110701931Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:20.191653902Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:20.274018931Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:20.351156718Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:20.431018863Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:20.511835121Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:20.590940849Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:20.67929373Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:20.76655909Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:20.846834963Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:20.928066166Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:21.006903925Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:21.087798008Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:21.329100445Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:21.167026359Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:21.25032195Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:21.407126618Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:21.567927453Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:21.486775738Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:21.646940444Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:21.726894076Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:21.81022538Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:21.887271199Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:21.967456224Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:22.047171424Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:22.126650272Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:22.206659745Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:22.288062341Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:22.375512181Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:22.462512419Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:22.54340311Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:22.62283735Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:22.703155399Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:22.782698631Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:22.862777288Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:22.949223478Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:23.023398315Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:23.103017195Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:23.182792108Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:23.26263566Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:23.343586959Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:23.423516208Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:23.503937681Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:23.598334991Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:23.678837489Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:23.758663537Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:23.839212531Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:23.918799699Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:23.99873042Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:24.094499572Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:24.174902582Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:24.256205626Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:24.350574487Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:24.430707384Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:24.510708409Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:24.606403738Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:24.687675933Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:24.767413341Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:24.848319616Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:24.927029822Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:25.006676286Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:25.102252318Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:25.184357155Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:25.266047528Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:25.343331459Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:25.507703629Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:25.583038149Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:25.662772805Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:25.742711974Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:25.823005063Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:25.905056108Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:25.982950153Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:26.063677131Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:26.142889514Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:26.222930987Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:26.302615595Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:26.382874989Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:26.475654343Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:26.559245423Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:26.638788175Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:26.721840886Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:26.799429778Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:26.878791057Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:26.958648018Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:27.042582267Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:27.118956564Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:27.199893527Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:27.278776917Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:27.358978871Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:27.438722583Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:27.518731128Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:27.621907111Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:27.695289019Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:27.774564922Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:27.854924956Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:27.934597084Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:28.015926687Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:28.110257213Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:28.193453188Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:28.270656639Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:28.351136001Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:28.430521088Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:28.510855906Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:28.606369282Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:28.686621251Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:28.768373384Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:28.862068612Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:28.942938054Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:29.022988391Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:29.102819912Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:29.182879497Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:29.262587849Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:29.346318513Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:29.423045515Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:29.504091054Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:29.5985411Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:29.678581805Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:29.758725646Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:29.854212878Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:29.937309045Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:30.014799409Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:30.110030512Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:30.19068501Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:30.270702419Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:30.350980084Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:30.431050773Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:30.516842626Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:30.591136695Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:30.67050719Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:30.750654392Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:30.830687576Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:30.910667385Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:30.990857498Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:31.074315746Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:31.151058748Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:31.230752412Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:31.311668255Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:31.391759008Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:31.471571264Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:31.550753759Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:31.633361221Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:31.710536417Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:31.790624642Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:31.870986307Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:31.951139396Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:32.03052682Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:32.110485188Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:32.192111144Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:32.270535238Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:32.350857671Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:32.43175921Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:32.510847177Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:32.606151368Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:32.686906251Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:32.768329198Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:32.862011787Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:32.942999501Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:33.022553357Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:33.102972271Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:33.182798607Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:33.270511487Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:33.3585108Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:33.438484721Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:33.52151004Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:33.616092342Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:33.697233881Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:33.77561359Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:33.856478521Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:33.934474934Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:34.014554455Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:34.110087575Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:34.190947225Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:34.270786937Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:34.35149686Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:34.43221459Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:34.512303071Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:34.606450236Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:34.686476413Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:34.766484541Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:34.846747615Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:34.926409119Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:35.007892995Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:35.102397536Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:35.182562082Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:35.262721443Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:35.342651491Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:35.422334595Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:35.502724069Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:35.584543945Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:35.662947559Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:35.742816263Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:35.822374183Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:35.902817353Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:35.982554441Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:36.062506506Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:36.143692365Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:36.222646827Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:36.302668908Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:36.383383982Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:36.462595373Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:36.545784821Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:36.622497935Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:36.705217813Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:36.782886929Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:36.862549073Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:36.950156673Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:37.038297042Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:37.118670164Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:37.198504724Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:37.281368506Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:37.35881999Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:37.438302806Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:37.518761591Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:37.614278807Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:37.698767489Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:37.77471417Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:37.855371356Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:37.934327802Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:38.015017244Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:38.110379996Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:38.190991038Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:38.270495934Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:38.350654015Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:38.432549667Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:38.510498688Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:38.606125952Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:38.686562786Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:38.76640877Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:38.846851268Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:38.926298179Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:39.008805353Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:39.101893636Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:39.18246823Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:39.262511271Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:39.345182509Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:39.423008041Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:39.502966826Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:39.602579858Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:39.679290252Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:39.758743211Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:39.856054927Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:39.934823533Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:40.024410945Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:40.111135663Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:40.19403311Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:40.270485744Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:40.350625296Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:40.431260114Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:40.513805144Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:40.591415284Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:40.670838452Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:40.753962107Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:40.830544533Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:40.910228149Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:40.990600982Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:41.070263062Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:41.150844888Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:41.230187543Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:41.31298419Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:41.391623548Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:41.471802461Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:41.553718721Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:41.630693884Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:41.710782237Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:41.792308928Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:41.873248323Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:41.95053795Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:42.030841088Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:42.112767588Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:42.190562976Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:42.270175904Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:42.350484418Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:42.433809289Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:42.510742084Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:42.606319172Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:42.686212164Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:42.76607354Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:42.847694856Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:42.926677191Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:43.008921484Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:43.101920135Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:43.182469225Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:43.262289161Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:43.357714665Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:43.438174026Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:43.518344683Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:43.617155762Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:43.694600237Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:43.776648178Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:43.862695679Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:43.950547344Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:44.030042063Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:44.110165328Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:44.19067941Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:44.270039057Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:44.350745427Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:44.430433459Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:44.510286516Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:44.60598002Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:44.689103003Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:44.766586807Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:44.848219098Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:44.926124151Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:45.00628268Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:45.101769112Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:45.182107481Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:45.264753791Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:45.342331963Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:45.422229083Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:45.502585725Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:45.582102684Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:45.661912477Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:45.742235262Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:45.824810372Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:45.902238815Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:45.981971807Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:46.062048448Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:46.142163265Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:46.222145026Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:46.301924098Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:46.384293895Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:46.462732901Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:46.542496421Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:46.622753702Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:46.704597003Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:46.782332263Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:46.862375496Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:46.948666677Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:47.030672858Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:47.117589544Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:47.198022794Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:47.278065514Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:47.357949387Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:47.438324428Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:47.521115378Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:47.613451084Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:47.694364814Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:47.774739024Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:47.854311696Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:47.93419528Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:48.014206289Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:48.11967274Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:48.205754129Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:48.286585428Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:48.366162963Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:48.450294108Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:48.526402229Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:48.606205525Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:48.68797337Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:48.766040118Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:48.846610968Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:48.926244984Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:49.006703322Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:49.101925561Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:49.181767129Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:49.265913986Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:49.360428864Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:49.43837062Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:49.521886116Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:49.613905309Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:49.694246718Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:49.776091043Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:49.862542448Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:49.950474241Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:50.030606882Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:50.111616068Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:50.190701571Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:50.271531525Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:50.350281892Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:50.433256042Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:50.515214671Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:50.59047287Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:50.673177196Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:50.750150182Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:50.830190311Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:50.916159252Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:50.993307055Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:51.070282729Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:51.152129998Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:51.229898314Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:51.311611182Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:51.392025615Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:51.472331536Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:51.552285521Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:51.630538734Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:51.71014939Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:51.789919278Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:51.869943247Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:51.950411504Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:52.029785584Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:52.111021555Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:52.190327826Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:52.269944146Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:52.350219859Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:52.431450262Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:52.510513781Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:52.605764372Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:52.690057885Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:52.766906584Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:52.861439669Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:52.944619484Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:53.021677271Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:53.102085881Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:53.181714552Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:53.262170618Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:53.357190169Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:53.43772249Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:53.518466301Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:53.613244763Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:53.693887293Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:53.773774429Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:53.855470753Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:53.934017695Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:54.014756385Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:54.109517023Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:54.18959936Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:54.269736321Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:54.350225794Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:54.432714248Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:54.51024394Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:54.60518093Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:54.685658788Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:54.766383334Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:54.861323332Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:54.942186887Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:55.025297326Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:55.10535739Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:55.182522217Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:55.270411322Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:55.357482952Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:55.437848746Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:55.517822122Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:55.600110736Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:55.678244044Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:55.757978572Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:55.837710381Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:55.917767597Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:55.998309967Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:56.078634864Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:56.161360534Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:56.237851344Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:56.318145233Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:56.397987025Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:56.478258802Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:56.562373947Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:56.641354522Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:56.720606009Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:56.80590938Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:56.894256373Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:56.973665237Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:57.053992406Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:57.133818486Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:57.213979223Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:57.294642457Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:57.373712952Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:57.453601176Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:57.533706553Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:57.613616153Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:57.693613914Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:57.773713435Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:57.856267488Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:57.934012189Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:58.013798141Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:58.109435709Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:58.189973214Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:58.269676766Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:58.352890981Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:58.429940256Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:58.509568448Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:58.605324448Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:58.685511969Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:58.765988418Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:58.846644388Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:58.928285544Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:59.00579802Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:59.101110755Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:59.184336618Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:59.262811816Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:59.358434696Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:59.437836199Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:59.521190222Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:59.613075015Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:59.693563592Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:59.773505257Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:59.853784842Z", "value": 79.8},
{"timestamp": "2024-04-05T15:15:59.933603402Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:00.013844235Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:00.110358829Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:00.189914316Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:00.269861901Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:00.349505133Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:00.429599341Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:00.509481006Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:00.593833943Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:00.67004952Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:00.749943056Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:00.829481104Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:00.910392498Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:00.989682514Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:01.069930675Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:01.150304212Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:01.232284344Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:01.310344949Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:01.389318004Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:01.469614325Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:01.549599445Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:01.629988503Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:01.709502198Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:01.792453021Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:01.869828536Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:01.949653432Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:02.029439032Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:02.109562937Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:02.189543034Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:02.269546042Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:02.350726973Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:02.429542971Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:02.510581822Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:02.605822173Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:02.685748349Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:02.765459197Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:02.845813247Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:02.927481411Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:03.005504895Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:03.101048831Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:03.18140704Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:03.261584961Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:03.356910368Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:03.43749117Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:03.520466632Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:03.613246563Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:03.693539556Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:03.7734057Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:03.853554213Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:03.93377031Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:04.013625126Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:04.110267464Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:04.190053064Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:04.269828296Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:04.349452232Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:04.430410026Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:04.509534153Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:04.605008841Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:04.687181006Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:04.765739851Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:04.846145421Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:04.925494412Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:05.005655821Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:05.100970764Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:05.18144059Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:05.26158107Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:05.341222702Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:05.421294383Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:05.501627536Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:05.582114002Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:05.662506323Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:05.741455313Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:05.826404316Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:05.901835603Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:05.981430387Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:06.061783156Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:06.14128994Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:06.221314292Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:06.301430261Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:06.382016887Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:06.461347446Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:06.541530263Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:06.621249879Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:06.701385239Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:06.781084471Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:06.861120952Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:06.944200543Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:07.021712538Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:07.101171322Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:07.181139418Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:07.262013852Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:07.356633306Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:07.437287196Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:07.517939006Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:07.61285862Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:07.694498944Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:07.773599007Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:07.853291839Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:07.9335896Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:08.013811745Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:08.109818881Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:08.189144064Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:08.26962429Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:08.34957501Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:08.429683715Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:08.509269315Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:08.604943075Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:08.690596335Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:08.765665189Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:08.847209417Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:08.92546135Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:09.005620807Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:09.100871686Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:09.181155175Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:09.263994701Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:09.356984231Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:09.437414665Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:09.517427497Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:09.612927433Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:09.69327377Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:09.776373457Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:09.853285195Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:09.933300012Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:10.013168428Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:10.108777196Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:10.189032461Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:10.269347502Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:10.351769459Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:10.429558703Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:10.509255215Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:10.590386098Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:10.674759579Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:10.749608273Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:10.841137097Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:10.929120633Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:11.005762419Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:11.085156786Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:11.165095827Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:11.24657695Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:11.326177078Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:11.405202325Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:11.486171287Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:11.565633142Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:11.644926453Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:11.725274263Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:11.805446839Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:11.885419384Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:11.965234968Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:12.046395483Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:12.125506457Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:12.205249849Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:12.285187994Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:12.365138426Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:12.447467135Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:12.527689664Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:12.606302238Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:12.686934496Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:12.765116637Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:12.84771773Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:12.926903617Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:13.005403391Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:13.100956222Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:13.182020641Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:13.261186304Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:13.356696159Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:13.437398849Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:13.517160545Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:13.612673313Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:13.69306813Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:13.774608101Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:13.853547172Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:13.933197124Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:14.013202756Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:14.108662948Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:14.189227589Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:14.269619654Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:14.366546377Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:14.445231623Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:14.525149959Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:14.604987111Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:14.684758695Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:14.765244904Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:14.844957128Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:14.926372588Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:15.100818954Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:15.196405417Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:15.277025419Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:15.357018123Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:15.437521389Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:15.519498833Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:15.601981111Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:15.677312846Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:15.757308334Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:15.837031918Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:15.917258223Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:15.9972324Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:16.077060176Z", "value": 79.8},
{"timestamp": "2024-04-05T15:16:16.162933852Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:16.237764466Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:16.316940497Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:16.397064081Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:16.476972882Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:16.55699237Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:16.637333875Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:16.717132339Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:16.797525653Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:16.877529205Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:16.957124917Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:17.036782228Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:17.116900053Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:17.197168726Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:17.279798012Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:17.357390391Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:17.43668287Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:17.516912247Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:17.612450199Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:17.69295772Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:17.773104057Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:17.856043232Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:17.932904538Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:18.013182619Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:18.108675034Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:18.189097243Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:18.271613985Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:18.349830334Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:18.431858722Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:18.509286846Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:18.604878109Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:18.684780254Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:18.765049151Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:18.860756254Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:18.940998687Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:19.022208962Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:19.101370753Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:19.180807776Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:19.260615424Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:19.341096706Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:19.420798914Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:19.50065245Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:19.603007471Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:19.67739546Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:19.756771299Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:19.852375267Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:19.932811044Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:20.013040197Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:20.108670245Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:20.190585833Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:20.269096071Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:20.34873511Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:20.429878313Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:20.518051546Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:20.608555471Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:20.691688918Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:20.765822955Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:20.845146506Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:20.925113642Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:21.004740874Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:21.084760746Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:21.164803787Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:21.247450545Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:21.327345969Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:21.404976748Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:21.485836271Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:21.565052205Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:21.64532859Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:21.724970094Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:21.807413811Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:21.884789071Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:21.965138288Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:22.044691087Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:22.125097808Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:22.205034161Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:22.284768977Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:22.367791735Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:22.445196818Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:22.524996402Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:22.606334805Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:22.684862227Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:22.764924851Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:22.845207636Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:22.936350571Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:23.02084386Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:23.101019637Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:23.180915797Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:23.261374775Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:23.356606294Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:23.436911543Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:23.520413726Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:23.618245538Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:23.693287385Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:23.772761208Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:23.853253081Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:23.932890297Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:24.013671867Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:24.112150625Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:24.190980863Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:24.269072571Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:24.349367996Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:24.430430271Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:24.511607873Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:24.604436924Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:24.688414884Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:24.765741023Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:24.860444957Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:24.940779518Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:25.021667264Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:25.101774817Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:25.18131952Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:25.263222596Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:25.340991104Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:25.421103041Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:25.501195106Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:25.580742305Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:25.661201442Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:25.741048194Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:25.827142895Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:25.902416102Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:25.980888611Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:26.060776067Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:26.141331685Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:26.220933572Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:26.300939045Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:26.397194022Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:26.477434631Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:26.556599141Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:26.636369669Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:26.718856875Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:26.801685905Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:26.877330472Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:26.959334797Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:27.036699816Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:27.116695752Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:27.196504328Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:27.278113356Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:27.357202154Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:27.436632906Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:27.517343563Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:27.612871659Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:27.692768267Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:27.772894284Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:27.852882444Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:27.93257118Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:28.013123757Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:28.112680437Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:28.189424367Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:28.269840304Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:28.349429872Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:28.430035633Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:28.509024879Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:28.604449967Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:28.688465751Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:28.765106673Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:28.860507024Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:28.94116709Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:29.021943732Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:29.101171922Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:29.181138611Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:29.265216443Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:29.356595794Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:29.437837493Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:29.516995316Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:29.612004562Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:29.693215317Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:29.773726711Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:29.853375606Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:29.932854582Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:30.013242455Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:30.108722646Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:30.188927415Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:30.268946295Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:30.348698359Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:30.43271616Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:30.524392823Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:30.606034427Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:30.684822777Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:30.764419608Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:30.845076122Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:30.925693788Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:31.007248703Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:31.084510106Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:31.164798587Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:31.244784571Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:31.324416667Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:31.416085299Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:31.5024648Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:31.582932865Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:31.660840861Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:31.740927198Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:31.821019358Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:31.900964414Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:31.981247359Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:32.06036515Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:32.140840191Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:32.220769503Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:32.300795968Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:32.380880064Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:32.461180673Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:32.541001441Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:32.622653669Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:32.701123778Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:32.780678978Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:32.861049859Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:32.941064515Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:33.020945379Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:33.101338532Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:33.181720325Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:33.2609873Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:33.357033285Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:33.438152999Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:33.516553765Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:33.61191946Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:33.692197509Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:33.774307273Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:33.852810822Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:33.932689831Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:34.013101384Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:34.108405319Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:34.188489575Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:34.268989577Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:34.351142733Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:34.428917161Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:34.509095434Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:34.605231626Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:34.705718292Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:34.780668362Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:34.863639984Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:34.942153422Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:35.021573421Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:35.101346029Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:35.181065804Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:35.260816108Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:35.340605356Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:35.423653299Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:35.524568733Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:35.618823706Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:35.694498801Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:35.772786318Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:35.853195151Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:35.933596913Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:36.0130676Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:36.093583857Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:36.174269811Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:36.2529132Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:36.332326608Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:36.412973201Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:36.493926771Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:36.574548405Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:36.655853528Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:36.732266801Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:36.832567002Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:36.909242324Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:36.988577171Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:37.06919458Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:37.149100628Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:37.231235481Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:37.324962133Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:37.404763957Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:37.485626487Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:37.580380981Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:37.66073135Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:37.741730328Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:37.837415512Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:37.916743447Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:37.997047512Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:38.092326102Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:38.172673399Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:38.252689816Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:38.348186487Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:38.430622396Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:38.50907593Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:38.604641913Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:38.684622681Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:38.764757562Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:38.860269401Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:38.940878651Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:39.023879521Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:39.116166458Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:39.196955804Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:39.276717148Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:39.356779004Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:39.43679782Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:39.517182142Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:39.614884097Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:39.692984926Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:39.772498365Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:39.852731838Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:39.93257315Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:40.012270398Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:40.107928605Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:40.190334466Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:40.268809152Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:40.349208417Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:40.444124351Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:40.524545312Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:40.604866657Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:40.684706977Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:40.767608199Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:40.844898786Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:40.924470753Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:41.004894818Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:41.084100673Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:41.164752675Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:41.245316164Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:41.326836583Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:41.404931076Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:41.484854916Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:41.56462362Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:41.644672164Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:41.724714917Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:41.804753445Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:41.887421323Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:41.965177318Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:42.04697089Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:42.124864294Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:42.204127621Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:42.286295402Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:42.364554726Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:42.447301292Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:42.525142472Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:42.604982504Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:42.684518568Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:42.764635048Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:42.860354888Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:42.940503784Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:43.026621845Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:43.116507369Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:43.196558601Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:43.277078123Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:43.356956395Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:43.436858667Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:43.517091884Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:43.613501069Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:43.692438347Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:43.772179019Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:43.852724076Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:43.934873328Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:44.012604716Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:44.108961197Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:44.188386348Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:44.268233068Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:44.348409037Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:44.428532109Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:44.508766542Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:44.604288014Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:44.685977777Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:44.764770735Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:44.862268434Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:44.940264239Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:45.020168271Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:45.103266869Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:45.18150533Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:45.261502258Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:45.340820401Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:45.420210576Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:45.500263824Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:45.58073141Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:45.661131891Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:45.740452914Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:45.822446966Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:45.90049589Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:45.980259058Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:46.060132914Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:46.140478707Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:46.220295475Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:46.301389685Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:46.386150815Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:46.462716312Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:46.540435988Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:46.631394826Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:46.715607123Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:46.795954292Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:46.881785376Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:46.95961718Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:47.036172757Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:47.11644975Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:47.197271384Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:47.276583415Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:47.357202488Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:47.436880024Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:47.517566521Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:47.611527382Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:47.692051351Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:47.772414424Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:47.852891033Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:47.932831993Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:48.012667385Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:48.109307611Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:48.188576601Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:48.269503515Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:48.363803608Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:48.444994459Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:48.524451002Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:48.604530843Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:48.684644731Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:48.765074428Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:48.859698938Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:48.941041117Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:49.020533404Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:49.116044795Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:49.196018907Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:49.280841381Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:49.356040924Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:49.436512445Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:49.515994172Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:49.611980444Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:49.691746332Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:49.772043997Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:49.855208964Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:49.931760413Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:50.011572381Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:50.107367165Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:50.18812803Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:50.267878398Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:50.348018719Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:50.429117025Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:50.507932671Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:50.588487328Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:50.669808451Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:50.751983976Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:50.829089762Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:50.90773984Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:50.990013924Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:51.084766722Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:51.166189989Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:51.244152257Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:51.326147718Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:51.403820257Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:51.491194672Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:51.585790574Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:51.65994525Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:51.739502017Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:51.819859586Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:51.90048954Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:51.979758211Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:52.059683971Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:52.143784171Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:52.22034042Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:52.299527651Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:52.380563109Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:52.461151911Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:52.540498054Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:52.620479014Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:52.703370572Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:52.780908455Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:52.860180326Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:52.940049478Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:53.019491589Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:53.100877288Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:53.180615463Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:53.261471593Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:53.355556902Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:53.43679524Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:53.516494984Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:53.611976967Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:53.691936039Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:53.772497801Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:53.853577739Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:53.93211956Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:54.012371625Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:54.108036617Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:54.188622474Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:54.268175881Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:54.36423009Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:54.446606671Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:54.524318538Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:54.604304202Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:54.685406221Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:54.764471179Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:54.859733898Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:54.940420012Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:55.02176859Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:55.114809065Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:55.195788043Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:55.276455372Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:55.356292012Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:55.436501933Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:55.516101228Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:55.597073326Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:55.676245901Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:55.756130509Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:55.836043085Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:55.916307342Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:55.996190862Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:56.078291154Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:56.156515663Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:56.235912398Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:56.315860718Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:56.395424941Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:56.476039182Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:56.556333359Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:56.637667058Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:56.715617614Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:56.795738607Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:56.876039247Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:56.956197872Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:57.036294448Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:57.115907984Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:57.196359569Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:57.2779645Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:57.35564072Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:57.43572392Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:57.515945745Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:57.611637872Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:57.692149841Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:57.772723699Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:57.852194514Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:57.932319858Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:58.011880594Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:58.107599697Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:58.187875666Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:58.268881172Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:58.363253777Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:58.443422866Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:58.525193141Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:58.604910197Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:58.686058072Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:58.764779125Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:58.859020274Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:58.944795838Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:59.02070367Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:59.115281267Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:59.195371219Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:59.276391637Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:59.355761908Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:59.435263028Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:59.519362684Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:59.611637109Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:59.691893493Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:59.772001558Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:59.852074262Z", "value": 79.7},
{"timestamp": "2024-04-05T15:16:59.931978038Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:00.01189311Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:00.108786424Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:00.188019671Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:00.268231703Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:00.34837148Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:00.429210393Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:00.507194454Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:00.587438774Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:00.671287614Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:00.748170808Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:00.827641367Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:00.908275545Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:00.988149144Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:01.06787916Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:01.147997208Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:01.229848188Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:01.308106841Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:01.387683576Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:01.468141817Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:01.548226874Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:01.627394168Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:01.70831801Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:01.788223706Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:01.867878362Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:01.947959322Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:02.027885914Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:02.10771785Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:02.18991523Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:02.268177819Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:02.351600482Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:02.428394268Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:02.508074811Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:02.603432634Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:02.683634971Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:02.76431974Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:02.859318426Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:02.943883492Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:03.019999708Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:03.100699198Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:03.180128605Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:03.259909052Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:03.355201723Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:03.435875709Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:03.51829949Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:03.611399292Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:03.691023579Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:03.77134998Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:03.852274206Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:03.931973854Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:04.011871806Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:04.108942464Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:04.188060158Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:04.267969662Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:04.348436927Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:04.428415839Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:04.507681342Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:04.603265981Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:04.684447072Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:04.763744479Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:04.859688031Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:05.018881597Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:05.114483005Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:05.19700829Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:05.277274019Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:05.36000548Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:05.43587136Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:05.51585232Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:05.596152609Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:05.676175585Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:05.7556Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:05.835928033Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:05.916521794Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:05.995625376Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:06.075968641Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:06.156171522Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:06.236057058Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:06.315783873Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:06.395568161Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:06.480159402Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:06.55618541Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:06.636042594Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:06.7170801Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:06.796691332Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:06.874887648Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:06.955560962Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:07.037756262Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:07.116415684Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:07.196219555Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:07.275865923Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:07.355750531Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:07.435504002Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:07.515351394Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:07.61409956Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:07.691577027Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:07.771512931Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:07.852379301Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:07.932203077Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:08.012017412Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:08.106449633Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:08.189036071Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:08.267672324Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:08.348163237Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:08.42743834Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:08.507643812Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:08.602783651Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:08.683625892Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:08.766362538Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:08.858972611Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:08.940207878Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:09.019996518Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:09.100323974Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:09.179298884Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:09.259823846Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:09.355632773Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:09.43569943Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:09.515486245Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:09.610947236Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:09.69164295Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:09.772218919Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:09.86648234Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:09.948281063Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:10.027829511Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:10.108025063Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:10.187040293Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:10.267493734Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:10.347428646Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:10.435978935Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:10.522440932Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:10.603883111Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:10.683512487Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:10.76318615Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:10.84382964Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:10.923891688Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:11.004539369Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:11.084030248Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:11.163367559Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:11.243442311Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:11.326414189Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:11.403771016Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:11.486205837Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:11.565194315Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:11.645431852Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:11.723830857Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:11.803551912Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:11.883578728Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:11.963493096Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:12.044725291Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:12.126178734Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:12.204255882Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:12.283829385Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:12.364753803Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:12.443439241Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:12.523545481Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:12.604697419Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:12.685668109Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:12.763278409Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:12.858169767Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:12.938913704Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:13.018941576Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:13.114562312Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:13.195317001Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:13.276645452Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:13.355350154Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:13.434919625Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:13.51552129Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:13.611371978Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:13.690591304Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:13.770999529Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:13.852869517Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:13.931388426Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:14.01132609Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:14.106865929Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:14.187974348Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:14.267571051Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:14.362660745Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:14.444164844Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:14.523771852Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:14.603308939Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:14.683691116Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:14.762565705Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:14.859537867Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:14.939874284Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:15.020643758Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:15.099496012Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:15.194754858Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:15.275363371Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:15.368148933Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:15.450574282Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:15.531770508Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:15.617476408Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:15.70765214Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:15.787628204Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:15.867571372Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:15.947520012Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:16.027356012Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:16.1074571Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:16.190170354Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:16.267501453Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:16.347489133Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:16.4274059Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:16.5071819Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:16.587220076Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:16.668191182Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:16.746692011Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:16.826545579Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:16.906688523Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:16.987263949Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:17.067461613Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:17.147286381Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:17.227358605Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:17.324574831Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:17.403474669Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:17.48298558Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:17.578560332Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:17.659513966Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:17.738464652Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:17.834343211Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:17.919500758Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:17.995892239Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:18.090880173Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:18.171467918Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:18.251407534Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:18.34759963Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:18.42761163Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:18.508486288Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:18.602642764Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:18.683445422Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:18.763037965Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:18.857945291Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:18.939793327Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:19.019287694Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:19.117755635Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:19.195589519Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:19.275015086Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:19.357208946Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:19.435850063Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:19.515003342Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:19.613639827Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:19.693887732Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:19.771444847Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:19.851488047Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:19.932136816Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:20.011496911Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:20.106580493Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:20.187617839Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:20.268646801Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:20.347177071Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:20.427198447Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:20.507057774Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:20.587037678Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:20.669649172Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:20.747388655Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:20.829049619Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:20.907308335Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:20.986672526Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:21.066858958Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:21.147159631Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:21.227600144Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:21.306970191Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:21.38862069Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:21.466911599Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:21.546968815Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:21.627273199Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:21.706552558Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:21.786861487Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:21.869634644Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:21.947353104Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:22.02753352Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:22.106523246Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:22.186561742Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:22.266681134Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:22.348371282Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:22.4276212Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:22.50740536Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:22.602633614Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:22.682570318Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:22.762998255Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:22.858424942Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:22.939570896Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:23.022270454Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:23.114152046Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:23.194286126Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:23.276092433Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:23.354984623Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:23.434973423Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:23.514995791Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:23.612434578Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:23.690594991Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:23.770802703Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:23.866463214Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:23.946793007Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:24.026928527Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:24.107013296Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:24.192146298Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:24.266631151Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:24.348258738Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:24.426925007Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:24.506805103Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:24.602518287Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:24.683246992Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:24.771570657Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:24.858548719Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:24.938860079Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:25.019910866Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:25.11438459Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:25.194548303Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:25.274163438Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:25.357543861Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:25.434647503Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:25.514514319Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:25.594476335Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:25.67491336Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:25.754837615Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:25.834655951Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:25.917310228Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:25.99489624Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:26.07514248Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:26.1550044Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:26.234879152Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:26.314553199Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:26.398822679Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:26.477978198Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:26.55492424Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:26.634582383Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:26.714587375Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:26.796555059Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:26.878702807Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:26.955027312Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:27.037912278Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:27.115018128Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:27.19490632Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:27.274624271Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:27.354525199Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:27.43390139Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:27.514546031Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:27.61204101Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:27.690525039Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:27.770706703Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:27.851471569Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:27.931288208Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:28.011377745Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:28.106370063Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:28.188540627Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:28.266955952Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:28.347567793Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:28.427301744Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:28.506505743Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:28.602418351Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:28.682143374Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:28.764992596Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:28.858039758Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:28.938475151Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:29.018845263Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:29.114338222Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:29.19530344Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:29.274701807Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:29.357284468Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:29.434909167Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:29.514718191Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:29.61036747Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:29.689978798Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:29.770431246Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:29.8513132Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:29.933657653Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:30.011034416Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:30.106226318Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:30.186599151Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:30.266905167Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:30.346707727Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:30.428706035Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:30.510569719Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:30.586941647Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:30.666064845Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:30.746034861Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:30.826613551Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:30.907058479Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:30.987164432Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:31.068664531Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:31.147195728Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:31.226410158Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:31.306446606Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:31.386887823Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:31.466642382Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:31.546814959Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:31.627874737Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:31.707039887Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:31.786556878Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:31.866535086Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:31.94648043Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:32.026496942Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:32.106582574Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:32.189018227Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:32.266988047Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:32.362091341Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:32.444045681Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:32.522685422Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:32.602699214Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:32.683554608Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:32.763399951Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:32.858631246Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:32.938655694Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:33.018668238Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:33.114044013Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:33.194493805Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:33.276610066Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:33.354918446Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:33.434397901Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:33.514320813Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:33.610071436Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:33.692271121Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:33.770704142Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:33.852657841Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:33.930245773Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:34.011320175Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:34.10620766Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:34.186791374Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:34.266574637Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:34.362076076Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:34.443045454Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:34.523700527Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:34.603534479Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:34.682223276Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:34.762668717Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:34.858017004Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:34.938774797Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:35.021268786Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:35.113846091Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:35.194719853Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:35.274546956Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:35.354398572Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:35.434468492Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:35.51451118Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:35.59722581Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:35.676215408Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:35.754869229Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:35.834916621Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:35.914629388Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:35.994430124Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:36.074536556Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:36.156531184Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:36.234803532Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:36.31478718Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:36.394561452Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:36.475125773Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:36.554529516Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:36.634305003Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:36.715293933Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:36.793934154Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:36.873863338Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:36.958075122Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:37.034490539Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:37.113925866Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:37.196127406Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:37.277950802Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:37.356486671Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:37.434687083Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:37.520260982Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:37.609810537Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:37.691688909Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:37.769914697Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:37.851059308Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:37.931024396Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:38.01050929Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:38.105547336Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:38.187022699Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:38.266245354Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:38.348806735Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:38.428352046Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:38.506071017Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:38.602277865Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:38.69459581Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:38.777746696Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:38.858144393Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:38.93881265Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:39.01994254Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:39.113353799Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:39.195701836Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:39.274519177Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:39.365944224Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:39.450343689Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:39.52984996Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:39.618279001Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:39.707579595Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:39.786075816Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:39.867963756Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:39.949202286Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:40.02624676Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:40.106873801Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:40.186885097Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:40.266223688Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:40.345870983Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:40.425952039Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:40.506504808Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:40.58636484Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:40.66960219Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:40.748846797Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:40.827441642Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:40.906694984Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:40.993214837Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:41.083459177Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:41.161826086Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:41.242057607Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:41.326530479Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:41.402368295Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:41.486037646Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:41.562514535Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:41.65825031Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:41.737773285Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:41.81795767Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:41.899497289Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:41.97826663Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:42.057820453Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:42.138107558Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:42.217738757Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:42.297797349Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:42.378173638Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:42.463626352Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:42.538205957Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:42.617756484Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:42.697951717Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:42.777731428Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:42.8575689Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:42.937915652Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:43.0218251Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:43.116644394Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:43.194347653Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:43.274214789Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:43.354489605Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:43.434130788Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:43.513989668Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:43.609846019Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:43.690864709Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:43.785435682Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:43.870255308Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:43.945977411Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:44.025770467Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:44.105809859Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:44.186599876Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:44.266232451Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:44.345993891Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:44.425985411Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:44.505604386Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:44.601770466Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:44.682301443Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:44.764093862Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:44.857244385Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:44.937701505Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:45.017573185Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:45.11311888Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:45.193897538Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:45.274000834Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:45.354803875Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:45.433494432Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:45.514383394Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:45.593759009Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:45.676742535Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:45.757187207Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:45.837069735Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:45.926664122Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:46.009727264Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:46.089712288Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:46.16964464Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:46.24974688Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:46.329878912Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:46.410403937Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:46.49094653Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:46.570212768Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:46.650777249Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:46.730032096Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:46.809757183Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:46.891734979Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:46.971974819Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:47.050616Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:47.129532318Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:47.210008415Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:47.289685662Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:47.36945235Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:47.449597214Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:47.53272314Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:47.60991011Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:47.699929362Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:47.785263837Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:47.865558877Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:47.945420573Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:48.02626355Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:48.110090374Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:48.186159582Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:48.265453148Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:48.347114239Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:48.430781063Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:48.505876029Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:48.6016199Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:48.681892092Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:48.762080893Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:48.857419931Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:48.938133117Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:49.01805558Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:49.113405659Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:49.193541787Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:49.275969696Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:49.353831771Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:49.434687389Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:49.513491738Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:49.609506618Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:49.692398976Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:49.80169289Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:49.884683584Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:49.963002557Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:50.042458267Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:50.121783322Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:50.201400633Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:50.281299481Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:50.362098906Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:50.444283966Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:50.52223833Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:50.604592191Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:50.685723905Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:50.76217465Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:50.842192057Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:50.922438074Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:51.003178939Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:51.084318365Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:51.161482712Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:51.248571526Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:51.337045238Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:51.419956732Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:51.497632695Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:51.578779641Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:51.657953976Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:51.737504663Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:51.817380086Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:51.897365622Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:51.977556374Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:52.057528502Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:52.140864925Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:52.217488406Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:52.297234005Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:52.379251449Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:52.457510581Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:52.541591261Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:52.624354467Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:52.701563165Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:52.777512501Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:52.857667029Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:52.937828373Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:53.018570934Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:53.113029843Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:53.193975541Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:53.276072377Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:53.353387827Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:53.433415539Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:53.513097746Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:53.608800914Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:53.689243922Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:53.769485683Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:53.850760821Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:53.929407762Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:54.009317938Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:54.104790993Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:54.185150097Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:54.265326033Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:54.345446385Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:54.42779295Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:54.506393843Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:54.600642927Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:54.681301201Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:54.761390673Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:54.856678639Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:54.937189936Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:55.018621906Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:55.114245234Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:55.194224209Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:55.273577616Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:55.353409359Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:55.433321615Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:55.513359951Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:55.596745878Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:55.775479835Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:55.849341774Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:55.92910555Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:56.009108013Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:56.090244272Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:56.169736334Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:56.251190801Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:56.329116909Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:56.409258413Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:56.489322765Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:56.569328781Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:56.651945906Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:56.732038354Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:56.815868569Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:56.89017099Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:56.96966622Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:57.053724404Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:57.129952941Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:57.209566188Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:57.289701964Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:57.374720214Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:57.44980974Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:57.549274034Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:57.625847083Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:57.710975829Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:57.800958057Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:57.881748139Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:57.965045873Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:58.041974283Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:58.121228393Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:58.201430665Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:58.281878442Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:58.361110376Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:58.442683371Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:58.521122632Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:58.601652425Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:58.696931431Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:58.776964679Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:58.857443976Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:58.938245065Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:59.020036781Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:59.113054022Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:59.193197703Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:59.273117286Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:59.361922136Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:59.449610215Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:59.529630631Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:59.610054951Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:59.689376198Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:59.768911685Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:59.849498406Z", "value": 79.7},
{"timestamp": "2024-04-05T15:17:59.930070311Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:00.009576229Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:00.10483754Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:00.18625047Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:00.264816323Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:00.345789349Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:00.424903235Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:00.505019651Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:00.585034147Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:00.665018147Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:00.746174597Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:00.825156035Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:00.904863618Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:00.985215522Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:01.065107106Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:01.145277218Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:01.224964001Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:01.305779203Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:01.386016291Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:01.465298689Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:01.545448513Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:01.627173989Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:01.710475211Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:01.801171936Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:01.882675491Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:01.961087936Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:02.041973217Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:02.121985761Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:02.200971071Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:02.280928095Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:02.361225887Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:02.442405985Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:02.521994976Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:02.601852256Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:02.68139667Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:02.761036254Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:02.856556476Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:02.936982461Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:03.018320543Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:03.112523228Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:03.196008642Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:03.288358299Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:03.368732315Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:03.448701851Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:03.529440924Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:03.611664801Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:03.69656673Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:03.784644314Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:03.864831066Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:03.945177275Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:04.030495301Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:04.105205818Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:04.185839483Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:04.265870971Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:04.361257562Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:04.441109401Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:04.521161177Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:04.601700986Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:04.68078108Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:04.76279094Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:04.856383671Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:04.944158246Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:05.032415126Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:05.114528058Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:05.192950167Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:05.273098167Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:05.357040447Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:05.433098583Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:05.513159414Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:05.593038262Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:05.684211532Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:05.768666453Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:05.848842293Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:05.929171253Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:06.008582676Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:06.088774644Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:06.168872084Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:06.251981306Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:06.329235732Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:06.408638963Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:06.490194518Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:06.568992211Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:06.64872469Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:06.733382779Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:06.809427443Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:06.888662866Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:06.968610257Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:07.052056984Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:07.129285458Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:07.208638161Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:07.288538064Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:07.3686756Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:07.448691152Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:07.528847312Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:07.609236561Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:07.68904328Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:07.769068176Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:07.849583089Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:07.929061359Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:08.008820527Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:08.104726926Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:08.186932402Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:08.264832718Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:08.344971438Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:08.424611021Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:08.504638605Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:08.600866189Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:08.681165325Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:08.76164731Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:08.856169067Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:08.936626188Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:09.016620203Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:09.112065738Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:09.193027564Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:09.27254033Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:09.353132299Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:09.432455466Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:09.512465641Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:09.608274985Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:09.688761194Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:09.76893313Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:09.850802125Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:09.929064681Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:10.008514216Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:10.104139943Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:10.18460772Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:10.264608615Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:10.344702375Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:10.425635337Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:10.504577319Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:10.584432006Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:10.665182119Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:10.745507048Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:10.824799206Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:10.904638086Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:10.985453831Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:11.064606085Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:11.144862437Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:11.224579748Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:11.304745124Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:11.384990277Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:11.464438723Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:11.547035048Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:11.625442117Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:11.705110084Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:11.78436573Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:11.865054083Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:11.944447842Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:12.024876898Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:12.107831976Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:12.184614049Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:12.264278464Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:12.345536963Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:12.424914817Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:12.504462592Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:12.600365056Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:12.685642154Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:12.760696864Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:12.84098848Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:12.920389535Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:13.000333054Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:13.096495006Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:13.176605566Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:13.25755424Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:13.352144957Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:13.432476317Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:13.513075742Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:13.608309436Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:13.688482844Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:13.768618524Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:13.849373885Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:13.9286703Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:14.014235271Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:14.104488859Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:14.184507323Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:14.264458938Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:14.360377626Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:14.441434044Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:14.520596986Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:14.600769146Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:14.680480217Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:14.760949242Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:14.855851799Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:14.936286488Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:15.017939643Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:15.112191703Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:15.19276236Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:15.272228246Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:15.352734327Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:15.432372982Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:15.512455734Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:15.593931865Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:15.673337911Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:15.752559765Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:15.832280629Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:15.912224372Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:15.992392052Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:16.072661204Z", "value": 79.7},
{"timestamp": "2024-04-05T15:18:16.170093719Z", "value": 80},
{"timestamp": "2024-04-05T15:18:16.248583636Z", "value": 80},
{"timestamp": "2024-04-05T15:18:16.328954036Z", "value": 80},
{"timestamp": "2024-04-05T15:18:16.410955512Z", "value": 80},
{"timestamp": "2024-04-05T15:18:16.490755575Z", "value": 80},
{"timestamp": "2024-04-05T15:18:16.569144884Z", "value": 80},
{"timestamp": "2024-04-05T15:18:16.648380754Z", "value": 80},
{"timestamp": "2024-04-05T15:18:16.743809584Z", "value": 80},
{"timestamp": "2024-04-05T15:18:16.824225585Z", "value": 80},
{"timestamp": "2024-04-05T15:18:16.904397361Z", "value": 80},
{"timestamp": "2024-04-05T15:18:16.984465073Z", "value": 80},
{"timestamp": "2024-04-05T15:18:17.0643796Z", "value": 80},
{"timestamp": "2024-04-05T15:18:17.144463664Z", "value": 80},
{"timestamp": "2024-04-05T15:18:17.224190575Z", "value": 80},
{"timestamp": "2024-04-05T15:18:17.306763124Z", "value": 80},
{"timestamp": "2024-04-05T15:18:17.384250735Z", "value": 80},
{"timestamp": "2024-04-05T15:18:17.464285391Z", "value": 80},
{"timestamp": "2024-04-05T15:18:17.544428751Z", "value": 80},
{"timestamp": "2024-04-05T15:18:17.624280206Z", "value": 80},
{"timestamp": "2024-04-05T15:18:17.704284142Z", "value": 80},
{"timestamp": "2024-04-05T15:18:17.784189165Z", "value": 80},
{"timestamp": "2024-04-05T15:18:17.867904405Z", "value": 80},
{"timestamp": "2024-04-05T15:18:17.94454075Z", "value": 80},
{"timestamp": "2024-04-05T15:18:18.024445645Z", "value": 80},
{"timestamp": "2024-04-05T15:18:18.104975438Z", "value": 80},
{"timestamp": "2024-04-05T15:18:18.184193772Z", "value": 80},
{"timestamp": "2024-04-05T15:18:18.263983147Z", "value": 80},
{"timestamp": "2024-04-05T15:18:18.344622316Z", "value": 80},
{"timestamp": "2024-04-05T15:18:18.426969489Z", "value": 80},
{"timestamp": "2024-04-05T15:18:18.504356267Z", "value": 80},
{"timestamp": "2024-04-05T15:18:18.599927338Z", "value": 80},
{"timestamp": "2024-04-05T15:18:18.680066282Z", "value": 80},
{"timestamp": "2024-04-05T15:18:18.760516139Z", "value": 80},
{"timestamp": "2024-04-05T15:18:18.855679305Z", "value": 80},
{"timestamp": "2024-04-05T15:18:18.936394282Z", "value": 80},
{"timestamp": "2024-04-05T15:18:19.020058705Z", "value": 80},
{"timestamp": "2024-04-05T15:18:19.111759048Z", "value": 80},
{"timestamp": "2024-04-05T15:18:19.192212456Z", "value": 80},
{"timestamp": "2024-04-05T15:18:19.272329768Z", "value": 80},
{"timestamp": "2024-04-05T15:18:19.352092232Z", "value": 80},
{"timestamp": "2024-04-05T15:18:19.4324722Z", "value": 80},
{"timestamp": "2024-04-05T15:18:19.512256551Z", "value": 80},
{"timestamp": "2024-04-05T15:18:19.612879536Z", "value": 80},
{"timestamp": "2024-04-05T15:18:19.688447751Z", "value": 80},
{"timestamp": "2024-04-05T15:18:19.76815751Z", "value": 80},
{"timestamp": "2024-04-05T15:18:19.848395686Z", "value": 80},
{"timestamp": "2024-04-05T15:18:19.92814679Z", "value": 80},
{"timestamp": "2024-04-05T15:18:20.008154053Z", "value": 80},
{"timestamp": "2024-04-05T15:18:20.103805668Z", "value": 80},
{"timestamp": "2024-04-05T15:18:20.185432551Z", "value": 80},
{"timestamp": "2024-04-05T15:18:20.264356101Z", "value": 80},
{"timestamp": "2024-04-05T15:18:20.345218278Z", "value": 80},
{"timestamp": "2024-04-05T15:18:20.424667717Z", "value": 80},
{"timestamp": "2024-04-05T15:18:20.505195141Z", "value": 80},
{"timestamp": "2024-04-05T15:18:20.584170147Z", "value": 80},
{"timestamp": "2024-04-05T15:18:20.66561687Z", "value": 80},
{"timestamp": "2024-04-05T15:18:20.746780712Z", "value": 80},
{"timestamp": "2024-04-05T15:18:20.825359077Z", "value": 80},
{"timestamp": "2024-04-05T15:18:20.90404509Z", "value": 80},
{"timestamp": "2024-04-05T15:18:20.984498242Z", "value": 80},
{"timestamp": "2024-04-05T15:18:21.064517794Z", "value": 80},
{"timestamp": "2024-04-05T15:18:21.224357281Z", "value": 80},
{"timestamp": "2024-04-05T15:18:21.144400289Z", "value": 80},
{"timestamp": "2024-04-05T15:18:21.305269763Z", "value": 80},
{"timestamp": "2024-04-05T15:18:21.384246656Z", "value": 80},
{"timestamp": "2024-04-05T15:18:21.464114496Z", "value": 80},
{"timestamp": "2024-04-05T15:18:21.544805185Z", "value": 80},
{"timestamp": "2024-04-05T15:18:21.624105535Z", "value": 80},
{"timestamp": "2024-04-05T15:18:21.704359199Z", "value": 80},
{"timestamp": "2024-04-05T15:18:21.784301855Z", "value": 80},
{"timestamp": "2024-04-05T15:18:21.864988512Z", "value": 80},
{"timestamp": "2024-04-05T15:18:21.944245374Z", "value": 80},
{"timestamp": "2024-04-05T15:18:22.024440446Z", "value": 80},
{"timestamp": "2024-04-05T15:18:22.104453502Z", "value": 80},
{"timestamp": "2024-04-05T15:18:22.184383485Z", "value": 80},
{"timestamp": "2024-04-05T15:18:22.264533917Z", "value": 80},
{"timestamp": "2024-04-05T15:18:22.360125052Z", "value": 80},
{"timestamp": "2024-04-05T15:18:22.440541821Z", "value": 80},
{"timestamp": "2024-04-05T15:18:22.521330782Z", "value": 80},
{"timestamp": "2024-04-05T15:18:22.60152259Z", "value": 80},
{"timestamp": "2024-04-05T15:18:22.69573145Z", "value": 80},
{"timestamp": "2024-04-05T15:18:22.776307963Z", "value": 80},
{"timestamp": "2024-04-05T15:18:22.856334939Z", "value": 80},
{"timestamp": "2024-04-05T15:18:22.942318022Z", "value": 80},
{"timestamp": "2024-04-05T15:18:23.016362714Z", "value": 80},
{"timestamp": "2024-04-05T15:18:23.111726072Z", "value": 80},
{"timestamp": "2024-04-05T15:18:23.192754778Z", "value": 80},
{"timestamp": "2024-04-05T15:18:23.288304825Z", "value": 80},
{"timestamp": "2024-04-05T15:18:23.368536665Z", "value": 80},
{"timestamp": "2024-04-05T15:18:23.448187224Z", "value": 80},
{"timestamp": "2024-04-05T15:18:23.531300542Z", "value": 80},
{"timestamp": "2024-04-05T15:18:23.609647354Z", "value": 80},
{"timestamp": "2024-04-05T15:18:23.698606444Z", "value": 80},
{"timestamp": "2024-04-05T15:18:23.783816054Z", "value": 80},
{"timestamp": "2024-04-05T15:18:23.864265527Z", "value": 80},
{"timestamp": "2024-04-05T15:18:23.94418799Z", "value": 80},
{"timestamp": "2024-04-05T15:18:24.024069398Z", "value": 80},
{"timestamp": "2024-04-05T15:18:24.105000951Z", "value": 80},
{"timestamp": "2024-04-05T15:18:24.184115541Z", "value": 80},
{"timestamp": "2024-04-05T15:18:24.264191861Z", "value": 80},
{"timestamp": "2024-04-05T15:18:24.344937686Z", "value": 80},
{"timestamp": "2024-04-05T15:18:24.42416034Z", "value": 80},
{"timestamp": "2024-04-05T15:18:24.504470964Z", "value": 80},
{"timestamp": "2024-04-05T15:18:24.599666034Z", "value": 80},
{"timestamp": "2024-04-05T15:18:24.680444564Z", "value": 80},
{"timestamp": "2024-04-05T15:18:24.765067741Z", "value": 80},
{"timestamp": "2024-04-05T15:18:24.85601253Z", "value": 80},
{"timestamp": "2024-04-05T15:18:24.936115058Z", "value": 80},
{"timestamp": "2024-04-05T15:18:25.016013361Z", "value": 80},
{"timestamp": "2024-04-05T15:18:25.111842801Z", "value": 80},
{"timestamp": "2024-04-05T15:18:25.192045457Z", "value": 80},
{"timestamp": "2024-04-05T15:18:25.27467407Z", "value": 80},
{"timestamp": "2024-04-05T15:18:25.352272753Z", "value": 80},
{"timestamp": "2024-04-05T15:18:25.432134384Z", "value": 80},
{"timestamp": "2024-04-05T15:18:25.512310288Z", "value": 80},
{"timestamp": "2024-04-05T15:18:25.592058447Z", "value": 80},
{"timestamp": "2024-04-05T15:18:25.671915182Z", "value": 80},
{"timestamp": "2024-04-05T15:18:25.756177879Z", "value": 80},
{"timestamp": "2024-04-05T15:18:25.833483825Z", "value": 80},
{"timestamp": "2024-04-05T15:18:25.912434575Z", "value": 80},
{"timestamp": "2024-04-05T15:18:25.99634415Z", "value": 80},
{"timestamp": "2024-04-05T15:18:26.07665407Z", "value": 80},
{"timestamp": "2024-04-05T15:18:26.15262859Z", "value": 80},
{"timestamp": "2024-04-05T15:18:26.232074796Z", "value": 80},
{"timestamp": "2024-04-05T15:18:26.312051948Z", "value": 80},
{"timestamp": "2024-04-05T15:18:26.393972688Z", "value": 80},
{"timestamp": "2024-04-05T15:18:26.472015211Z", "value": 80},
{"timestamp": "2024-04-05T15:18:26.552978189Z", "value": 80},
{"timestamp": "2024-04-05T15:18:26.634189199Z", "value": 80},
{"timestamp": "2024-04-05T15:18:26.714544495Z", "value": 80},
{"timestamp": "2024-04-05T15:18:26.792030762Z", "value": 80},
{"timestamp": "2024-04-05T15:18:26.873797421Z", "value": 80},
{"timestamp": "2024-04-05T15:18:26.953756685Z", "value": 80},
{"timestamp": "2024-04-05T15:18:27.032051049Z", "value": 80},
{"timestamp": "2024-04-05T15:18:27.112748266Z", "value": 80},
{"timestamp": "2024-04-05T15:18:27.192211209Z", "value": 80},
{"timestamp": "2024-04-05T15:18:27.271944488Z", "value": 80},
{"timestamp": "2024-04-05T15:18:27.352393Z", "value": 80},
{"timestamp": "2024-04-05T15:18:27.43358177Z", "value": 80},
{"timestamp": "2024-04-05T15:18:27.512979369Z", "value": 80},
{"timestamp": "2024-04-05T15:18:27.607749958Z", "value": 80},
{"timestamp": "2024-04-05T15:18:27.68800519Z", "value": 80},
{"timestamp": "2024-04-05T15:18:27.768389223Z", "value": 80},
{"timestamp": "2024-04-05T15:18:27.848762855Z", "value": 80},
{"timestamp": "2024-04-05T15:18:27.928027493Z", "value": 80},
{"timestamp": "2024-04-05T15:18:28.008411366Z", "value": 80},
{"timestamp": "2024-04-05T15:18:28.104368805Z", "value": 80},
{"timestamp": "2024-04-05T15:18:28.183738372Z", "value": 80},
{"timestamp": "2024-04-05T15:18:28.263859107Z", "value": 80},
{"timestamp": "2024-04-05T15:18:28.34439194Z", "value": 80},
{"timestamp": "2024-04-05T15:18:28.424003459Z", "value": 80},
{"timestamp": "2024-04-05T15:18:28.50448938Z", "value": 80},
{"timestamp": "2024-04-05T15:18:28.599935074Z", "value": 80},
{"timestamp": "2024-04-05T15:18:28.680884868Z", "value": 80},
{"timestamp": "2024-04-05T15:18:28.765192108Z", "value": 80},
{"timestamp": "2024-04-05T15:18:28.85555088Z", "value": 80},
{"timestamp": "2024-04-05T15:18:28.935916417Z", "value": 80},
{"timestamp": "2024-04-05T15:18:29.015667232Z", "value": 80},
{"timestamp": "2024-04-05T15:18:29.111189854Z", "value": 80},
{"timestamp": "2024-04-05T15:18:29.191735007Z", "value": 80},
{"timestamp": "2024-04-05T15:18:29.273943843Z", "value": 80},
{"timestamp": "2024-04-05T15:18:29.352573536Z", "value": 80},
{"timestamp": "2024-04-05T15:18:29.432011199Z", "value": 80},
{"timestamp": "2024-04-05T15:18:29.51179091Z", "value": 80},
{"timestamp": "2024-04-05T15:18:29.607639901Z", "value": 80},
{"timestamp": "2024-04-05T15:18:29.687927869Z", "value": 80},
{"timestamp": "2024-04-05T15:18:29.767667741Z", "value": 80},
{"timestamp": "2024-04-05T15:18:29.848194429Z", "value": 80},
{"timestamp": "2024-04-05T15:18:29.927665948Z", "value": 80},
{"timestamp": "2024-04-05T15:18:30.007919004Z", "value": 80},
{"timestamp": "2024-04-05T15:18:30.103506587Z", "value": 80},
{"timestamp": "2024-04-05T15:18:30.183589147Z", "value": 80},
{"timestamp": "2024-04-05T15:18:30.263751387Z", "value": 80},
{"timestamp": "2024-04-05T15:18:30.343690938Z", "value": 80},
{"timestamp": "2024-04-05T15:18:30.426315391Z", "value": 80},
{"timestamp": "2024-04-05T15:18:30.503910682Z", "value": 80},
{"timestamp": "2024-04-05T15:18:30.583694393Z", "value": 80},
{"timestamp": "2024-04-05T15:18:30.663976185Z", "value": 80},
{"timestamp": "2024-04-05T15:18:30.744133753Z", "value": 80},
{"timestamp": "2024-04-05T15:18:30.823612696Z", "value": 80},
{"timestamp": "2024-04-05T15:18:30.90415308Z", "value": 80},
{"timestamp": "2024-04-05T15:18:30.98690931Z", "value": 80},
{"timestamp": "2024-04-05T15:18:31.063830711Z", "value": 80},
{"timestamp": "2024-04-05T15:18:31.143906583Z", "value": 80},
{"timestamp": "2024-04-05T15:18:31.224649208Z", "value": 80},
{"timestamp": "2024-04-05T15:18:31.319428885Z", "value": 80},
{"timestamp": "2024-04-05T15:18:31.399802454Z", "value": 80},
{"timestamp": "2024-04-05T15:18:31.479777525Z", "value": 80},
{"timestamp": "2024-04-05T15:18:31.564658655Z", "value": 80},
{"timestamp": "2024-04-05T15:18:31.640162069Z", "value": 80},
{"timestamp": "2024-04-05T15:18:31.73565234Z", "value": 80},
{"timestamp": "2024-04-05T15:18:31.8157421Z", "value": 80},
{"timestamp": "2024-04-05T15:18:31.896266356Z", "value": 80},
{"timestamp": "2024-04-05T15:18:31.975540178Z", "value": 80},
{"timestamp": "2024-04-05T15:18:32.055641394Z", "value": 80},
{"timestamp": "2024-04-05T15:18:32.138662008Z", "value": 80},
{"timestamp": "2024-04-05T15:18:32.21571653Z", "value": 80},
{"timestamp": "2024-04-05T15:18:32.295773969Z", "value": 80},
{"timestamp": "2024-04-05T15:18:32.37606149Z", "value": 80},
{"timestamp": "2024-04-05T15:18:32.455761361Z", "value": 80},
{"timestamp": "2024-04-05T15:18:32.535678512Z", "value": 80},
{"timestamp": "2024-04-05T15:18:32.615700624Z", "value": 80},
{"timestamp": "2024-04-05T15:18:32.6980405Z", "value": 80},
{"timestamp": "2024-04-05T15:18:32.776200784Z", "value": 80},
{"timestamp": "2024-04-05T15:18:32.855769615Z", "value": 80},
{"timestamp": "2024-04-05T15:18:32.936195407Z", "value": 80},
{"timestamp": "2024-04-05T15:18:33.016218351Z", "value": 80},
{"timestamp": "2024-04-05T15:18:33.111263021Z", "value": 80},
{"timestamp": "2024-04-05T15:18:33.191751693Z", "value": 80},
{"timestamp": "2024-04-05T15:18:33.273395728Z", "value": 80},
{"timestamp": "2024-04-05T15:18:33.354179729Z", "value": 80},
{"timestamp": "2024-04-05T15:18:33.43191198Z", "value": 80},
{"timestamp": "2024-04-05T15:18:33.511611404Z", "value": 80},
{"timestamp": "2024-04-05T15:18:33.688480652Z", "value": 80},
{"timestamp": "2024-04-05T15:18:33.60705745Z", "value": 80},
{"timestamp": "2024-04-05T15:18:33.78531819Z", "value": 80},
{"timestamp": "2024-04-05T15:18:33.864532076Z", "value": 80},
{"timestamp": "2024-04-05T15:18:33.944397547Z", "value": 80},
{"timestamp": "2024-04-05T15:18:34.02399345Z", "value": 80},
{"timestamp": "2024-04-05T15:18:34.103689609Z", "value": 80},
{"timestamp": "2024-04-05T15:18:34.183589896Z", "value": 80},
{"timestamp": "2024-04-05T15:18:34.2634946Z", "value": 80},
{"timestamp": "2024-04-05T15:18:34.345996972Z", "value": 80},
{"timestamp": "2024-04-05T15:18:34.425557803Z", "value": 80},
{"timestamp": "2024-04-05T15:18:34.50407668Z", "value": 80},
{"timestamp": "2024-04-05T15:18:34.599691847Z", "value": 80},
{"timestamp": "2024-04-05T15:18:34.679870183Z", "value": 80},
{"timestamp": "2024-04-05T15:18:34.766723828Z", "value": 80},
{"timestamp": "2024-04-05T15:18:34.855640901Z", "value": 80},
{"timestamp": "2024-04-05T15:18:34.936861191Z", "value": 80},
{"timestamp": "2024-04-05T15:18:35.015766021Z", "value": 80},
{"timestamp": "2024-04-05T15:18:35.113604808Z", "value": 80},
{"timestamp": "2024-04-05T15:18:35.192090501Z", "value": 80},
{"timestamp": "2024-04-05T15:18:35.271686179Z", "value": 80},
{"timestamp": "2024-04-05T15:18:35.352123556Z", "value": 80},
{"timestamp": "2024-04-05T15:18:35.431946179Z", "value": 80},
{"timestamp": "2024-04-05T15:18:35.512339652Z", "value": 80},
{"timestamp": "2024-04-05T15:18:35.59176781Z", "value": 80},
{"timestamp": "2024-04-05T15:18:35.671643361Z", "value": 80},
{"timestamp": "2024-04-05T15:18:35.752704899Z", "value": 80},
{"timestamp": "2024-04-05T15:18:35.831674785Z", "value": 80},
{"timestamp": "2024-04-05T15:18:35.911530944Z", "value": 80},
{"timestamp": "2024-04-05T15:18:35.9917968Z", "value": 80},
{"timestamp": "2024-04-05T15:18:36.071950592Z", "value": 80},
{"timestamp": "2024-04-05T15:18:36.151571007Z", "value": 80},
{"timestamp": "2024-04-05T15:18:36.231441438Z", "value": 80},
{"timestamp": "2024-04-05T15:18:36.312061183Z", "value": 80},
{"timestamp": "2024-04-05T15:18:36.47168403Z", "value": 80},
{"timestamp": "2024-04-05T15:18:36.391608862Z", "value": 80},
{"timestamp": "2024-04-05T15:18:36.551464381Z", "value": 80},
{"timestamp": "2024-04-05T15:18:36.632922271Z", "value": 80},
{"timestamp": "2024-04-05T15:18:36.711705245Z", "value": 80},
{"timestamp": "2024-04-05T15:18:36.794729666Z", "value": 80},
{"timestamp": "2024-04-05T15:18:36.879430507Z", "value": 80},
{"timestamp": "2024-04-05T15:18:36.96698857Z", "value": 80},
{"timestamp": "2024-04-05T15:18:37.047507259Z", "value": 80},
{"timestamp": "2024-04-05T15:18:37.12755273Z", "value": 80},
{"timestamp": "2024-04-05T15:18:37.208923581Z", "value": 80},
{"timestamp": "2024-04-05T15:18:37.287482489Z", "value": 80},
{"timestamp": "2024-04-05T15:18:37.367514169Z", "value": 80},
{"timestamp": "2024-04-05T15:18:37.447544377Z", "value": 80},
{"timestamp": "2024-04-05T15:18:37.52748492Z", "value": 80},
{"timestamp": "2024-04-05T15:18:37.607348279Z", "value": 80},
{"timestamp": "2024-04-05T15:18:37.687655416Z", "value": 80},
{"timestamp": "2024-04-05T15:18:37.770571389Z", "value": 80},
{"timestamp": "2024-04-05T15:18:37.847934551Z", "value": 80},
{"timestamp": "2024-04-05T15:18:37.928688121Z", "value": 80},
{"timestamp": "2024-04-05T15:18:38.007597174Z", "value": 80},
{"timestamp": "2024-04-05T15:18:38.103383541Z", "value": 80},
{"timestamp": "2024-04-05T15:18:38.183665109Z", "value": 80},
{"timestamp": "2024-04-05T15:18:38.26347858Z", "value": 80},
{"timestamp": "2024-04-05T15:18:38.347251068Z", "value": 80},
{"timestamp": "2024-04-05T15:18:38.423549588Z", "value": 80},
{"timestamp": "2024-04-05T15:18:38.503449491Z", "value": 80},
{"timestamp": "2024-04-05T15:18:38.599469747Z", "value": 80},
{"timestamp": "2024-04-05T15:18:38.679995091Z", "value": 80},
{"timestamp": "2024-04-05T15:18:38.759980787Z", "value": 80},
{"timestamp": "2024-04-05T15:18:38.857536374Z", "value": 80},
{"timestamp": "2024-04-05T15:18:38.938614359Z", "value": 80},
{"timestamp": "2024-04-05T15:18:39.015853393Z", "value": 80},
{"timestamp": "2024-04-05T15:18:39.111332048Z", "value": 80},
{"timestamp": "2024-04-05T15:18:39.191697808Z", "value": 80},
{"timestamp": "2024-04-05T15:18:39.271753936Z", "value": 80},
{"timestamp": "2024-04-05T15:18:39.351670799Z", "value": 80},
{"timestamp": "2024-04-05T15:18:39.431236942Z", "value": 80},
{"timestamp": "2024-04-05T15:18:39.512519952Z", "value": 80},
{"timestamp": "2024-04-05T15:18:39.607050733Z", "value": 80},
{"timestamp": "2024-04-05T15:18:39.687944046Z", "value": 80},
{"timestamp": "2024-04-05T15:18:39.769117552Z", "value": 80},
{"timestamp": "2024-04-05T15:18:39.847729421Z", "value": 80},
{"timestamp": "2024-04-05T15:18:39.92725166Z", "value": 80},
{"timestamp": "2024-04-05T15:18:40.007334955Z", "value": 80},
{"timestamp": "2024-04-05T15:18:40.114211617Z", "value": 80},
{"timestamp": "2024-04-05T15:18:40.199045098Z", "value": 80},
{"timestamp": "2024-04-05T15:18:40.279354986Z", "value": 80},
{"timestamp": "2024-04-05T15:18:40.35974113Z", "value": 80},
{"timestamp": "2024-04-05T15:18:40.439513706Z", "value": 80},
{"timestamp": "2024-04-05T15:18:40.519346825Z", "value": 80},
{"timestamp": "2024-04-05T15:18:40.599361577Z", "value": 80},
{"timestamp": "2024-04-05T15:18:40.682614703Z", "value": 80},
{"timestamp": "2024-04-05T15:18:40.76032113Z", "value": 80},
{"timestamp": "2024-04-05T15:18:40.839461927Z", "value": 80},
{"timestamp": "2024-04-05T15:18:40.919690408Z", "value": 80},
{"timestamp": "2024-04-05T15:18:40.999634983Z", "value": 80},
{"timestamp": "2024-04-05T15:18:41.080819401Z", "value": 80},
{"timestamp": "2024-04-05T15:18:41.159810695Z", "value": 80},
{"timestamp": "2024-04-05T15:18:41.240270247Z", "value": 80},
{"timestamp": "2024-04-05T15:18:41.320339847Z", "value": 80},
{"timestamp": "2024-04-05T15:18:41.399405061Z", "value": 80},
{"timestamp": "2024-04-05T15:18:41.479537316Z", "value": 80},
{"timestamp": "2024-04-05T15:18:41.559368804Z", "value": 80},
{"timestamp": "2024-04-05T15:18:41.639383203Z", "value": 80},
{"timestamp": "2024-04-05T15:18:41.719490915Z", "value": 80},
{"timestamp": "2024-04-05T15:18:41.800100548Z", "value": 80},
{"timestamp": "2024-04-05T15:18:41.879339746Z", "value": 80},
{"timestamp": "2024-04-05T15:18:41.960138947Z", "value": 80},
{"timestamp": "2024-04-05T15:18:42.039664706Z", "value": 80},
{"timestamp": "2024-04-05T15:18:42.119336353Z", "value": 80},
{"timestamp": "2024-04-05T15:18:42.19920288Z", "value": 80},
{"timestamp": "2024-04-05T15:18:42.279875041Z", "value": 80},
{"timestamp": "2024-04-05T15:18:42.361363715Z", "value": 80},
{"timestamp": "2024-04-05T15:18:42.440623394Z", "value": 80},
{"timestamp": "2024-04-05T15:18:42.520159232Z", "value": 80},
{"timestamp": "2024-04-05T15:18:42.599716543Z", "value": 80},
{"timestamp": "2024-04-05T15:18:42.680020927Z", "value": 80},
{"timestamp": "2024-04-05T15:18:42.759803678Z", "value": 80},
{"timestamp": "2024-04-05T15:18:42.8547623Z", "value": 80},
{"timestamp": "2024-04-05T15:18:42.938363042Z", "value": 80},
{"timestamp": "2024-04-05T15:18:43.016545118Z", "value": 80},
{"timestamp": "2024-04-05T15:18:43.110956219Z", "value": 80},
{"timestamp": "2024-04-05T15:18:43.191288507Z", "value": 80},
{"timestamp": "2024-04-05T15:18:43.271174874Z", "value": 80},
{"timestamp": "2024-04-05T15:18:43.35139401Z", "value": 80},
{"timestamp": "2024-04-05T15:18:43.432833501Z", "value": 80},
{"timestamp": "2024-04-05T15:18:43.51251062Z", "value": 80},
{"timestamp": "2024-04-05T15:18:43.606977528Z", "value": 80},
{"timestamp": "2024-04-05T15:18:43.687644665Z", "value": 80},
{"timestamp": "2024-04-05T15:18:43.769043259Z", "value": 80},
{"timestamp": "2024-04-05T15:18:43.848588698Z", "value": 80},
{"timestamp": "2024-04-05T15:18:54.103231198Z", "value": 80},
{"timestamp": "2024-04-05T15:18:54.182917532Z", "value": 80},
{"timestamp": "2024-04-05T15:18:54.355659797Z", "value": 80},
{"timestamp": "2024-04-05T15:18:54.439037563Z", "value": 80},
{"timestamp": "2024-04-05T15:18:54.518758842Z", "value": 80},
{"timestamp": "2024-04-05T15:18:54.598907866Z", "value": 80},
{"timestamp": "2024-04-05T15:18:54.678782329Z", "value": 80},
{"timestamp": "2024-04-05T15:18:54.759437498Z", "value": 80},
{"timestamp": "2024-04-05T15:18:54.854236247Z", "value": 80},
{"timestamp": "2024-04-05T15:18:54.935965786Z", "value": 80},
{"timestamp": "2024-04-05T15:18:55.014816375Z", "value": 80},
{"timestamp": "2024-04-05T15:18:55.11027455Z", "value": 80},
{"timestamp": "2024-04-05T15:18:55.192898522Z", "value": 80},
{"timestamp": "2024-04-05T15:18:55.270976854Z", "value": 80},
{"timestamp": "2024-04-05T15:18:55.351243318Z", "value": 80},
{"timestamp": "2024-04-05T15:18:55.430759989Z", "value": 80},
{"timestamp": "2024-04-05T15:18:55.514355675Z", "value": 80},
{"timestamp": "2024-04-05T15:18:55.59091106Z", "value": 80},
{"timestamp": "2024-04-05T15:18:55.670993108Z", "value": 80},
{"timestamp": "2024-04-05T15:18:55.750651603Z", "value": 80},
{"timestamp": "2024-04-05T15:18:55.830783858Z", "value": 80},
{"timestamp": "2024-04-05T15:18:55.910664274Z", "value": 80},
{"timestamp": "2024-04-05T15:18:55.990904466Z", "value": 80},
{"timestamp": "2024-04-05T15:18:56.074764313Z", "value": 80},
{"timestamp": "2024-04-05T15:18:56.151697362Z", "value": 80},
{"timestamp": "2024-04-05T15:18:56.307996682Z", "value": 80},
{"timestamp": "2024-04-05T15:18:56.390750063Z", "value": 80},
{"timestamp": "2024-04-05T15:18:56.471174863Z", "value": 80},
{"timestamp": "2024-04-05T15:18:56.55085675Z", "value": 80},
{"timestamp": "2024-04-05T15:18:56.631489583Z", "value": 80},
{"timestamp": "2024-04-05T15:18:56.711789647Z", "value": 80},
{"timestamp": "2024-04-05T15:18:56.794148947Z", "value": 80},
{"timestamp": "2024-04-05T15:18:56.886316555Z", "value": 80},
{"timestamp": "2024-04-05T15:18:56.966523115Z", "value": 80},
{"timestamp": "2024-04-05T15:18:57.046820139Z", "value": 80},
{"timestamp": "2024-04-05T15:18:57.126701962Z", "value": 80},
{"timestamp": "2024-04-05T15:18:57.206890538Z", "value": 80},
{"timestamp": "2024-04-05T15:18:57.292366613Z", "value": 80},
{"timestamp": "2024-04-05T15:18:57.36758977Z", "value": 80},
{"timestamp": "2024-04-05T15:18:57.44655972Z", "value": 80},
{"timestamp": "2024-04-05T15:18:57.526798824Z", "value": 80},
{"timestamp": "2024-04-05T15:18:57.606511911Z", "value": 80},
{"timestamp": "2024-04-05T15:18:57.686468006Z", "value": 80},
{"timestamp": "2024-04-05T15:18:57.767046311Z", "value": 80},
{"timestamp": "2024-04-05T15:18:57.848697194Z", "value": 80},
{"timestamp": "2024-04-05T15:18:57.926542533Z", "value": 80},
{"timestamp": "2024-04-05T15:18:58.00648282Z", "value": 80},
{"timestamp": "2024-04-05T15:18:58.103606022Z", "value": 80},
{"timestamp": "2024-04-05T15:18:58.185476233Z", "value": 80},
{"timestamp": "2024-04-05T15:18:58.355364444Z", "value": 80},
{"timestamp": "2024-04-05T15:18:58.438622914Z", "value": 80},
{"timestamp": "2024-04-05T15:18:58.521784168Z", "value": 80},
{"timestamp": "2024-04-05T15:18:58.599264546Z", "value": 80},
{"timestamp": "2024-04-05T15:18:58.679129569Z", "value": 80},
{"timestamp": "2024-04-05T15:18:58.758755008Z", "value": 80},
{"timestamp": "2024-04-05T15:18:58.839242689Z", "value": 80},
{"timestamp": "2024-04-05T15:18:58.918741727Z", "value": 80},
{"timestamp": "2024-04-05T15:18:58.998649598Z", "value": 80},
{"timestamp": "2024-04-05T15:18:59.096132289Z", "value": 80},
{"timestamp": "2024-04-05T15:18:59.175937312Z", "value": 80},
{"timestamp": "2024-04-05T15:18:59.348152279Z", "value": 80},
{"timestamp": "2024-04-05T15:18:59.430311675Z", "value": 80},
{"timestamp": "2024-04-05T15:18:59.510768187Z", "value": 80},
{"timestamp": "2024-04-05T15:18:59.606249434Z", "value": 80},
{"timestamp": "2024-04-05T15:18:59.686624762Z", "value": 80},
{"timestamp": "2024-04-05T15:18:59.769216191Z", "value": 80},
{"timestamp": "2024-04-05T15:18:59.84795622Z", "value": 80},
{"timestamp": "2024-04-05T15:18:59.926522648Z", "value": 80},
{"timestamp": "2024-04-05T15:19:00.006571064Z", "value": 80},
{"timestamp": "2024-04-05T15:19:00.102105366Z", "value": 80},
{"timestamp": "2024-04-05T15:19:00.182457047Z", "value": 80},
{"timestamp": "2024-04-05T15:19:00.266604638Z", "value": 80},
{"timestamp": "2024-04-05T15:19:00.343004919Z", "value": 80},
{"timestamp": "2024-04-05T15:19:00.422996278Z", "value": 80},
{"timestamp": "2024-04-05T15:19:00.502664949Z", "value": 80},
{"timestamp": "2024-04-05T15:19:00.582601588Z", "value": 80},
{"timestamp": "2024-04-05T15:19:00.662522292Z", "value": 80},
{"timestamp": "2024-04-05T15:19:00.742966484Z", "value": 80},
{"timestamp": "2024-04-05T15:19:00.82542652Z", "value": 80},
{"timestamp": "2024-04-05T15:19:00.902936851Z", "value": 80},
{"timestamp": "2024-04-05T15:19:00.982667282Z", "value": 80},
{"timestamp": "2024-04-05T15:19:01.062555249Z", "value": 80},
{"timestamp": "2024-04-05T15:19:01.142731729Z", "value": 80},
{"timestamp": "2024-04-05T15:19:01.22252824Z", "value": 80},
{"timestamp": "2024-04-05T15:19:01.302604144Z", "value": 80},
{"timestamp": "2024-04-05T15:19:01.382766384Z", "value": 80},
{"timestamp": "2024-04-05T15:19:01.462741519Z", "value": 80},
{"timestamp": "2024-04-05T15:19:01.542715726Z", "value": 80},
{"timestamp": "2024-04-05T15:19:01.622753742Z", "value": 80},
{"timestamp": "2024-04-05T15:19:01.703232686Z", "value": 80},
{"timestamp": "2024-04-05T15:19:01.785117394Z", "value": 80},
{"timestamp": "2024-04-05T15:19:01.862662828Z", "value": 80},
{"timestamp": "2024-04-05T15:19:01.945805138Z", "value": 80},
{"timestamp": "2024-04-05T15:19:02.022695339Z", "value": 80},
{"timestamp": "2024-04-05T15:19:02.102501162Z", "value": 80},
{"timestamp": "2024-04-05T15:19:02.18264849Z", "value": 80},
{"timestamp": "2024-04-05T15:19:02.34019274Z", "value": 80},
{"timestamp": "2024-04-05T15:19:02.422689737Z", "value": 80},
{"timestamp": "2024-04-05T15:19:02.518240135Z", "value": 80},
{"timestamp": "2024-04-05T15:19:02.601786638Z", "value": 80},
{"timestamp": "2024-04-05T15:19:02.678733703Z", "value": 80},
{"timestamp": "2024-04-05T15:19:02.759228936Z", "value": 80},
{"timestamp": "2024-04-05T15:19:02.854378661Z", "value": 80},
{"timestamp": "2024-04-05T15:19:02.934581061Z", "value": 80},
{"timestamp": "2024-04-05T15:19:03.014767877Z", "value": 80},
{"timestamp": "2024-04-05T15:19:03.110867141Z", "value": 80},
{"timestamp": "2024-04-05T15:19:03.193079113Z", "value": 80},
{"timestamp": "2024-04-05T15:19:03.270854052Z", "value": 80},
{"timestamp": "2024-04-05T15:19:03.350820387Z", "value": 80},
{"timestamp": "2024-04-05T15:19:03.431173283Z", "value": 80},
{"timestamp": "2024-04-05T15:19:03.519010098Z", "value": 80},
{"timestamp": "2024-04-05T15:19:03.607484451Z", "value": 80},
{"timestamp": "2024-04-05T15:19:03.687525666Z", "value": 80},
{"timestamp": "2024-04-05T15:19:03.769984007Z", "value": 80},
{"timestamp": "2024-04-05T15:19:03.847435233Z", "value": 80},
{"timestamp": "2024-04-05T15:19:03.926875679Z", "value": 80},
{"timestamp": "2024-04-05T15:19:04.006626494Z", "value": 80},
{"timestamp": "2024-04-05T15:19:04.102146909Z", "value": 80},
{"timestamp": "2024-04-05T15:19:04.183198622Z", "value": 80},
{"timestamp": "2024-04-05T15:19:04.355253173Z", "value": 80},
{"timestamp": "2024-04-05T15:19:04.441427457Z", "value": 80},
{"timestamp": "2024-04-05T15:19:04.520529279Z", "value": 80},
{"timestamp": "2024-04-05T15:19:04.599025819Z", "value": 80},
{"timestamp": "2024-04-05T15:19:04.678568346Z", "value": 80},
{"timestamp": "2024-04-05T15:19:04.758553081Z", "value": 80},
{"timestamp": "2024-04-05T15:19:04.839708187Z", "value": 80},
{"timestamp": "2024-04-05T15:19:04.918728408Z", "value": 80},
{"timestamp": "2024-04-05T15:19:04.999581658Z", "value": 80},
{"timestamp": "2024-04-05T15:19:05.094686455Z", "value": 80},
{"timestamp": "2024-04-05T15:19:05.174793975Z", "value": 80},
{"timestamp": "2024-04-05T15:19:05.255753688Z", "value": 80},
{"timestamp": "2024-04-05T15:19:05.334955574Z", "value": 80},
{"timestamp": "2024-04-05T15:19:05.414814421Z", "value": 80},
{"timestamp": "2024-04-05T15:19:05.494822133Z", "value": 80},
{"timestamp": "2024-04-05T15:19:05.575745366Z", "value": 80},
{"timestamp": "2024-04-05T15:19:05.654529043Z", "value": 80},
{"timestamp": "2024-04-05T15:19:05.73435829Z", "value": 80},
{"timestamp": "2024-04-05T15:19:05.816538486Z", "value": 80},
{"timestamp": "2024-04-05T15:19:05.894589778Z", "value": 80},
{"timestamp": "2024-04-05T15:19:05.976353813Z", "value": 80},
{"timestamp": "2024-04-05T15:19:06.054978353Z", "value": 80},
{"timestamp": "2024-04-05T15:19:06.135556274Z", "value": 80},
{"timestamp": "2024-04-05T15:19:06.214748464Z", "value": 80},
{"timestamp": "2024-04-05T15:19:06.294414159Z", "value": 80},
{"timestamp": "2024-04-05T15:19:06.374536622Z", "value": 80},
{"timestamp": "2024-04-05T15:19:06.454344877Z", "value": 80},
{"timestamp": "2024-04-05T15:19:06.534917646Z", "value": 80},
{"timestamp": "2024-04-05T15:19:06.614679885Z", "value": 80},
{"timestamp": "2024-04-05T15:19:06.697549234Z", "value": 80},
{"timestamp": "2024-04-05T15:19:06.778153427Z", "value": 80},
{"timestamp": "2024-04-05T15:19:06.854757708Z", "value": 80},
{"timestamp": "2024-04-05T15:19:06.934984011Z", "value": 80},
{"timestamp": "2024-04-05T15:19:07.014523626Z", "value": 80},
{"timestamp": "2024-04-05T15:19:07.09499329Z", "value": 80},
{"timestamp": "2024-04-05T15:19:07.17497665Z", "value": 80},
{"timestamp": "2024-04-05T15:19:07.256411596Z", "value": 80},
{"timestamp": "2024-04-05T15:19:07.350019559Z", "value": 80},
{"timestamp": "2024-04-05T15:19:07.430656295Z", "value": 80},
{"timestamp": "2024-04-05T15:19:07.510906439Z", "value": 80},
{"timestamp": "2024-04-05T15:19:07.607117351Z", "value": 80},
{"timestamp": "2024-04-05T15:19:07.686575654Z", "value": 80},
{"timestamp": "2024-04-05T15:19:07.76688391Z", "value": 80},
{"timestamp": "2024-04-05T15:19:07.85318645Z", "value": 80},
{"timestamp": "2024-04-05T15:19:07.92742775Z", "value": 80},
{"timestamp": "2024-04-05T15:19:08.007004772Z", "value": 80},
{"timestamp": "2024-04-05T15:19:08.102505923Z", "value": 80},
{"timestamp": "2024-04-05T15:19:08.186938795Z", "value": 80},
{"timestamp": "2024-04-05T15:19:08.354972058Z", "value": 80},
{"timestamp": "2024-04-05T15:19:08.438575872Z", "value": 80},
{"timestamp": "2024-04-05T15:19:08.520887333Z", "value": 80},
{"timestamp": "2024-04-05T15:19:08.60003245Z", "value": 80},
{"timestamp": "2024-04-05T15:19:08.680231906Z", "value": 80},
{"timestamp": "2024-04-05T15:19:08.758905439Z", "value": 80},
{"timestamp": "2024-04-05T15:19:08.854060989Z", "value": 80},
{"timestamp": "2024-04-05T15:19:08.934599485Z", "value": 80},
{"timestamp": "2024-04-05T15:19:09.014876317Z", "value": 80},
{"timestamp": "2024-04-05T15:19:09.112246239Z", "value": 80},
{"timestamp": "2024-04-05T15:19:09.19115894Z", "value": 80},
{"timestamp": "2024-04-05T15:19:09.270554907Z", "value": 80},
{"timestamp": "2024-04-05T15:19:09.351367196Z", "value": 80},
{"timestamp": "2024-04-05T15:19:09.430587706Z", "value": 80},
{"timestamp": "2024-04-05T15:19:09.510831834Z", "value": 80},
{"timestamp": "2024-04-05T15:19:09.606096823Z", "value": 80},
{"timestamp": "2024-04-05T15:19:09.687591866Z", "value": 80},
{"timestamp": "2024-04-05T15:19:09.766894296Z", "value": 80},
{"timestamp": "2024-04-05T15:19:09.848480955Z", "value": 80},
{"timestamp": "2024-04-05T15:19:09.927156855Z", "value": 80},
{"timestamp": "2024-04-05T15:19:10.006537558Z", "value": 80},
{"timestamp": "2024-04-05T15:19:10.102208916Z", "value": 80},
{"timestamp": "2024-04-05T15:19:10.183306294Z", "value": 80},
{"timestamp": "2024-04-05T15:19:10.339758478Z", "value": 80},
{"timestamp": "2024-04-05T15:19:10.422375314Z", "value": 80},
{"timestamp": "2024-04-05T15:19:10.502539506Z", "value": 80},
{"timestamp": "2024-04-05T15:19:10.582284625Z", "value": 80},
{"timestamp": "2024-04-05T15:19:10.663169234Z", "value": 80},
{"timestamp": "2024-04-05T15:19:10.742712177Z", "value": 80},
{"timestamp": "2024-04-05T15:19:10.822725232Z", "value": 80},
{"timestamp": "2024-04-05T15:19:10.905304757Z", "value": 80},
{"timestamp": "2024-04-05T15:19:10.984807091Z", "value": 80},
{"timestamp": "2024-04-05T15:19:11.062814863Z", "value": 80},
{"timestamp": "2024-04-05T15:19:11.14281803Z", "value": 80},
{"timestamp": "2024-04-05T15:19:11.224191696Z", "value": 80},
{"timestamp": "2024-04-05T15:19:11.302691213Z", "value": 80},
{"timestamp": "2024-04-05T15:19:11.382567852Z", "value": 80},
{"timestamp": "2024-04-05T15:19:11.463737166Z", "value": 80},
{"timestamp": "2024-04-05T15:19:11.542834923Z", "value": 80},
{"timestamp": "2024-04-05T15:19:11.622705131Z", "value": 80},
{"timestamp": "2024-04-05T15:19:11.702785162Z", "value": 80},
{"timestamp": "2024-04-05T15:19:11.783645163Z", "value": 80},
{"timestamp": "2024-04-05T15:19:11.878701385Z", "value": 80},
{"timestamp": "2024-04-05T15:19:11.960901069Z", "value": 80},
{"timestamp": "2024-04-05T15:19:12.039027912Z", "value": 80},
{"timestamp": "2024-04-05T15:19:12.120158186Z", "value": 80},
{"timestamp": "2024-04-05T15:19:12.199006535Z", "value": 80},
{"timestamp": "2024-04-05T15:19:12.280725322Z", "value": 80},
{"timestamp": "2024-04-05T15:19:12.35993396Z", "value": 80},
{"timestamp": "2024-04-05T15:19:12.438824101Z", "value": 80},
{"timestamp": "2024-04-05T15:19:12.51962887Z", "value": 80},
{"timestamp": "2024-04-05T15:19:12.599331301Z", "value": 80},
{"timestamp": "2024-04-05T15:19:12.679514373Z", "value": 80},
{"timestamp": "2024-04-05T15:19:12.758943075Z", "value": 80},
{"timestamp": "2024-04-05T15:19:12.854271841Z", "value": 80},
{"timestamp": "2024-04-05T15:19:12.934781697Z", "value": 80},
{"timestamp": "2024-04-05T15:19:13.014770049Z", "value": 80},
{"timestamp": "2024-04-05T15:19:13.112303747Z", "value": 80},
{"timestamp": "2024-04-05T15:19:13.191437473Z", "value": 80},
{"timestamp": "2024-04-05T15:19:13.270557631Z", "value": 80},
{"timestamp": "2024-04-05T15:19:13.350512894Z", "value": 80},
{"timestamp": "2024-04-05T15:19:13.433085923Z", "value": 80},
{"timestamp": "2024-04-05T15:19:13.510517149Z", "value": 80},
{"timestamp": "2024-04-05T15:19:13.607397854Z", "value": 80},
{"timestamp": "2024-04-05T15:19:13.687796382Z", "value": 80},
{"timestamp": "2024-04-05T15:19:13.768271454Z", "value": 80},
{"timestamp": "2024-04-05T15:19:13.847358844Z", "value": 80},
{"timestamp": "2024-04-05T15:19:13.928321789Z", "value": 80},
{"timestamp": "2024-04-05T15:19:14.006856858Z", "value": 80},
{"timestamp": "2024-04-05T15:19:14.102253304Z", "value": 80},
{"timestamp": "2024-04-05T15:19:14.18266652Z", "value": 80},
{"timestamp": "2024-04-05T15:19:14.265510941Z", "value": 80},
{"timestamp": "2024-04-05T15:19:14.361644861Z", "value": 80},
{"timestamp": "2024-04-05T15:19:14.439550872Z", "value": 80},
{"timestamp": "2024-04-05T15:19:14.518859062Z", "value": 80},
{"timestamp": "2024-04-05T15:19:14.599182998Z", "value": 80},
{"timestamp": "2024-04-05T15:19:14.678672917Z", "value": 80},
{"timestamp": "2024-04-05T15:19:14.75875586Z", "value": 80},
{"timestamp": "2024-04-05T15:19:14.857558457Z", "value": 80},
{"timestamp": "2024-04-05T15:19:14.934881139Z", "value": 80},
{"timestamp": "2024-04-05T15:19:15.014430738Z", "value": 80},
{"timestamp": "2024-04-05T15:19:15.109825616Z", "value": 80},
{"timestamp": "2024-04-05T15:19:15.190350544Z", "value": 80},
{"timestamp": "2024-04-05T15:19:15.270243824Z", "value": 80},
{"timestamp": "2024-04-05T15:19:15.350055727Z", "value": 80},
{"timestamp": "2024-04-05T15:19:15.436333051Z", "value": 80},
{"timestamp": "2024-04-05T15:19:15.510658255Z", "value": 80},
{"timestamp": "2024-04-05T15:19:15.591514Z", "value": 80},
{"timestamp": "2024-04-05T15:19:15.671237263Z", "value": 80},
{"timestamp": "2024-04-05T15:19:15.765922219Z", "value": 80},
{"timestamp": "2024-04-05T15:19:15.84659422Z", "value": 80},
{"timestamp": "2024-04-05T15:19:15.929122449Z", "value": 80},
{"timestamp": "2024-04-05T15:19:16.008578479Z", "value": 80},
{"timestamp": "2024-04-05T15:19:16.088404078Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:16.166745674Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:16.246635369Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:16.326581481Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:16.40661172Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:16.486382087Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:16.568182794Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:16.646849255Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:16.726388389Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:16.815827607Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:16.901604834Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:16.982541796Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:17.062573315Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:17.143955557Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:17.222617826Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:17.302554209Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:17.382816705Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:17.462072639Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:17.542414719Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:17.623020224Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:17.704963971Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:17.782758718Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:17.862535805Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:17.942456412Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:18.022744476Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:18.102631932Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:18.182522907Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:18.265063391Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:18.358055513Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:18.438553817Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:18.51846908Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:18.599048985Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:18.678389111Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:18.758654519Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:18.85575596Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:18.934529749Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:19.014898869Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:19.110138579Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:19.190690292Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:19.270328306Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:19.350512658Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:19.431181427Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:19.510802161Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:19.606309744Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:19.686487503Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:19.765769165Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:19.846817903Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:19.926362637Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:20.006541325Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:20.101942411Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:20.18243246Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:20.262578347Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:20.342435818Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:20.422220873Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:20.502651018Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:20.585424111Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:20.662192007Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:20.742098407Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:20.822518215Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:20.902790503Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:20.982633798Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:21.062547141Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:21.14440516Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:21.222604516Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:21.302406467Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:21.382732419Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:21.462844771Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:21.542551105Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:21.623664867Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:21.706090151Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:21.783745378Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:21.862382879Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:21.942862431Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:22.02284499Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:22.102387325Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:22.182378492Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:22.266097955Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:22.358186107Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:22.438437242Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:22.518015577Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:22.598705338Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:22.678340312Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:22.758211639Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:22.856737212Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:22.934035382Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:23.014238166Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:23.109702708Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:23.190345364Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:23.270328212Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:23.350357555Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:23.43210111Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:23.510569298Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:23.60566776Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:23.685768943Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:23.76651528Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:23.846809328Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:23.926305487Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:24.006870671Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:24.10182254Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:24.182475981Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:24.262572781Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:24.357740586Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:24.438414411Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:24.518081162Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:24.598951851Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:24.677880456Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:24.758165Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:24.853585478Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:24.934682727Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:25.014342758Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:25.115362767Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:25.191484039Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:25.270286564Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:25.350207875Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:25.430158211Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:25.510647619Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:25.590287682Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:25.671885924Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:25.750212128Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:25.829776287Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:25.911674562Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:25.989794237Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:26.070391198Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:26.14973462Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:26.230828286Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:26.31018982Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:26.39051286Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:26.470415387Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:26.550545658Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:26.630706522Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:26.710831578Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:26.797273958Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:26.885063733Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:26.966028566Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:27.046253238Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:27.126553526Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:27.206169429Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:27.285787027Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:27.368605112Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:27.446674228Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:27.526225906Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:27.605923921Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:27.686542929Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:27.765829871Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:27.84652472Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:27.928445075Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:28.00625851Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:28.101826349Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:28.182084173Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:28.263027662Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:28.358049323Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:28.438269707Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:28.519487437Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:28.598573578Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:28.678120489Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:28.758171304Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:28.853850055Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:28.934522631Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:29.014321446Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:29.111502696Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:29.190412581Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:29.273920363Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:29.350906661Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:29.429920386Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:29.510040258Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:29.605502208Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:29.687636963Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:29.765993696Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:29.846330976Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:29.926060062Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:30.006135038Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:30.101731036Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:30.182382173Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:30.264451776Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:30.342141563Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:30.422010874Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:30.502003322Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:30.582534746Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:30.662194969Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:30.742361176Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:30.823677434Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:30.902482839Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:30.982118358Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:31.062008885Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:31.142250421Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:31.2220213Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:31.301987667Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:31.384437655Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:31.46220149Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:31.541758193Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:31.624762582Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:31.702432433Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:31.782380944Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:31.861995374Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:31.944620531Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:32.02263099Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:32.102453581Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:32.18229966Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:32.262266092Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:32.357518089Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:32.438186218Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:32.519813261Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:32.59859361Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:32.678360936Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:32.758310664Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:32.853527493Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:32.934415686Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:33.014085509Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:33.11294401Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:33.190587365Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:33.270175075Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:33.350190338Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:34.263973438Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:34.438447386Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:34.678175095Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:34.934139189Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:34.757624406Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:35.351615477Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:34.182090203Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:34.598781913Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:35.014119732Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:35.110433492Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:34.85525004Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:33.925977693Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:34.005956829Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:34.101530683Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:35.670946481Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:35.590427984Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:35.836018873Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:33.431266084Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:33.510159169Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:35.26991941Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:35.510146864Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:34.357390456Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:34.518496281Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:35.430602162Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:35.749424205Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:33.686683041Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:33.765907358Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:33.846927392Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:35.190923381Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:33.605444607Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:35.913166355Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:35.990340461Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:36.069841515Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:36.14987281Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:36.229941578Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:36.309677705Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:36.389846184Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:36.472585517Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:36.549877607Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:36.630158983Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:36.709384325Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:36.789453316Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:36.869298499Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:36.949377122Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:37.030865157Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:37.10981789Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:37.190881187Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:37.270182241Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:37.349563903Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:37.429863135Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:37.512419492Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:37.607585985Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:37.686537407Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:37.765542172Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:37.847837024Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:38.012604328Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:38.101168792Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:38.181652088Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:38.264305341Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:38.357200758Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:38.437722742Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:38.533060404Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:38.61638697Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:38.693777588Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:38.773845108Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:38.854680789Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:38.933806482Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:39.013689809Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:39.109155183Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:39.189706192Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:39.269889136Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:39.34970411Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:39.43075144Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:39.509669293Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:39.605079435Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:39.686745486Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:39.765799499Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:39.846042283Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:39.925865482Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:40.008311598Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:40.101774152Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:40.186653329Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:40.261611718Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:40.34171047Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:40.421671237Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:40.501751877Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:40.581964356Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:40.661740451Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:40.741559074Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:40.821772386Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:40.901823169Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:40.981801216Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:41.061677024Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:41.142759553Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:41.221671166Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:41.301437405Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:41.381539644Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:41.461681628Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:41.541585211Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:41.621635674Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:41.704400031Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:41.78204889Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:41.861596152Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:41.941567384Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:42.021592631Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:42.101760087Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:42.181604949Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:42.263657081Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:42.357774164Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:42.437624307Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:42.517711955Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:42.597968211Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:42.677925586Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:42.758781875Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:42.857785816Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:42.934064304Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:43.013619374Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:43.109196684Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:43.189504332Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:43.269599052Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:43.349985068Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:43.433282962Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:43.510159947Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:43.60504548Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:43.684971079Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:43.765485831Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:43.845790983Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:43.925240517Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:44.006764008Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:44.101779141Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:44.181493571Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:44.261557283Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:44.357042337Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:44.438400579Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:44.517172864Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:44.614738018Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:44.693444575Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:44.773491262Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:44.853808382Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:44.933473597Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:45.013604668Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:45.10905545Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:45.191157342Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:45.269423674Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:45.349680025Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:45.429778649Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:45.510378713Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:45.589349687Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:45.669807287Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:45.749902038Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:45.830037462Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:45.909779764Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:45.989165203Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:46.070497108Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:46.149452978Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:46.229438897Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:46.312001461Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:46.38945848Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:46.469936272Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:46.549957743Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:46.629663246Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:46.709252876Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:46.789186763Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:46.872299537Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:46.949399946Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:47.029543466Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:47.109394697Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:47.190363882Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:47.269577Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:47.349925736Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:47.430159239Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:47.509650566Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:47.604853955Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:47.685440068Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:47.764656513Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:47.848034215Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:47.93285032Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:48.020806847Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:48.101554112Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:48.181630303Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:48.261384862Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:48.356925436Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:48.438906624Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:48.518183773Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:48.61278073Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:48.693552475Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:48.773004249Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:48.85301244Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:48.932914039Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:49.013395703Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:49.108733909Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:49.190776856Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:49.26903746Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:49.349296532Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:49.429091187Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:49.509878356Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:49.60437624Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:49.685831186Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:49.765088016Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:49.845641552Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:49.92516043Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:50.004908717Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:50.100537932Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:50.18097934Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:50.281201011Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:50.357837452Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:50.438017515Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:50.518469836Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:50.598384363Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:50.677945449Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:50.757021638Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:50.838616329Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:50.917388646Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:50.997085348Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:51.079056904Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:51.157270435Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:51.237590531Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:51.316865569Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:51.399381989Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:51.477834369Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:51.556985119Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:51.647181778Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:51.732507932Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:51.812729212Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:51.893496509Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:51.976647874Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:52.053001978Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:52.132924697Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:52.212724856Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:52.293309753Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:52.373118263Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:52.453425751Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:52.536651645Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:52.613561878Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:52.693818646Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:52.773327828Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:52.853834324Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:52.933167826Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:53.013322578Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:53.110166867Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:53.189406096Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:53.269587504Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:53.349381519Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:53.432022227Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:53.509787662Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:53.604882475Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:53.687572144Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:53.765391243Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:53.850259444Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:53.925774506Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:54.005055816Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:54.10066055Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:54.180670149Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:54.263251562Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:54.356606564Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:54.437003876Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:54.517000675Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:54.612789058Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:54.692818785Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:54.773847714Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:54.860448623Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:54.950296545Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:55.029497919Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:55.109835423Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:55.193973734Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:55.303962913Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:55.381485724Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:55.463631327Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:55.540899385Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:55.620660184Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:55.702020058Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:55.782635578Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:55.861224023Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:55.941184726Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:56.022695576Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:56.101181108Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:56.181199187Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:56.261047858Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:56.341074322Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:56.4205044Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:56.500987184Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:56.589269152Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:56.676147757Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:56.75836824Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:56.83877912Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:56.916664107Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:56.996828619Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:57.077923788Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:57.158604909Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:57.237059337Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:57.332816103Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:57.414443562Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:57.493101255Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:57.589592519Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:57.669215301Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:57.752924236Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:57.845298915Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:57.925108066Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:58.005145378Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:58.100185663Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:58.180803359Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:58.260710878Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:58.358270528Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:58.437810015Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:58.517515901Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:58.612349882Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:58.692556378Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:58.772684633Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:58.854194491Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:58.934562939Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:59.012650263Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:59.108578902Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:59.195234114Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:59.269456502Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:59.349386517Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:59.429153908Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:59.50974498Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:59.604622705Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:59.686113075Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:59.765395217Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:59.84557688Z", "value": 80.1},
{"timestamp": "2024-04-05T15:19:59.924986351Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:00.005135374Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:00.100763276Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:00.183462833Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:00.265797301Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:00.340867434Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:00.420487529Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:00.501235657Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:00.583023372Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:00.66360494Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:00.740978278Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:00.820379492Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:00.900217635Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:00.98108458Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:01.060449666Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:01.145316555Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:01.228551729Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:01.316005887Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:01.401086632Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:01.47660979Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:01.558001504Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:01.651650107Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:01.739742954Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:01.82928358Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:01.917979693Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:02.006311965Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:02.0846206Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:02.168144863Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:02.244421654Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:02.344213757Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:02.42096783Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:02.500818389Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:02.596630259Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:02.676730995Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:02.761732572Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:02.853474546Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:02.942507268Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:03.030310802Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:03.10865483Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:03.188454701Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:03.268818157Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:03.348895628Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:03.429933614Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:03.510744078Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:03.6042378Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:03.686489164Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:03.764561383Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:03.844548039Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:03.92450583Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:04.004610597Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:04.102433352Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:04.180221539Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:04.261573253Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:04.356146721Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:04.436442721Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:04.516582368Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:04.611977118Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:04.695773797Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:04.772578269Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:04.853138878Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:04.933567678Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:05.013267388Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:05.108262169Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:05.188693529Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:05.270863293Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:05.348298391Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:05.428129494Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:05.508155509Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:05.587953684Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:05.668274228Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:05.748449363Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:05.830076438Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:05.908700754Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:05.99012498Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:06.071817015Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:06.14885064Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:06.228751631Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:06.31375324Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:06.393555639Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:06.468666124Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:06.549521901Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:06.628103594Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:06.708407497Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:06.788838313Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:06.872703472Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:06.950530379Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:07.028512422Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:07.108352357Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:07.188295684Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:07.268269091Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:07.348407363Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:07.430736231Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:07.509310403Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:07.603932031Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:07.685129057Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:07.764577599Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:07.84452707Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:07.924239357Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:08.004745597Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:08.101794494Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:08.180711707Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:08.260299705Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:08.355936568Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:08.435987607Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:08.516349175Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:08.596714903Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:08.678341561Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:08.757497911Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:08.852063379Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:08.932454771Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:09.012663026Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:09.108058704Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:09.188974929Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:09.268940496Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:09.348913679Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:09.433733176Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:09.508646861Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:09.603852042Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:09.684124394Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:09.764575306Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:09.845550219Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:09.924383272Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:10.004611592Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:10.099856453Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:10.180284101Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:10.26025242Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:10.339830627Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:10.423525801Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:10.500639331Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:10.580253953Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:10.675386142Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:10.755817278Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:10.83614131Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:10.916073245Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:10.997994368Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:11.076321724Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:11.156179803Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:11.236524987Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:11.316032537Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:11.396208953Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:11.476431736Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:11.55694796Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:11.636304694Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:11.717314583Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:11.796310965Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:11.878854457Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:11.956352467Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:12.046503654Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:12.132058577Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:12.21219816Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:12.292299887Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:12.372157902Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:12.463830085Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:12.548259437Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:12.629535534Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:12.708874028Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:12.788485898Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:12.868341897Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:12.948131272Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:13.028468776Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:13.108457159Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:13.193457168Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:13.268802982Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:13.348368228Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:13.428335331Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:13.507901186Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:13.603770016Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:13.684194432Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:13.764773057Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:13.844268447Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:13.924405726Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:14.003717436Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:14.099363642Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:14.180231899Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:14.298302502Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:14.372701466Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:14.452018904Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:14.532180791Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:14.612132502Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:14.692472438Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:14.772015413Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:14.852209684Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:14.932451668Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:15.012110706Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:15.107655536Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:15.188144816Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:15.268205552Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:15.348556207Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:15.428568527Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:15.509484784Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:15.588516429Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:15.668021355Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:15.74791521Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:15.828655339Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:15.908556745Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:15.988392584Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:16.068109127Z", "value": 80.1},
{"timestamp": "2024-04-05T15:20:16.148175302Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:16.228454438Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:16.30891271Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:16.388573732Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:16.468254563Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:16.548689507Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:16.633652044Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:16.709263426Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:16.787977247Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:16.868369727Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:16.951723461Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:17.042063736Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:17.125646879Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:17.20788285Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:17.320183202Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:17.4157624Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:17.496161216Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:17.598931724Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:17.683536564Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:17.768831934Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:17.860037203Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:17.94152255Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:18.046395078Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:18.133379507Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:18.211918639Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:18.294345683Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:18.373952562Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:18.460220221Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:18.547912204Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:18.628189707Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:18.708436299Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:18.789280652Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:18.87299621Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:18.951675919Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:19.029322633Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:19.10809687Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:19.188889991Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:19.268617701Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:19.350219144Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:19.445106084Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:19.525510788Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:19.617447867Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:19.699814495Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:19.780543808Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:19.860467935Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:19.942217089Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:20.023547587Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:20.100145339Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:20.183733122Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:20.274241526Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:20.356550841Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:20.437026297Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:20.519458877Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:20.595966646Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:20.680763038Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:20.757589687Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:20.835755986Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:20.916624147Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:20.999549848Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:21.078410197Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:21.155833999Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:21.235725006Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:21.317455473Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:21.603941066Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:21.519211938Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:21.684075914Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:21.412999439Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:21.763742344Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:21.846649933Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:21.927024269Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:22.004872392Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:22.085178792Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:22.164026628Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:22.244251524Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:22.339219585Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:22.420045218Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:22.502843238Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:22.59522739Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:22.675582366Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:22.756204222Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:22.8516775Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:22.932747101Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:23.012878973Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:23.11115536Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:23.188492154Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:23.268353433Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:23.348561848Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:23.428050934Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:23.507594613Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:23.604088053Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:23.696061771Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:23.779540754Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:23.859934545Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:23.940233457Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:24.02132933Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:24.099859215Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:24.186228026Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:24.260796623Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:24.355577387Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:24.435703307Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:24.515750826Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:24.611904585Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:24.692168841Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:24.779666583Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:24.867002628Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:24.949840617Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:25.036995734Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:25.123703843Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:25.203613826Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:25.283642497Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:25.365014723Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:25.443836512Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:25.528772808Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:25.604965984Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:25.684098173Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:25.764466365Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:25.844949757Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:25.929266373Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:26.005741277Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:26.088062177Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:26.179944599Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:26.259847478Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:26.339701589Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:26.420202421Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:26.50186188Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:26.580235892Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:26.660659283Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:26.739848209Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:26.821179891Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:26.903546711Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:26.980255599Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:27.060394766Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:27.139289963Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:27.219490667Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:27.300028235Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:27.38013489Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:27.459773353Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:27.539827592Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:27.621507466Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:27.700017126Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:27.78014455Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:27.85946058Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:27.939695011Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:28.01960301Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:28.099955522Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:28.185617228Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:28.259701471Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:28.35467622Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:28.435375453Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:28.51660979Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:28.61074681Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:28.69666906Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:28.773278461Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:28.85142364Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:28.931906584Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:29.011260854Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:29.106639508Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:29.188593879Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:29.268392917Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:29.348224692Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:29.427536658Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:29.507507857Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:29.603339951Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:29.687471447Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:29.763717582Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:29.843720589Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:29.924815727Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:30.003359115Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:30.098740905Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:30.178997032Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:30.25933396Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:30.341356235Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:30.420265544Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:30.500740264Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:30.579481061Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:30.659329251Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:30.739148546Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:30.819296321Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:30.89922624Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:30.979502176Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:31.060782306Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:31.139527198Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:31.219456605Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:31.299661373Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:31.379207771Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:31.459681115Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:31.539223513Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:31.620797147Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:31.699310135Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:31.779524791Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:31.859341686Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:31.940134902Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:32.019348052Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:32.100294133Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:32.183888667Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:32.259586673Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:32.354628494Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:32.434974318Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:32.515436782Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:32.610816652Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:32.692761583Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:32.77263019Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:32.851324618Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:32.931463209Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:33.011788265Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:33.106871814Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:33.187622311Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:33.267513414Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:33.350063338Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:33.427538724Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:33.507254626Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:33.602845792Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:33.696660155Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:33.778938014Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:33.859622719Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:33.94162013Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:34.019894046Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:34.099486652Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:34.180343453Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:34.258996569Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:34.339555929Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:34.419027127Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:34.499503447Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:34.594730101Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:34.675362133Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:34.755746453Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:34.850688625Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:34.931214738Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:35.011955122Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:35.106636558Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:35.186817486Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:35.267176622Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:35.347339341Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:35.427186892Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:35.507689452Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:35.588370988Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:35.677391773Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:35.762710471Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:35.843541544Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:35.923353638Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:36.002947076Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:36.083774693Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:36.164586406Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:36.242990466Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:36.322909089Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:36.403028864Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:36.482838879Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:36.562908734Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:36.642864221Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:36.735567125Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:36.818944923Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:36.900971678Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:36.982165503Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:37.05899868Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:37.138948503Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:37.218786966Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:37.300834137Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:37.379741942Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:37.458939187Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:37.538959122Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:37.620287028Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:37.701225269Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:37.778861103Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:37.859350639Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:37.938709069Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:38.018942445Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:38.099724173Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:38.178924171Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:38.25879697Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:38.354233671Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:38.437415149Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:38.514919463Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:38.610336804Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:38.690910885Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:38.771007844Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:38.850916835Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:38.935420459Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:39.012212931Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:39.106320478Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:39.186986303Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:39.266964574Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:39.347458046Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:39.426677371Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:39.50665417Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:39.605379743Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:39.682832985Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:39.762580279Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:39.843052759Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:39.922598709Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:40.002672116Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:40.098546355Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:40.191979277Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:40.274634449Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:40.354958929Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:40.434651951Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:40.516113233Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:40.595031246Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:40.674791245Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:40.76503728Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:40.850578666Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:40.930816938Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:41.011445386Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:41.092472395Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:41.170943367Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:41.25083527Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:41.3324098Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:41.410706212Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:41.490682787Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:41.571263043Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:41.651171586Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:41.730840416Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:41.810756927Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:41.891466527Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:41.970892797Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:42.05089926Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:42.130696123Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:42.210856762Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:42.291196762Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:42.370957945Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:42.451609113Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:42.530726422Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:42.610783125Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:42.691018357Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:42.772800375Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:42.85075237Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:42.930808466Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:43.011778226Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:43.10611611Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:43.186613742Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:43.267518191Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:43.346880397Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:43.426483211Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:43.506518154Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:43.606087792Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:43.683196105Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:43.762645447Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:43.842923943Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:43.92385524Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:44.0027329Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:44.098403523Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:44.17955754Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:44.258822561Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:44.34169719Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:44.419595553Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:44.498607998Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:44.594165468Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:44.674589052Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:44.756743263Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:44.851610396Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:44.930704249Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:45.0106638Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:45.106419734Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:45.187998488Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:45.266716661Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:45.347429077Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:45.426930867Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:45.507181747Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:45.587495155Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:45.667246129Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:45.746784591Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:45.826695918Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:45.907750031Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:45.992934392Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:46.066931308Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:46.147414699Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:46.226704617Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:46.306590696Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:46.389360396Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:46.46741716Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:46.546494181Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:46.626929637Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:46.707730437Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:46.786557058Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:46.866698881Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:46.94659264Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:47.026402687Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:47.106479646Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:47.186516157Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:47.344065174Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:47.426852859Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:47.507204122Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:47.605279261Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:47.682601591Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:47.76256511Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:47.843105046Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:47.922757748Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:48.002356403Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:48.098460338Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:48.183903035Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:48.259142193Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:48.353956365Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:48.43456939Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:48.514735021Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:48.610178955Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:48.690874667Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:48.773411183Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:48.850865129Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:48.931019784Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:49.010560646Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:49.106155524Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:49.190622028Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:49.26889428Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:49.347106627Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:49.426488577Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:49.506734177Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:49.60216211Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:49.683566688Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:49.763450335Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:49.843326846Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:49.924515839Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:50.002850267Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:50.098057208Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:50.17875724Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:50.258480791Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:50.338631798Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:50.418537429Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:50.502392572Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:50.578905588Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:50.660345141Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:50.738916018Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:50.818932721Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:50.900061234Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:50.978687406Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:51.067438399Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:51.154336939Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:51.234856235Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:51.314573418Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:51.394421416Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:51.474397927Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:51.554420358Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:51.637655052Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:51.848556623Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:51.928999919Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:52.002856674Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:52.082515264Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:52.162466687Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:52.242512798Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:52.33816198Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:52.418499836Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:52.498502459Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:52.594294745Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:52.674844889Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:52.755929082Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:52.850030197Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:52.932919514Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:53.010798933Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:53.106257843Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:53.186375922Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:53.343996939Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:53.426073326Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:53.506416558Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:53.603007534Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:53.682707724Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:53.762357098Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:53.842852906Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:53.923607019Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:54.002794504Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:54.098128902Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:54.181632844Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:54.350907324Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:54.434067073Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:54.514311233Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:54.609699422Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:54.690349823Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:54.770163613Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:54.853645027Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:54.931963711Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:55.010791035Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:55.105706936Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:55.186449945Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:55.267325305Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:55.346289206Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:55.429988125Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:55.506391764Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:55.586039539Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:55.66627445Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:55.746525554Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:55.826646001Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:55.907308177Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:55.98850549Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:56.066419021Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:56.146340972Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:56.226532715Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:56.307010955Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:56.388616174Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:56.466683785Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:56.547507625Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:56.626347782Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:56.715586423Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:56.802224835Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:56.910800219Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:56.994668066Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:57.07436816Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:57.157160549Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:57.32691247Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:57.410156604Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:57.490045306Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:57.58651065Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:57.666351353Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:57.74660716Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:57.844295994Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:57.9235382Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:58.002241492Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:58.09784341Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:58.178042673Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:58.260228501Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:58.353958479Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:58.436666355Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:58.514498318Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:58.610787373Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:58.690110379Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:58.774617715Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:58.85459669Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:58.930816905Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:59.012418571Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:59.10612903Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:59.19774438Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:59.283159205Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:59.362795876Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:59.448172269Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:59.522647713Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:59.603481922Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:59.683626273Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:59.762349022Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:59.842736061Z", "value": 80.2},
{"timestamp": "2024-04-05T15:20:59.924281279Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:00.002203706Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:00.098919834Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:00.17841932Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:00.335396176Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:00.417960468Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:00.498878325Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:00.578376627Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:00.658249458Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:00.741782584Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:00.818095215Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:00.898780816Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:00.977947757Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:01.057945772Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:01.138094155Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:01.219373421Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:01.300278093Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:01.378069544Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:01.457968999Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:01.538600551Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:01.617998693Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:01.698113284Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:01.778228803Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:01.864885871Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:01.938272417Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:02.017966048Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:02.097962302Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:02.178307934Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:02.350851253Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:02.433668985Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:02.514788283Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:02.609917432Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:02.689751318Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:02.769875957Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:02.850064821Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:02.930399444Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:03.025768114Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:03.109109496Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:03.186319441Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:03.343593257Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:03.426085677Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:03.506102956Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:03.601466954Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:03.684164878Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:03.79584558Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:03.874114055Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:03.95389015Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:04.033920677Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:04.11379706Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:04.194111235Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:04.273775746Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:04.35649303Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:04.434961346Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:04.513923999Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:04.609627293Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:04.690020893Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:04.769680507Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:04.850024826Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:04.933278592Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:05.011277243Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:05.106576216Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:05.18599983Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:05.266199061Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:05.345951988Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:05.425684434Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:05.51194899Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:05.586068401Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:05.666629265Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:05.753587262Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:05.841297324Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:05.922391757Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:06.004242576Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:06.098770859Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:06.177919625Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:06.336291395Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:06.417849317Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:06.4978969Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:06.577818467Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:06.65773773Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:06.743000171Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:06.81807296Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:06.897646943Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:06.978207487Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:07.057891517Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:07.137828956Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:07.217892827Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:07.300060894Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:07.377954969Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:07.457842583Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:07.537806774Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:07.617811445Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:07.698240821Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:07.778088116Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:07.860701688Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:07.938162578Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:08.017792784Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:08.098480112Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:08.177873998Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:08.335979304Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:08.417821707Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:08.500296814Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:08.593336039Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:08.674705449Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:08.754105063Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:08.834251878Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:08.913801028Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:08.994615268Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:09.093540521Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:09.172850215Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:09.342382231Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:09.426350974Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:09.507491551Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:09.601252058Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:09.681741113Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:09.764449758Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:09.85737375Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:09.937592054Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:10.017907957Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:10.097779028Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:10.177621747Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:10.334872587Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:10.419031538Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:10.497819951Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:10.57796411Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:10.657841357Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:10.740522417Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:10.817791914Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:10.897663113Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:10.978417513Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:11.058481384Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:11.137878854Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:11.217824869Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:11.298076932Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:11.377561698Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:11.457649665Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:11.538698178Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:11.617570879Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:11.698379072Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:11.777652445Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:11.858226077Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:11.938804989Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:12.018826428Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:12.098484186Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:12.178001688Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:12.335399345Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:12.417524628Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:12.497467059Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:12.593559794Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:12.677792793Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:12.753785008Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:12.849005165Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:12.930384655Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:13.009744941Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:13.10518337Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:13.185694378Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:13.343169315Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:13.425659399Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:13.505493925Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:13.600999779Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:13.681641155Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:13.76138173Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:13.84197469Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:13.922321761Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:14.001769951Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:14.097374653Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:14.178047677Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:14.350300211Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:14.433286552Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:14.5137334Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:14.61017756Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:14.689459157Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:14.769315476Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:14.84998722Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:14.930426804Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:15.009821617Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:15.08943016Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:15.188942421Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:15.265852974Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:15.349220596Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:15.425507211Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:15.505625482Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:15.585774537Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:15.665660968Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:15.749788431Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:15.825756326Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:15.906196998Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:15.98575722Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:16.065551714Z", "value": 80.2},
{"timestamp": "2024-04-05T15:21:16.145565313Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:16.225461632Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:16.30880263Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:16.385814335Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:16.465497277Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:16.545366939Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:16.625470427Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:16.705891258Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:16.786632635Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:16.866707578Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:16.94546895Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:17.025329045Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:17.105339508Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:17.185332691Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:17.265357873Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:17.345740721Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:17.42768338Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:17.505854287Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:17.601060844Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:17.68143374Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:17.761660587Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:17.842053099Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:17.92124756Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:18.004281645Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:18.09723703Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:18.177361573Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:18.259817769Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:18.353616547Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:18.433341473Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:18.513563009Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:18.610733858Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:18.68942163Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:18.769323133Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:18.849654812Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:18.929478235Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:19.009252153Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:19.105005591Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:19.186635961Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:19.265430294Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:19.345611253Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:19.425266963Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:19.505463795Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:19.601390705Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:19.683178772Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:19.764267733Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:19.85782331Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:19.938306638Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:20.017316203Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:20.097862827Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:20.177595146Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:20.257687401Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:20.338272361Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:20.417962343Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:20.497331973Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:20.577481668Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:20.657644771Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:20.737592322Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:20.817215968Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:20.898865314Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:20.977300286Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:21.057291005Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:21.137324508Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:21.217404699Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:21.297304889Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:21.377182008Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:21.461356511Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:21.537873079Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:21.617146805Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:21.697353332Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:21.777907252Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:21.85737909Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:21.938520467Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:22.01852581Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:22.098135664Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:22.178743696Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:22.257317516Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:22.353004746Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:22.433353066Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:22.513402568Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:22.61205758Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:22.689530278Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:22.769132676Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:22.849429028Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:22.930095556Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:23.009383457Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:23.105243744Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:23.189842696Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:23.265519294Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:23.345670653Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:23.425158811Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:23.505181754Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:23.600929112Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:23.683335388Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:23.761526871Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:23.84142799Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:23.921197588Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:24.001269971Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:24.096680593Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:24.177131569Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:24.259969301Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:24.353367182Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:24.433019341Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:24.513436172Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:24.608837162Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:24.68931633Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:24.769453385Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:24.850590954Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:24.929369126Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:25.009294213Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:25.104910723Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:25.185329731Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:25.265228737Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:25.345805633Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:25.446656074Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:25.525101253Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:25.601262813Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:25.681132347Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:25.761210682Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:25.843896798Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:25.921277976Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:26.003348443Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:26.081441718Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:26.161198357Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:26.241483092Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:26.321758227Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:26.401899603Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:26.481088752Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:26.56263045Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:26.64143259Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:26.721707726Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:26.802146125Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:26.881311563Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:26.961320713Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:27.041162184Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:27.123411723Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:27.201043749Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:27.281405349Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:27.361181763Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:27.441431299Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:27.525043401Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:27.602086786Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:27.688295309Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:27.776568092Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:27.857295805Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:27.937393564Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:28.017548923Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:28.097477561Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:28.177834297Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:28.258602393Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:28.352974293Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:28.43309762Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:28.513035379Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:28.608636336Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:28.68908408Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:28.769013007Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:28.850608721Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:28.931836274Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:29.009554413Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:29.104711754Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:29.185170505Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:29.265320968Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:29.34545332Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:29.427332778Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:29.505323589Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:29.600611906Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:29.684716649Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:29.761609442Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:29.851846741Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:29.938361153Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:30.018364512Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:30.097615261Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:30.178107485Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:30.25718713Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:30.337225657Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:30.417686361Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:30.497233431Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:30.579950331Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:30.661861181Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:30.737937268Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:30.817082866Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:30.89697528Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:30.977100591Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:31.056953998Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:31.139504594Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:31.217077644Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:31.297789068Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:31.377957515Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:31.45781249Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:31.536923687Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:31.616855558Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:31.700589612Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:31.777183588Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:31.857974756Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:31.936948257Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:32.018333603Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:32.097219199Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:32.176848253Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:32.259530338Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:32.352376986Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:32.432984058Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:32.512913881Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:32.608525143Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:32.689220823Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:32.768787797Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:32.851622233Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:32.938709126Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:33.024779857Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:33.104912144Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:33.184922319Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:33.264769454Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:33.345064781Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:33.425668493Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:33.505336139Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:33.60043972Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:33.680877096Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:33.762254729Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:33.8563809Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:33.941324013Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:34.022373806Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:34.09713085Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:34.176876992Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:34.258269538Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:34.352458141Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:34.432793629Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:34.512915324Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:34.609591388Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:34.690771517Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:34.769040856Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:34.848852535Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:34.928703989Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:35.008883316Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:35.104857203Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:35.184704433Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:35.265018385Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:35.345085616Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:35.424977518Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:35.504964237Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:35.58492254Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:35.670382326Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:35.745567563Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:35.824932424Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:35.905096968Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:35.984906822Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:36.064756357Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:36.144876452Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:36.227286983Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:36.304894977Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:36.384677088Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:36.464772351Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:36.54517283Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:36.624934589Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:36.704880443Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:36.794348173Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:36.880194199Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:36.962888316Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:37.04080863Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:37.120592629Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:37.200684884Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:37.281051699Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:37.361384435Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:37.440559984Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:37.522141394Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:37.600695246Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:37.680502988Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:37.761736206Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:37.856706858Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:37.940529745Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:38.017091593Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:38.097148935Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:38.177290663Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:38.25679018Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:38.352111074Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:38.433316771Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:38.514452612Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:38.60834867Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:38.689897152Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:38.768916637Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:38.849352125Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:38.928632506Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:39.008609305Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:39.106894812Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:39.185017207Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:39.264508821Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:39.344955253Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:39.424994067Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:39.505300371Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:39.600388272Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:39.681803921Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:39.760882126Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:39.856014667Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:39.936586443Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:40.016932139Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:40.097232618Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:40.17680036Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:40.260816143Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:40.336991046Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:40.416607204Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:40.496664803Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:40.576762626Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:40.656515808Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:40.736436127Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:40.819346499Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:40.896580317Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:40.976530267Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:41.056532954Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:41.136509177Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:41.216495512Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:41.299410364Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:41.378216089Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:41.456664597Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:41.536779252Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:41.61677925Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:41.697066098Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:41.776480591Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:41.856736015Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:41.937870416Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:42.01667934Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:42.096397515Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:42.176831754Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:42.256868745Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:42.352333415Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:42.432630694Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:42.515679371Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:42.60806861Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:42.688344994Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:42.768495169Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:42.849161633Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:42.928939871Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:43.008656061Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:43.105753054Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:43.184739963Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:43.264692058Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:43.34538937Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:43.424572727Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:43.507500732Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:43.601850231Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:43.681195828Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:43.760789778Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:43.855957103Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:44.059878756Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:44.144015915Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:44.224511371Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:44.320016776Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:44.402593452Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:44.481515113Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:44.576796614Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:44.65654218Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:44.737745254Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:44.831883072Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:44.912765089Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:44.993510145Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:45.08870867Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:45.168762589Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:45.249204957Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:45.33028147Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:45.409012122Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:45.488749432Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:45.570988219Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:45.649170903Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:45.729898359Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:45.808741459Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:45.88851477Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:45.968995153Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:46.052298935Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:46.1294268Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:46.208519437Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:46.288903564Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:46.368529451Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:46.448891338Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:46.529410954Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:46.612225038Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:46.693150287Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:46.773629615Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:46.851657577Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:46.929286692Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:47.017200498Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:47.104528127Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:47.18539296Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:47.264528221Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:47.348037795Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:47.424542299Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:47.504491385Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:47.6005942Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:47.680668023Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:47.763544411Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:47.856357652Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:47.936876467Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:48.01771154Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:48.097312946Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:48.176730927Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:48.257153935Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:48.366171847Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:48.44909262Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:48.559167687Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:48.640147015Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:48.720448967Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:48.800886406Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:48.880788901Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:48.972549627Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:49.056286273Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:49.139054213Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:49.216871008Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:49.296411806Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:49.377702015Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:49.457388349Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:49.540994531Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:49.61693385Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:49.696435928Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:49.776488727Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:49.856266933Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:49.936921333Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:50.017464053Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:50.114316053Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:50.192765905Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:50.284706727Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:50.369248783Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:50.448522508Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:50.528678315Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:50.608573002Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:50.70235082Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:50.78415655Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:50.865906761Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:50.944973926Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:51.024613476Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:51.104392866Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:51.184318177Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:51.268486632Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:51.345299168Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:51.424668286Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:51.504959357Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:51.585497661Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:51.664354841Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:51.744432056Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:51.832742184Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:51.919962549Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:52.001397398Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:52.084139898Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:52.160276498Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:52.24034616Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:52.419414676Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:52.336144815Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:52.49691627Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:52.596415059Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:52.672894667Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:52.752697417Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:52.848020966Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:52.928538918Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:53.011632907Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:53.104162403Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:53.184599522Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:53.264610753Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:53.344919297Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:53.424433726Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:53.506269505Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:53.604826148Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:53.682813535Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:53.760489561Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:53.856263415Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:53.93696252Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:54.017234839Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:54.096852917Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:54.178038582Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:54.25649397Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:54.352186896Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:54.432849264Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:54.512807566Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:54.608499372Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:54.691359153Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:54.769074155Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:54.84911985Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:54.928795432Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:55.009409736Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:55.104113732Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:55.184753156Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:55.26448941Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:55.344625281Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:55.424358271Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:55.504580702Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:55.584390141Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:55.664280027Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:55.74421017Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:55.824183001Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:55.905950683Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:55.985242392Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:56.064622966Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:56.145148342Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:56.240665203Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:56.320340593Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:56.400091952Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:56.482933364Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:56.563986709Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:56.64111179Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:56.732390947Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:56.824487674Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:56.912194696Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:56.993912426Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:57.076112653Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:57.153112454Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:57.232944068Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:57.32776128Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:57.408864929Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:57.488643904Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:57.595819156Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:57.681738367Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:57.760509531Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:57.855371383Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:57.936560856Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:58.015936534Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:58.096225973Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:58.177334422Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:58.257406485Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:58.352168945Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:58.43222808Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:58.51261704Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:58.607923949Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:58.689642991Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:58.770196719Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:58.848665482Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:58.928328456Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:59.007875622Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:59.103771269Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:59.188194124Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:59.264752228Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:59.34637975Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:59.424529825Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:59.505197665Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:59.600178014Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:59.680720477Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:59.760486908Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:59.855660857Z", "value": 80.7},
{"timestamp": "2024-04-05T15:21:59.938749053Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:00.016244599Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:00.096908631Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:00.176634197Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:00.256258355Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:00.336031762Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:00.417217107Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:00.4982373Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:00.576466223Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:00.656631374Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:00.736457452Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:00.816355851Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:00.896424202Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:00.977522795Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:01.058746508Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:01.136300774Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:01.216803781Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:01.297243301Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:01.376702755Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:01.456270881Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:01.53651088Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:01.618118274Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:01.696663005Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:01.776298876Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:01.856246618Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:01.936334745Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:02.016938809Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:02.096685751Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:02.17981638Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:02.256729429Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:02.351801585Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:02.432207793Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:02.512845329Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:02.608719887Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:02.688527182Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:02.773807831Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:02.848677483Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:02.92888497Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:03.008553864Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:03.104007782Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:03.184185093Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:03.264297028Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:03.346490887Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:03.426966567Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:03.504490784Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:03.600399487Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:03.680050717Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:03.76016838Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:03.855729561Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:03.941504804Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:04.016162136Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:04.09983763Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:04.176140661Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:04.256455508Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:04.351409105Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:04.431757936Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:04.513902451Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:04.607745965Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:04.688844398Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:04.768543404Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:04.848698443Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:04.928391242Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:05.008312776Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:05.105227976Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:05.184134629Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:05.264248132Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:05.344600995Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:05.424068897Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:05.503906655Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:05.584158399Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:05.665316544Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:05.743996892Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:05.824235739Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:05.904104345Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:05.984619225Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:06.065473626Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:06.144482742Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:06.228930686Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:06.30459714Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:06.384227122Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:06.463993296Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:06.545003633Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:06.62394219Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:06.70374078Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:06.786202192Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:06.864455723Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:06.944243241Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:07.023968583Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:07.104217542Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:07.184026981Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:07.263541955Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:07.353101204Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:07.43967216Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:07.520913569Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:07.600058942Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:07.679679036Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:07.76024294Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:07.855495993Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:07.937926332Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:08.015873431Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:08.096510071Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:08.176364661Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:08.256099668Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:08.351574257Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:08.432221073Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:08.514863349Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:08.607723373Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:08.687991597Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:08.768032651Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:08.848175818Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:08.92880865Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:09.008652841Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:09.108196494Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:09.183875652Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:09.263919715Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:09.344613987Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:09.424382529Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:09.504067839Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:09.60024739Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:09.681166303Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:09.759771067Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:09.855826105Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:09.936064377Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:10.016833561Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:10.111495445Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:10.191901492Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:10.273127349Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:10.352121842Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:10.432507985Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:10.512178959Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:10.593701873Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:10.672565198Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:10.75327243Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:10.831698057Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:10.912139177Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:10.991802151Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:11.071599333Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:11.152007973Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:11.232454564Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:11.313282853Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:11.392108673Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:11.472330848Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:11.552332287Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:11.631868349Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:11.71217462Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:11.794299135Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:11.87460723Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:11.951704119Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:12.032348887Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:12.112337046Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:12.191692755Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:12.271897202Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:12.352338642Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:12.43216728Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:12.511806574Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:12.607194571Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:12.688024492Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:12.767976778Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:12.848461226Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:12.928063688Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:13.007670086Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:13.103284516Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:13.183707331Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:13.263944258Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:13.343956705Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:13.423841951Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:13.50378851Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:13.600225053Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:13.68213664Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:13.759338073Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:13.840444026Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:13.919832343Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:14.000219223Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:14.095978229Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:14.177200374Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:14.256193267Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:14.351518704Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:14.431921199Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:14.512125038Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:14.607510827Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:14.688421868Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:14.768964844Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:14.848065897Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:14.928085735Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:15.010192586Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:15.10366442Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:15.183029217Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:15.264004578Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:15.348242377Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:15.424234943Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:15.503741149Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:15.58379062Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:15.664148187Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:15.743850585Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:15.823757944Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:15.906259292Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:15.983967638Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:16.064130869Z", "value": 80.7},
{"timestamp": "2024-04-05T15:22:16.144076083Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:16.223994514Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:16.304287793Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:16.384527152Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:16.464911728Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:16.544119469Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:16.623826251Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:16.704058122Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:16.782994535Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:16.863018629Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:16.943640165Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:17.026039177Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:17.103838723Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:17.183699425Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:17.263997281Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:17.344450528Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:17.423835326Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:17.503862236Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:17.6024128Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:17.679707673Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:17.760155577Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:17.855171189Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:17.935631797Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:18.016222229Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:18.111369553Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:18.194751543Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:18.271938032Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:18.351684142Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:18.431513676Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:18.511737644Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:18.607048585Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:18.687810537Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:18.768853226Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:18.847970342Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:18.928152102Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:19.007671875Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:19.103601506Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:19.183809377Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:19.264538401Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:19.367146604Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:19.454722042Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:19.535138073Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:19.615626425Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:19.695945752Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:19.775968503Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:19.858596027Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:19.938859418Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:20.01959609Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:20.110935151Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:20.191936624Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:20.272304176Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:20.351850349Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:20.4318851Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:20.513176429Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:20.591233384Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:20.676956882Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:20.767414086Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:20.847968869Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:20.928094596Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:21.007827906Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:21.088596099Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:21.167667519Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:21.247911711Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:21.327357148Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:21.407570235Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:21.48758409Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:21.567881977Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:21.648294617Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:21.728249879Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:21.807027667Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:21.887797844Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:21.967673106Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:22.047965297Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:22.12887877Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:22.207796526Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:22.288054989Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:22.367747852Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:22.447665962Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:22.528070954Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:22.607862952Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:22.688663208Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:22.76807831Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:22.848322597Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:22.927920899Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:23.008577282Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:23.10331011Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:23.183339197Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:23.26448467Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:23.358887321Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:23.439788762Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:23.51963836Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:23.600064312Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:23.679434997Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:23.759165939Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:23.86127251Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:23.936442483Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:24.015696496Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:24.110820877Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:24.191751789Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:24.271498603Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:24.352155627Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:24.437579061Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:24.51202692Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:24.60669994Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:24.6871705Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:24.767631299Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:24.847303201Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:24.927855361Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:25.010137412Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:25.102806876Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:25.183416764Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:25.263550555Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:25.343855994Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:25.424003417Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:25.504075416Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:25.585732634Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:25.663899413Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:25.743725395Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:25.823194832Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:25.903332591Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:25.983712047Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:26.069352633Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:26.146697746Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:26.224086476Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:26.303557097Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:26.383987593Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:26.463422982Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:26.543235236Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:26.623632548Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:26.713822295Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:26.798635327Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:26.879177439Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:26.959428574Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:27.039287868Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:27.119336379Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:27.199794074Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:27.281675421Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:27.360092088Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:27.43938975Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:27.519398932Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:27.599834484Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:27.679233553Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:27.759521264Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:27.854666893Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:27.935733358Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:28.01547534Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:28.1103482Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:28.191194792Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:28.27142772Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:28.351623751Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:28.432592167Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:28.511769284Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:28.606743809Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:28.687536705Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:28.766770398Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:28.848102079Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:28.928034622Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:29.010861506Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:29.102691416Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:29.185254332Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:29.262975126Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:29.343276245Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:29.422946547Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:29.503559475Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:29.600116498Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:29.679556112Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:29.759037646Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:29.854683435Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:29.935286411Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:30.015744619Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:30.110949863Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:30.194876942Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:30.270986757Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:30.351896005Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:30.431568227Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:30.510984993Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:30.591188Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:30.671455999Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:30.753194625Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:30.831302716Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:30.910933018Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:30.990577016Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:31.07133836Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:31.150953782Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:31.23098594Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:31.316593086Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:31.391775347Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:31.471885874Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:31.552056081Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:31.63117083Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:31.71168267Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:31.791442572Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:31.873901935Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:31.951668969Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:32.03242705Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:32.111399846Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:32.191587525Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:32.27087581Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:32.350858049Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:32.431196768Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:32.511338079Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:32.607455294Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:32.687346524Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:32.767349819Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:32.847865914Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:32.927335512Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:33.007542455Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:33.10277618Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:33.183264884Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:33.263305522Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:33.343759218Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:33.422469294Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:33.503793263Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:33.599470957Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:33.678574698Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:33.758791785Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:33.839407465Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:33.920070249Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:33.99941895Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:34.09622599Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:34.176640549Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:34.25545197Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:34.35028003Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:34.431239198Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:34.510610459Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:34.60767558Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:34.689732735Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:34.766961624Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:34.84754524Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:34.92724719Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:35.006987796Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:35.102395281Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:35.182899664Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:35.263819761Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:35.343581167Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:35.422933548Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:35.503180075Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:35.58235076Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:35.663447977Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:35.742975271Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:35.826991534Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:35.903352805Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:35.982902691Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:36.063012289Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:36.144132002Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:36.223140351Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:36.303231934Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:36.385738945Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:36.463554844Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:36.542937689Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:36.622849751Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:36.702776438Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:36.782347444Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:36.86239605Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:36.945674872Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:37.023400658Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:37.103828497Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:37.182899534Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:37.321476481Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:37.40664225Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:37.487256425Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:37.583865225Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:37.663330758Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:37.742985252Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:37.838135585Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:37.918761857Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:37.999241184Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:38.094796126Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:38.176041503Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:38.255258012Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:38.350895034Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:38.431385081Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:38.513011963Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:38.606515316Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:38.686998452Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:38.769162071Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:38.849746295Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:38.928586675Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:39.007039663Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:39.101864779Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:39.183764525Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:39.262988746Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:39.344840044Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:39.423695881Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:39.503980424Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:39.599597381Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:39.678993315Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:39.758894529Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:39.853894334Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:39.936949218Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:40.014993469Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:40.110337498Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:40.190827674Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:40.2707206Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:40.350813783Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:40.430867253Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:40.512227511Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:40.590959091Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:40.671022482Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:40.751415569Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:40.831047791Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:40.910973357Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:40.990577867Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:41.080037468Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:41.165716678Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:41.246523622Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:41.326640485Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:41.40675594Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:41.487309604Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:41.567992996Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:41.649202053Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:41.728065377Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:41.807294078Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:41.886963292Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:41.967425724Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:42.053780135Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:42.141779285Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:42.226527933Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:42.318213299Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:42.398916467Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:42.478992498Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:42.574362831Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:42.65565608Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:42.735050829Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:42.833126512Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:42.910995466Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:42.99068612Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:43.08616119Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:43.166884102Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:43.247187653Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:43.345347751Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:43.424284388Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:43.503983042Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:43.598601821Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:43.678100859Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:43.758735707Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:43.854106776Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:43.935322873Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:44.016855867Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:44.110004147Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:44.19096338Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:44.27068869Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:44.351774035Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:44.430918223Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:44.510657294Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:44.608151951Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:44.687009739Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:44.76691569Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:44.847034184Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:44.92672615Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:45.006724389Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:45.102201666Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:45.183634564Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:45.262352768Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:45.342775871Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:45.423230015Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:45.502890684Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:45.582923611Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:45.665177054Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:45.742769048Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:45.825302908Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:45.90527321Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:45.98303586Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:46.062553202Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:46.142472688Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:46.223716593Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:46.302720718Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:46.382353388Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:46.462695691Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:46.542640778Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:46.623640842Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:46.702860583Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:46.784176712Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:46.86249642Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:46.942643907Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:47.022906434Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:47.102627328Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:47.182351966Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:47.262704413Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:47.344294047Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:47.422423322Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:47.502618105Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:47.598381014Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:47.679515447Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:47.758975061Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:47.854411954Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:47.937233622Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:48.014614479Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:48.109834956Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:48.190462508Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:48.270435115Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:48.351382379Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:48.430498152Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:48.510597383Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:48.606090788Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:48.686777444Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:48.766486818Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:48.847046402Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:48.927795138Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:49.006432574Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:49.102741724Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:49.183514909Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:49.262422553Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:49.342852792Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:49.422068853Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:49.501911028Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:49.599226709Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:49.679233267Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:49.7582244Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:49.838434447Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:49.918071917Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:50.000361584Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:50.093963593Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:50.174133512Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:50.25988117Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:50.334430662Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:50.414058628Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:50.494506051Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:50.574114209Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:50.655681731Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:50.749992158Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:50.834590373Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:50.911859806Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:50.990696667Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:51.070576889Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:51.150549272Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:51.230994263Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:51.311632439Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:51.393564953Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:51.470561394Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:51.550205072Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:51.629838318Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:51.709831852Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:51.789880939Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:51.869910089Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:51.952072044Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:52.031507146Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:52.11048327Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:52.189855556Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:52.270960132Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:52.350113697Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:52.430476736Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:52.514289959Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:52.606078941Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:52.6866247Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:52.766355546Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:52.846565657Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:52.926410615Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:53.006730327Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:53.103504886Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:53.182509011Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:53.263280755Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:53.358267855Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:53.438142958Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:53.518455053Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:53.598883852Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:53.679706925Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:53.758579753Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:53.853187332Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:53.934116037Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:54.014555748Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:54.109963297Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:54.190348161Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:54.273724102Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:54.35046051Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:54.430382844Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:54.510333339Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:54.606144153Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:54.687018969Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:54.766193814Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:54.851208862Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:54.926730932Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:55.005879761Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:55.101686735Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:55.182271727Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:55.262436749Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:55.342336364Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:55.424350478Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:55.502587657Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:55.582522184Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:55.662675623Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:55.741960644Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:55.822667556Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:55.902664898Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:55.984549061Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:56.061833886Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:56.142107421Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:56.222656829Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:56.302183322Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:56.382430873Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:56.462280632Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:56.545568477Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:56.623721559Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:56.701910514Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:56.78844355Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:56.862574545Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:56.942074958Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:57.023356912Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:57.101656331Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:57.182097162Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:57.262502025Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:57.357980903Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:57.438172614Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:57.518050532Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:57.602774636Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:57.678795235Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:57.75831584Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:57.853574013Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:57.934278845Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:58.014179739Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:58.10944828Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:58.195267138Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:58.270535799Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:58.350041589Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:58.430107252Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:58.51023301Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:58.605606319Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:58.686361743Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:58.766902735Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:58.849011186Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:58.926227307Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:59.006167337Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:59.101637126Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:59.184980172Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:59.262295909Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:59.342991589Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:59.421902017Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:59.501691295Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:59.597317821Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:59.677797596Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:59.75850406Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:59.853198328Z", "value": 80.9},
{"timestamp": "2024-04-05T15:22:59.94229124Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:00.029554581Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:00.110046581Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:00.190079475Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:00.270063218Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:00.351340691Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:00.431225905Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:00.513742741Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:00.590461837Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:00.669682026Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:00.749598408Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:00.829514055Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:00.910321447Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:00.990036837Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:01.072758377Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:01.150669571Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:01.230323009Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:01.310037311Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:01.390257886Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:01.470630045Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:01.549539514Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:01.631719004Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:01.710188472Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:01.789927766Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:01.870458198Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:01.949982547Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:02.030104466Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:02.110178705Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:02.191742578Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:02.269914669Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:02.350028268Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:02.429989642Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:02.509410952Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:02.605654086Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:02.685947014Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:02.767598439Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:02.846618468Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:02.925844161Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:03.005782655Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:03.10185251Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:03.181976029Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:03.261752891Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:03.345022336Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:03.421983768Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:03.501730326Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:03.598228789Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:03.677746355Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:03.758212498Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:03.853650192Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:03.937142485Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:04.014049357Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:04.109371786Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:04.19174411Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:04.270287977Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:04.350396072Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:04.429856229Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:04.512984458Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:04.605730114Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:04.687722052Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:04.765881919Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:04.845997022Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:04.925713084Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:05.005824635Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:05.103555324Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:05.18217228Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:05.262352439Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:05.341895157Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:05.422344308Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:05.50214085Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:05.582164465Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:05.665824055Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:05.741711885Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:05.821526251Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:05.902039403Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:05.981860937Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:06.062049096Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:06.141530981Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:06.225609484Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:06.302185924Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:06.381882241Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:06.461715232Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:06.54170227Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:06.621575644Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:06.701587547Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:06.7830407Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:06.86453555Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:06.941568343Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:07.02221343Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:07.101436915Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:07.182161715Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:07.264897911Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:07.35806008Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:07.439370609Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:07.518991567Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:07.600680177Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:07.685920505Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:07.773067942Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:07.856198923Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:07.934990951Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:08.014769349Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:08.110358466Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:08.189996256Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:08.26957299Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:08.350147998Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:08.430175772Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:08.511464029Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:08.605306999Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:08.686055383Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:08.765982966Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:08.846555125Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:08.925361073Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:09.005731857Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:09.102019151Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:09.184118674Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:09.261441611Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:09.341532106Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:09.42139012Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:09.502704329Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:09.598905512Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:09.677383811Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:09.757490978Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:09.854538274Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:09.93383216Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:10.014157439Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:10.109205179Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:10.191216766Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:10.269855897Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:10.350194585Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:10.430928537Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:10.512210234Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:10.590468277Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:10.669486321Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:10.751579892Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:10.829375982Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:10.909632429Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:10.989704332Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:11.069942315Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:11.149986313Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:11.238126904Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:11.327783306Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:11.405788356Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:11.486832165Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:11.572937391Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:11.692725821Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:11.773387452Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:11.85604352Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:11.934969021Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:12.019140867Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:12.095186074Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:12.173432533Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:12.256341657Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:12.349549906Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:12.430048977Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:12.509650063Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:12.604898828Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:12.685154507Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:12.765275594Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:12.846034762Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:12.925239047Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:13.005608806Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:13.100791042Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:13.181603299Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:13.261722017Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:13.341971712Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:13.42137795Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:13.501174172Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:13.596707993Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:13.681332449Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:13.757600824Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:13.854225431Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:13.933531668Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:14.013480499Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:14.108980112Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:14.189363439Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:14.270097199Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:14.349035852Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:14.429766187Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:14.509121225Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:14.604595238Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:14.685732615Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:14.765215364Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:14.84914209Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:14.925689506Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:15.00526304Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:15.100693085Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:15.181316476Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:15.26097401Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:15.341344825Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:15.424715103Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:15.501190742Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:15.582755928Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:15.661431892Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:15.741008721Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:15.821467121Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:15.901465327Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:15.982308271Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:16.061126956Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:16.141455243Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:16.221136201Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:16.302106473Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:16.381649223Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:16.461274084Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:16.544001992Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:16.623052453Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:16.701736257Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:16.78102739Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:16.861249853Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:16.941694012Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:17.021063193Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:17.103652829Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:17.18108623Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:17.261015509Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:17.344023801Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:17.421360722Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:17.501516977Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:17.597447983Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:17.677550542Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:17.757314188Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:17.852335144Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:17.933609033Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:18.01283895Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:18.108771652Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:18.19024119Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:18.273234282Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:18.349037472Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:18.429653792Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:18.509848639Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:18.605219964Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:18.685185626Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:18.76498012Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:18.848079645Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:18.925320374Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:19.005200052Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:19.102031828Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:19.186827868Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:19.261970353Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:19.357021581Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:19.438518254Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:19.51696881Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:19.597383849Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:19.67841537Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:19.757845927Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:19.852533539Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:19.932695297Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:20.013965506Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:20.108442398Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:20.189047997Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:20.268973916Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:20.348968922Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:20.428952121Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:20.508890167Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:20.592997214Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:20.671742266Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:20.749146867Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:20.828881873Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:20.909115408Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:20.988878958Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:21.069206701Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:21.152808211Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:21.327865645Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:21.404936838Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:21.485429957Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:21.565782821Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:21.644985633Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:21.724750944Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:21.808038148Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:21.885352766Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:21.964810683Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:22.044885658Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:22.124750808Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:22.207435196Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:22.28524831Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:22.366036758Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:22.445178739Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:22.52464312Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:22.604825903Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:22.684939502Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:22.764800716Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:22.846995535Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:22.924797161Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:23.004918375Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:23.101942824Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:23.180685604Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:23.260824098Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:23.34164333Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:23.423823109Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:23.500788798Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:23.596248315Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:23.677046427Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:23.756895897Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:23.8371254Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:23.91679119Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:23.997558678Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:24.092554514Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:24.172784401Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:24.253128944Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:24.350394705Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:24.42905998Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:24.508759018Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:24.606903341Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:24.685492808Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:24.764701573Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:24.845012324Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:24.924496802Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:25.004980097Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:25.101101152Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:25.184857606Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:25.260950012Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:25.340791994Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:25.420599865Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:25.501179768Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:25.580567477Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:25.660602612Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:25.741483316Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:25.820757841Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:25.900602031Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:25.9978676Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:26.086506944Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:26.17367534Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:26.252886505Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:26.339639733Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:26.413398919Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:26.492567972Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:26.572464514Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:26.652609665Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:26.733052416Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:26.81281283Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:26.893814975Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:26.972785627Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:27.052669081Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:27.133144377Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:27.212461654Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:27.292320916Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:27.373203956Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:27.452591922Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:27.532709616Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:27.612901007Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:27.693039662Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:27.772529835Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:27.852625418Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:27.932705289Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:28.020511894Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:28.10799466Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:28.188606915Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:28.26845245Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:28.348666432Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:28.428746687Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:28.50918739Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:28.606563263Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:28.684621754Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:28.764654328Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:28.844837335Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:28.924676629Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:29.004536147Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:29.102139381Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:29.184680024Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:29.352985446Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:29.436063146Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:29.516327785Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:29.596788233Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:29.677342888Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:29.757618055Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:29.854851592Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:29.932738178Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:30.01270096Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:30.114926379Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:30.189083454Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:30.274285062Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:30.349197755Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:30.431943391Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:30.509551224Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:30.588649461Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:30.668740244Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:30.748319473Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:30.828278896Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:30.908425582Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:30.991563923Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:31.06857646Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:31.148290954Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:31.305551393Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:31.388148517Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:31.468264323Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:31.548199394Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:31.629257218Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:31.708263679Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:31.788486493Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:31.868778269Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:31.948755547Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:32.031620511Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:32.109179385Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:32.189591064Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:32.269493174Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:32.348430258Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:32.428776978Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:32.508295375Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:32.603869452Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:32.68465438Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:32.766970895Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:32.845136842Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:32.924297607Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:33.004318502Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:33.101102149Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:33.19630669Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:33.276513825Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:33.359428389Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:33.43676899Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:33.5165175Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:33.596793979Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:33.676377785Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:33.756149559Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:33.83666079Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:33.919516218Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:33.997036084Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:34.092749233Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:34.172538575Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:34.252305357Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:34.332574924Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:34.412257994Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:34.492834602Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:34.587938118Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:34.668184229Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:34.748255299Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:34.843792161Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:34.924353472Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:35.004286526Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:35.100276157Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:35.180424827Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:35.33845266Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:35.420381431Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:35.500856438Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:35.580212595Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:35.664726618Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:35.740490961Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:35.82024091Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:35.901482543Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:35.9804011Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:36.060974987Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:36.140031208Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:36.222828908Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:36.301319719Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:36.380866725Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:36.460363842Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:36.540085856Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:36.620586751Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:36.700636542Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:36.782983425Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:36.860229114Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:36.940285369Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:37.020043063Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:37.10234761Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:37.180343476Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:37.260540435Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:37.344400697Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:37.420460784Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:37.500218381Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:37.595696939Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:37.676403722Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:37.756158952Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:37.836749096Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:37.916900167Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:37.996321284Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:38.092047106Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:38.172213824Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:38.252504511Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:38.347840796Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:38.428154459Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:38.5116344Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:38.603991191Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:38.684748759Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:38.764196565Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:38.84457874Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:38.924290418Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:39.100220974Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:39.004158096Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:39.180326861Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:39.259936138Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:39.34073681Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:39.42035364Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:39.500229798Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:39.595671907Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:39.676459363Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:39.756061889Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:39.837018785Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:39.916222142Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:39.995976604Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:40.091880922Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:40.172262009Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:40.252508824Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:40.334775419Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:40.412628117Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:40.492067506Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:40.571978737Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:40.651859471Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:40.732132814Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:40.812317965Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:40.893501869Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:40.972299081Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:41.052162503Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:41.132309766Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:41.21211354Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:41.292263171Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:41.372283425Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:41.452755489Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:41.53210243Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:41.611994716Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:41.69193337Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:41.772550682Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:41.852010487Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:41.934620283Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:42.012111572Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:42.092839124Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:42.172441426Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:42.252623025Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:42.347553325Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:42.428032172Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:42.51082408Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:42.603615112Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:42.683976711Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:42.764125606Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:42.845899943Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:42.924030338Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:43.003937504Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:43.103958662Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:43.180570782Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:43.260139164Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:43.340327387Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:43.422078044Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:43.500015255Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:43.597462712Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:43.676761845Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:43.755959826Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:43.837120178Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:43.916674128Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:43.996364462Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:44.09158129Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:44.171612265Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:44.255486735Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:44.347386213Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:44.42985124Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:44.507859618Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:44.603403392Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:44.684062399Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:44.763935773Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:44.852978126Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:44.939597081Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:45.019771224Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:45.100158967Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:45.179870357Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:45.259842931Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:45.339819858Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:45.422421429Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:45.500338928Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:45.579942765Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:45.659736747Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:45.739713034Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:45.821279883Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:45.900305Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:45.981386696Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:46.059676771Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:46.141217445Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:46.219809568Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:46.315611774Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:46.398370594Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:46.475861275Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:46.558589855Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:46.636620794Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:46.717043481Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:46.797628248Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:46.878750361Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:46.956493907Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:47.037049682Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:47.120201431Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:47.197017615Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:47.27599374Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:47.356117866Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:47.43581556Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:47.516063559Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:47.595990533Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:47.67802868Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:47.75590733Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:47.836100225Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:47.918054371Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:48.011544092Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:48.107456986Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:48.189517564Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:48.26825164Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:48.347964694Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:48.429126391Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:48.507771826Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:48.60361848Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:48.699828367Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:48.782423314Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:48.859877804Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:48.941402445Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:49.020062921Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:49.101010985Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:49.182656907Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:49.260111236Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:49.357460357Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:49.436048416Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:49.515909631Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:49.597122335Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:49.675958235Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:49.756906428Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:49.851599831Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:49.935558237Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:50.012738006Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:50.107557266Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:50.187917809Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:50.267980432Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:50.347704461Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:50.427797452Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:50.522831688Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:50.604052009Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:50.686587212Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:50.764564967Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:50.84414858Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:50.923988226Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:51.003812801Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:51.091717295Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:51.179750237Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:51.2603463Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:51.34095126Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:51.421363035Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:51.49977503Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:51.579692949Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:51.67619218Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:51.755968466Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:51.836658737Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:51.915595438Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:51.995482188Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:52.091741034Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:52.172213738Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:52.252745033Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:52.348228134Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:52.439807004Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:52.523882946Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:52.603994945Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:52.683830655Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:52.765332608Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:52.84505699Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:52.923572473Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:53.003423511Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:53.099453974Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:53.179514612Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:53.25951541Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:53.340176018Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:53.421720564Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:53.499442446Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:53.595009547Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:53.675938987Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:53.75529732Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:53.835793511Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:53.915586981Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:53.997916424Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:54.091451362Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:54.171606848Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:54.251715839Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:54.346833851Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:54.428428893Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:54.507499033Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:54.605059674Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:54.68372847Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:54.763789237Z", "value": 80.9},
{"timestamp": "2024-04-05T15:23:54.844168212Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:05.082789024Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:05.163030399Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:05.330363946Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:05.418487129Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:05.498951704Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:05.578956406Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:05.665149313Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:05.739242835Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:05.818857745Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:05.898866447Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:05.979148846Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:06.059909742Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:06.141215439Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:06.224940213Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:06.299243816Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:06.379038342Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:06.458923396Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:06.539346211Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:06.618942913Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:06.699279104Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:06.780687041Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:06.859646269Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:06.94101267Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:07.018906424Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:07.098726166Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:07.178639093Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:07.337161486Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:07.422735928Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:07.501028435Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:07.594463404Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:07.67475553Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:07.754815689Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:07.835357288Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:07.914768774Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:07.998382475Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:08.090669026Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:08.170737984Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:08.251191295Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:08.346446172Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:08.426725851Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:08.507177722Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:08.605180636Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:08.682955766Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:08.762859508Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:08.843713364Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:08.922906417Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:09.003346896Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:09.098481196Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:09.184621239Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:09.336400867Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:09.418713862Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:09.498961285Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:09.59417405Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:09.674610113Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:09.755139648Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:09.850525501Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:09.930711964Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:10.010796858Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:10.106408279Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:10.186885303Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:10.266946261Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:10.346697939Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:10.428983926Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:10.506841904Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:10.586662254Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:10.666692844Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:10.746875659Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:10.826621737Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:10.907853994Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:10.987849544Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:11.06676714Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:11.150120425Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:11.226670593Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:11.306663999Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:11.38684563Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:11.470449251Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:11.547391387Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:11.626950521Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:11.706853143Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:11.786635989Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:11.88239653Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:11.962661585Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:12.044661524Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:12.12269291Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:12.202690188Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:12.283168972Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:12.362654569Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:12.443998762Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:12.523541223Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:12.604350567Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:12.683042531Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:12.763659491Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:12.843504513Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:12.923844576Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:13.00272102Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:13.098296281Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:13.181765022Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:13.259018135Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:13.354232275Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:13.434631955Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:13.515287858Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:13.595177712Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:13.68778148Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:13.773222385Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:13.850951147Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:13.933305198Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:14.010949127Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:14.10612634Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:14.186639459Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:14.266425025Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:14.349848198Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:14.427406591Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:14.506900285Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:14.602258521Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:14.682636153Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:14.762574551Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:14.843214134Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:14.923242325Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:15.002896434Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:15.098126895Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:15.179279055Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:15.258581132Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:15.338457066Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:15.418599337Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:15.501542605Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:15.57864519Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:15.659339846Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:15.73856285Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:15.818952449Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:15.899006912Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:15.979831936Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:16.068827152Z", "value": 80.9},
{"timestamp": "2024-04-05T15:24:16.155201243Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:16.2348174Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:16.314486998Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:16.394576437Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:16.474734259Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:16.555738132Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:16.637322837Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:16.715308879Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:16.79444478Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:16.874658859Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:16.954514089Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:17.034495655Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:17.114649254Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:17.197167657Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:17.274901059Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:17.354902241Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:17.434501183Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:17.514616477Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:17.594871132Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:17.674390905Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:17.755848827Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:17.850433366Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:18.00222637Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:18.090471569Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:18.170358095Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:18.250486061Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:18.345975402Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:18.429480848Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:18.507214953Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:18.602476102Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:18.683231622Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:18.76239613Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:18.842819074Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:18.922825888Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:19.004695682Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:19.098112379Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:19.179849949Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:19.258670041Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:19.353867253Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:19.434616533Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:19.514769779Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:19.597766328Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:19.674609424Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:19.75456891Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:19.850033963Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:19.930431434Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:20.010684617Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:20.106071174Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:20.189429962Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:20.26691738Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:20.346695426Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:20.426524064Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:20.506719614Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:20.586198108Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:20.66728118Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:20.748997278Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:20.82700028Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:20.907029687Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:20.988452664Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:21.067497684Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:21.14933519Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:21.226652047Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:21.308697585Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:21.386840524Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:21.466501834Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:21.546620904Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:21.626943719Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:21.706476453Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:21.78723178Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:21.869129126Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:21.946748032Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:22.027239519Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:22.10634246Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:22.186604379Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:22.266418041Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:22.347169912Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:22.427143607Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:22.506676276Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:22.602441489Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:22.682588944Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:22.762484046Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:22.843712591Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:22.923022252Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:23.002546793Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:23.098009958Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:23.178548101Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:23.258287587Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:23.339004803Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:23.41851648Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:23.501051556Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:23.594247644Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:23.674915644Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:23.754596345Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:23.849858806Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:23.93087615Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:24.010453492Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:24.106916627Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:24.186721616Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:24.266534926Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:24.346742893Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:24.426575307Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:24.506370441Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:24.602102886Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:24.688783346Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:24.762625316Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:24.844125093Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:24.923626787Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:25.002483167Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:25.097969308Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:25.178241914Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:25.261466015Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:25.338439767Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:25.418232277Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:25.498273492Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:25.578150738Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:25.658105104Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:25.738703055Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:25.820212849Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:25.898962285Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:25.97861489Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:26.05844452Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:26.138248326Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:26.218655749Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:26.298381219Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:26.384032716Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:26.458567968Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:26.538368158Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:26.618409948Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:26.711537332Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:26.796964765Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:26.874651927Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:26.955219063Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:27.034324947Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:27.114232401Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:27.194094927Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:27.274128302Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:27.354585933Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:27.43428321Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:27.515590827Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:27.59462996Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:27.67436695Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:27.754137987Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:27.834962019Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:27.914207104Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:27.994159166Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:28.091832992Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:28.170156315Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:28.250117177Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:28.330762744Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:28.410354198Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:28.490135092Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:28.586017713Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:28.669255414Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:28.746632687Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:28.84206446Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:28.922191819Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:29.002140681Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:29.098310631Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:29.180128585Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:29.259270757Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:29.353511712Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:29.434028991Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:29.514311358Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:29.594907486Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:29.674198394Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:29.754335737Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:29.851213881Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:29.930435029Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:30.010374164Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:30.105610512Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:30.186045775Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:30.266160718Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:30.346257228Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:30.429085168Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:30.506328329Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:30.586059399Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:30.666384166Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:30.74627978Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:30.826157794Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:30.906048832Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:30.987945282Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:31.066670174Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:31.146257659Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:31.225981785Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:31.306116311Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:31.386568758Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:31.466188532Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:31.547714133Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:31.626373617Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:31.706396399Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:31.786235469Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:31.866371468Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:31.946390058Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:32.026275976Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:32.107581385Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:32.185952708Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:32.267736326Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:32.346199585Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:32.426054495Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:32.507181984Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:32.601936731Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:32.683830077Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:32.762784857Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:32.842450519Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:32.922053204Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:33.002284371Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:33.098156273Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:33.181167189Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:33.25953336Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:33.353823435Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:33.436313934Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:33.516525037Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:33.59520196Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:33.675808648Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:33.754291395Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:33.85005392Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:33.933686086Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:34.010407294Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:34.105904987Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:34.186528346Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:34.266056056Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:34.352260898Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:34.427901688Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:34.50604197Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:34.603609715Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:34.682564688Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:34.762234509Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:34.843461262Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:34.925116367Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:35.00325313Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:35.097555653Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:35.180745801Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:35.25811997Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:35.338320897Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:35.419743426Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:35.505380523Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:35.595005309Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:35.674441626Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:35.754014615Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:35.834447286Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:35.915192278Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:35.99485378Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:36.076982358Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:36.162171391Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:36.250806606Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:36.329918827Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:36.409801577Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:36.49027924Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:36.569930725Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:36.656151952Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:36.730066914Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:36.809799264Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:36.889536254Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:36.969656924Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:37.050084059Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:37.130881467Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:37.213672255Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:37.291055736Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:37.370647094Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:37.450514996Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:37.530471122Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:37.610360848Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:37.690341294Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:37.772376912Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:37.850367723Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:37.932312941Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:38.01091044Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:38.105875396Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:38.185989571Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:38.266227521Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:38.348826533Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:38.426744863Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:38.506521853Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:38.601819833Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:38.683033754Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:38.76405161Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:38.842916438Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:38.924376471Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:39.00236821Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:39.097659982Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:39.177943245Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:39.25805998Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:39.338736235Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:39.418329705Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:39.501507661Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:39.593972676Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:39.675294085Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:39.754408353Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:39.849564798Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:39.930039229Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:40.010680476Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:40.109624768Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:40.189960063Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:40.266178262Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:40.350187164Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:40.42889164Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:40.506105808Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:40.587149585Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:40.667323951Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:40.746887341Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:40.826753643Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:40.905574631Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:40.986810439Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:41.0661329Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:41.146311459Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:41.229501736Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:41.306975905Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:41.385760061Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:41.466487996Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:41.546388218Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:41.626848858Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:41.706937496Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:41.789934684Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:41.866873236Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:41.950030873Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:42.026130959Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:42.10625467Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:42.186795245Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:42.266573035Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:42.347700044Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:42.42597319Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:42.506271653Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:42.602503236Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:42.682537026Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:42.762013087Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:42.842661535Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:42.923488703Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:43.002235962Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:43.09723407Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:43.178290455Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:43.258713974Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:43.353393201Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:43.434287025Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:43.516631412Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:43.609850476Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:43.690365356Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:43.770833451Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:43.850505256Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:43.931003144Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:44.010107908Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:44.107877061Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:44.18991236Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:44.265962494Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:44.346468157Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:44.425890586Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:44.507426492Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:44.601322902Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:44.684660154Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:44.762959701Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:44.842933267Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:44.923750387Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:45.002300687Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:45.097625003Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:45.178941132Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:45.25890897Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:45.338437992Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:45.417841605Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:45.498290692Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:45.577589569Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:45.658652353Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:45.739230176Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:45.817894684Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:45.897949722Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:45.978998843Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:46.058378424Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:46.140997979Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:46.218460244Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:46.302387578Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:46.379853556Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:46.458253999Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:46.537912652Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:46.618287947Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:46.697751944Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:46.777802567Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:46.863578736Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:46.938005444Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:47.018085794Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:47.098251617Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:47.178328767Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:47.258267901Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:47.353724474Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:47.435331323Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:47.514477592Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:47.594460822Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:47.675640887Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:47.754216754Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:47.8499932Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:47.930251438Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:48.011389935Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:48.105622953Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:48.186569577Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:48.266399879Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:48.346255173Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:48.426040291Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:48.505440352Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:48.603205729Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:48.682092893Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:48.76219702Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:48.842385307Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:48.921460279Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:49.003532185Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:49.09712789Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:49.178418515Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:49.257649456Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:49.338135919Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:49.4175643Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:49.497533866Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:49.593244072Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:49.673937479Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:49.754973128Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:49.849234818Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:49.929896322Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:50.009435999Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:50.105856862Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:50.193278187Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:50.280944568Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:50.368785382Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:50.457360885Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:50.53759154Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:50.618032723Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:50.703795804Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:50.777665294Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:50.857378348Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:50.944469432Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:51.032797159Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:51.113408742Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:51.19430215Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:51.273505923Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:51.353659074Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:51.433539872Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:51.514583456Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:51.593684316Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:51.674014107Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:51.753538457Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:51.833379991Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:51.913373333Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:51.996835098Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:52.076955736Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:52.154182385Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:52.233300494Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:52.329165899Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:52.409653386Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:52.489951753Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:52.585388774Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:52.669623213Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:52.745948579Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:52.841646753Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:52.921719615Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:53.001863998Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:53.097369371Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:53.177816922Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:53.261733056Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:53.353399381Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:53.433987828Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:53.513214609Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:53.595594836Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:53.673659086Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:53.75338046Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:53.851626094Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:53.929797321Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:54.009765607Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:54.105341732Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:54.188030216Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:54.265793793Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:54.346286337Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:54.428557347Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:54.50766432Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:54.601999226Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:54.681987129Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:54.761803926Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:54.841727477Z", "value": 81.1},
{"timestamp": "2024-04-05T15:24:54.921345618Z", "value": 81.1}
]